Format                 IAGA-2002                                    |
 Source of Data         CRAAG (Algeria) / IPGP (France)              |
 Station Name           Tamanrasset                                  |
 IAGA Code              TAM                                          |
 Geodetic Latitude      22.792                                       |
 Geodetic Longitude     5.530                                        |
 Elevation              1373.0                                       |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-second                            |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2022-06-09                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # Please acknowledge BCMT when using this data                      |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # 1-second values are computed using a 24 bits digitizer and a      |
 # Gaussian filter of 15 coefficients.                               |
DATE       TIME         DOY     TAMX      TAMY      TAMZ      TAMF   |
2020-02-07 00:00:00.000 038     33835.49    322.24  17124.95  37923.47
2020-02-07 00:00:01.000 038     33835.53    322.26  17124.95  88888.00
2020-02-07 00:00:02.000 038     33835.57    322.22  17124.96  88888.00
2020-02-07 00:00:03.000 038     33835.60    322.23  17125.00  88888.00
2020-02-07 00:00:04.000 038     33835.62    322.23  17125.01  88888.00
2020-02-07 00:00:05.000 038     33835.65    322.19  17124.98  37923.61
2020-02-07 00:00:06.000 038     33835.66    322.18  17124.96  88888.00
2020-02-07 00:00:07.000 038     33835.71    322.16  17124.98  88888.00
2020-02-07 00:00:08.000 038     33835.69    322.14  17124.97  88888.00
2020-02-07 00:00:09.000 038     33835.71    322.14  17124.99  88888.00
2020-02-07 00:00:10.000 038     33835.73    322.13  17124.99  37923.64
2020-02-07 00:00:11.000 038     33835.76    322.14  17124.95  88888.00
2020-02-07 00:00:12.000 038     33835.78    322.14  17124.94  88888.00
2020-02-07 00:00:13.000 038     33835.79    322.15  17124.96  88888.00
2020-02-07 00:00:14.000 038     33835.81    322.13  17124.96  88888.00
2020-02-07 00:00:15.000 038     33835.80    322.10  17124.97  37923.57
2020-02-07 00:00:16.000 038     33835.81    322.11  17125.00  88888.00
2020-02-07 00:00:17.000 038     33835.79    322.06  17124.97  88888.00
2020-02-07 00:00:18.000 038     33835.79    322.11  17124.93  88888.00
2020-02-07 00:00:19.000 038     33835.78    322.10  17124.93  88888.00
2020-02-07 00:00:20.000 038     33835.80    322.10  17124.97  37923.77
2020-02-07 00:00:21.000 038     33835.83    322.09  17124.98  88888.00
2020-02-07 00:00:22.000 038     33835.87    322.06  17124.97  88888.00
2020-02-07 00:00:23.000 038     33835.87    322.01  17124.93  88888.00
2020-02-07 00:00:24.000 038     33835.84    322.00  17124.95  88888.00
2020-02-07 00:00:25.000 038     33835.86    322.04  17124.98  37923.81
2020-02-07 00:00:26.000 038     33835.87    322.02  17124.96  88888.00
2020-02-07 00:00:27.000 038     33835.92    321.99  17124.96  88888.00
2020-02-07 00:00:28.000 038     33835.91    321.99  17124.95  88888.00
2020-02-07 00:00:29.000 038     33835.92    321.95  17124.94  88888.00
2020-02-07 00:00:30.000 038     33835.95    321.95  17124.99  37923.85
2020-02-07 00:00:31.000 038     33835.97    322.01  17124.99  88888.00
2020-02-07 00:00:32.000 038     33835.92    322.03  17124.98  88888.00
2020-02-07 00:00:33.000 038     33835.93    322.00  17124.94  88888.00
2020-02-07 00:00:34.000 038     33835.94    321.96  17124.91  88888.00
2020-02-07 00:00:35.000 038     33835.94    321.95  17124.88  37923.89
2020-02-07 00:00:36.000 038     33835.97    321.92  17124.91  88888.00
2020-02-07 00:00:37.000 038     33835.98    321.93  17124.93  88888.00
2020-02-07 00:00:38.000 038     33836.00    321.89  17124.97  88888.00
2020-02-07 00:00:39.000 038     33836.03    321.90  17124.96  88888.00
2020-02-07 00:00:40.000 038     33836.09    321.90  17124.94  37923.91
2020-02-07 00:00:41.000 038     33836.09    321.87  17124.91  88888.00
2020-02-07 00:00:42.000 038     33836.11    321.82  17124.91  88888.00
2020-02-07 00:00:43.000 038     33836.09    321.85  17124.92  88888.00
2020-02-07 00:00:44.000 038     33836.10    321.81  17124.94  88888.00
2020-02-07 00:00:45.000 038     33836.11    321.85  17124.95  37923.98
2020-02-07 00:00:46.000 038     33836.11    321.82  17124.93  88888.00
2020-02-07 00:00:47.000 038     33836.16    321.83  17124.92  88888.00
2020-02-07 00:00:48.000 038     33836.20    321.84  17124.93  88888.00
2020-02-07 00:00:49.000 038     33836.19    321.82  17124.93  88888.00
2020-02-07 00:00:50.000 038     33836.21    321.73  17124.94  37924.08
2020-02-07 00:00:51.000 038     33836.22    321.71  17124.93  88888.00
2020-02-07 00:00:52.000 038     33836.21    321.71  17124.93  88888.00
2020-02-07 00:00:53.000 038     33836.27    321.66  17124.89  88888.00
2020-02-07 00:00:54.000 038     33836.29    321.65  17124.91  88888.00
2020-02-07 00:00:55.000 038     33836.31    321.61  17124.96  37924.10
2020-02-07 00:00:56.000 038     33836.32    321.60  17124.96  88888.00
2020-02-07 00:00:57.000 038     33836.37    321.59  17124.93  88888.00
2020-02-07 00:00:58.000 038     33836.38    321.54  17124.91  88888.00
2020-02-07 00:00:59.000 038     33836.37    321.52  17124.91  88888.00
2020-02-07 00:01:00.000 038     33836.38    321.47  17124.94  37924.24
2020-02-07 00:01:01.000 038     33836.40    321.42  17124.92  88888.00
2020-02-07 00:01:02.000 038     33836.45    321.37  17124.92  88888.00
2020-02-07 00:01:03.000 038     33836.44    321.39  17124.92  88888.00
2020-02-07 00:01:04.000 038     33836.46    321.42  17124.94  88888.00
2020-02-07 00:01:05.000 038     33836.49    321.39  17124.91  37924.37
2020-02-07 00:01:06.000 038     33836.54    321.38  17124.91  88888.00
2020-02-07 00:01:07.000 038     33836.56    321.31  17124.90  88888.00
2020-02-07 00:01:08.000 038     33836.56    321.31  17124.91  88888.00
2020-02-07 00:01:09.000 038     33836.57    321.33  17124.94  88888.00
2020-02-07 00:01:10.000 038     33836.60    321.33  17124.91  37924.41
2020-02-07 00:01:11.000 038     33836.65    321.33  17124.93  88888.00
2020-02-07 00:01:12.000 038     33836.65    321.30  17124.96  88888.00
2020-02-07 00:01:13.000 038     33836.66    321.32  17124.94  88888.00
2020-02-07 00:01:14.000 038     33836.71    321.32  17124.97  88888.00
2020-02-07 00:01:15.000 038     33836.72    321.30  17124.93  37924.49
2020-02-07 00:01:16.000 038     33836.69    321.27  17124.96  88888.00
2020-02-07 00:01:17.000 038     33836.74    321.26  17124.94  88888.00
2020-02-07 00:01:18.000 038     33836.73    321.20  17124.94  88888.00
2020-02-07 00:01:19.000 038     33836.69    321.19  17124.93  88888.00
2020-02-07 00:01:20.000 038     33836.70    321.24  17124.96  37924.49
2020-02-07 00:01:21.000 038     33836.70    321.24  17124.96  88888.00
2020-02-07 00:01:22.000 038     33836.68    321.20  17124.99  88888.00
2020-02-07 00:01:23.000 038     33836.66    321.19  17124.99  88888.00
2020-02-07 00:01:24.000 038     33836.65    321.17  17124.96  88888.00
2020-02-07 00:01:25.000 038     33836.70    321.14  17124.97  37924.54
2020-02-07 00:01:26.000 038     33836.71    321.17  17124.97  88888.00
2020-02-07 00:01:27.000 038     33836.70    321.20  17124.98  88888.00
2020-02-07 00:01:28.000 038     33836.68    321.17  17125.01  88888.00
2020-02-07 00:01:29.000 038     33836.65    321.20  17125.05  88888.00
2020-02-07 00:01:30.000 038     33836.62    321.16  17125.05  37924.48
2020-02-07 00:01:31.000 038     33836.64    321.12  17125.01  88888.00
2020-02-07 00:01:32.000 038     33836.66    321.12  17124.98  88888.00
2020-02-07 00:01:33.000 038     33836.64    321.15  17124.99  88888.00
2020-02-07 00:01:34.000 038     33836.62    321.15  17124.99  88888.00
2020-02-07 00:01:35.000 038     33836.62    321.13  17124.97  37924.49
2020-02-07 00:01:36.000 038     33836.62    321.11  17124.94  88888.00
2020-02-07 00:01:37.000 038     33836.58    321.12  17124.96  88888.00
2020-02-07 00:01:38.000 038     33836.60    321.14  17124.95  88888.00
2020-02-07 00:01:39.000 038     33836.65    321.12  17124.95  88888.00
2020-02-07 00:01:40.000 038     33836.64    321.11  17125.00  37924.53
2020-02-07 00:01:41.000 038     33836.66    321.14  17125.00  88888.00
2020-02-07 00:01:42.000 038     33836.63    321.15  17125.02  88888.00
2020-02-07 00:01:43.000 038     33836.62    321.15  17125.01  88888.00
2020-02-07 00:01:44.000 038     33836.61    321.12  17125.00  88888.00
2020-02-07 00:01:45.000 038     33836.63    321.11  17124.96  37924.42
2020-02-07 00:01:46.000 038     33836.60    321.10  17124.94  88888.00
2020-02-07 00:01:47.000 038     33836.61    321.06  17124.95  88888.00
2020-02-07 00:01:48.000 038     33836.61    321.05  17124.96  88888.00
2020-02-07 00:01:49.000 038     33836.64    321.06  17124.96  88888.00
2020-02-07 00:01:50.000 038     33836.62    321.07  17124.94  37924.55
2020-02-07 00:01:51.000 038     33836.68    321.03  17124.97  88888.00
2020-02-07 00:01:52.000 038     33836.67    321.02  17124.98  88888.00
2020-02-07 00:01:53.000 038     33836.65    321.04  17125.00  88888.00
2020-02-07 00:01:54.000 038     33836.66    321.01  17124.99  88888.00
2020-02-07 00:01:55.000 038     33836.66    321.01  17125.01  37924.51
2020-02-07 00:01:56.000 038     33836.66    321.02  17124.99  88888.00
2020-02-07 00:01:57.000 038     33836.69    320.99  17125.00  88888.00
2020-02-07 00:01:58.000 038     33836.72    320.98  17124.99  88888.00
2020-02-07 00:01:59.000 038     33836.74    320.97  17124.96  88888.00
2020-02-07 00:02:00.000 038     33836.76    320.94  17124.99  37924.63
2020-02-07 00:02:01.000 038     33836.78    320.97  17125.00  88888.00
2020-02-07 00:02:02.000 038     33836.77    321.00  17125.01  88888.00
2020-02-07 00:02:03.000 038     33836.75    320.98  17125.01  88888.00
2020-02-07 00:02:04.000 038     33836.74    320.95  17125.01  88888.00
2020-02-07 00:02:05.000 038     33836.77    320.97  17125.06  37924.57
2020-02-07 00:02:06.000 038     33836.76    320.97  17125.00  88888.00
2020-02-07 00:02:07.000 038     33836.78    320.96  17124.99  88888.00
2020-02-07 00:02:08.000 038     33836.77    320.91  17124.97  88888.00
2020-02-07 00:02:09.000 038     33836.80    320.91  17124.99  88888.00
2020-02-07 00:02:10.000 038     33836.84    320.91  17125.02  37924.59
2020-02-07 00:02:11.000 038     33836.80    320.95  17125.01  88888.00
2020-02-07 00:02:12.000 038     33836.82    320.91  17125.01  88888.00
2020-02-07 00:02:13.000 038     33836.79    320.87  17124.97  88888.00
2020-02-07 00:02:14.000 038     33836.78    320.88  17124.97  88888.00
2020-02-07 00:02:15.000 038     33836.79    320.93  17124.98  37924.66
2020-02-07 00:02:16.000 038     33836.77    320.95  17124.99  88888.00
2020-02-07 00:02:17.000 038     33836.78    320.93  17125.01  88888.00
2020-02-07 00:02:18.000 038     33836.79    320.92  17125.03  88888.00
2020-02-07 00:02:19.000 038     33836.82    320.90  17125.04  88888.00
2020-02-07 00:02:20.000 038     33836.75    320.87  17125.06  37924.61
2020-02-07 00:02:21.000 038     33836.77    320.91  17125.06  88888.00
2020-02-07 00:02:22.000 038     33836.76    320.98  17125.05  88888.00
2020-02-07 00:02:23.000 038     33836.74    320.97  17125.05  88888.00
2020-02-07 00:02:24.000 038     33836.72    320.96  17125.06  88888.00
2020-02-07 00:02:25.000 038     33836.75    320.93  17125.03  37924.70
2020-02-07 00:02:26.000 038     33836.75    320.94  17125.05  88888.00
2020-02-07 00:02:27.000 038     33836.77    320.94  17125.05  88888.00
2020-02-07 00:02:28.000 038     33836.74    320.91  17125.03  88888.00
2020-02-07 00:02:29.000 038     33836.72    320.93  17125.00  88888.00
2020-02-07 00:02:30.000 038     33836.74    320.90  17125.01  37924.63
2020-02-07 00:02:31.000 038     33836.75    320.89  17125.03  88888.00
2020-02-07 00:02:32.000 038     33836.74    320.91  17125.02  88888.00
2020-02-07 00:02:33.000 038     33836.75    320.91  17125.07  88888.00
2020-02-07 00:02:34.000 038     33836.75    320.85  17125.07  88888.00
2020-02-07 00:02:35.000 038     33836.76    320.86  17125.05  37924.60
2020-02-07 00:02:36.000 038     33836.71    320.91  17125.06  88888.00
2020-02-07 00:02:37.000 038     33836.69    320.93  17125.08  88888.00
2020-02-07 00:02:38.000 038     33836.65    320.94  17125.08  88888.00
2020-02-07 00:02:39.000 038     33836.63    320.97  17125.06  88888.00
2020-02-07 00:02:40.000 038     33836.61    320.96  17125.03  37924.65
2020-02-07 00:02:41.000 038     33836.64    320.94  17124.99  88888.00
2020-02-07 00:02:42.000 038     33836.65    320.96  17125.03  88888.00
2020-02-07 00:02:43.000 038     33836.61    320.95  17125.03  88888.00
2020-02-07 00:02:44.000 038     33836.59    320.99  17125.05  88888.00
2020-02-07 00:02:45.000 038     33836.55    320.96  17125.08  37924.47
2020-02-07 00:02:46.000 038     33836.56    320.95  17125.09  88888.00
2020-02-07 00:02:47.000 038     33836.56    321.01  17125.07  88888.00
2020-02-07 00:02:48.000 038     33836.56    321.00  17125.07  88888.00
2020-02-07 00:02:49.000 038     33836.55    320.99  17125.09  88888.00
2020-02-07 00:02:50.000 038     33836.52    321.02  17125.03  37924.58
2020-02-07 00:02:51.000 038     33836.51    320.99  17125.06  88888.00
2020-02-07 00:02:52.000 038     33836.52    321.00  17125.09  88888.00
2020-02-07 00:02:53.000 038     33836.49    321.05  17125.04  88888.00
2020-02-07 00:02:54.000 038     33836.50    321.07  17125.04  88888.00
2020-02-07 00:02:55.000 038     33836.50    321.07  17125.05  37924.42
2020-02-07 00:02:56.000 038     33836.51    321.06  17125.04  88888.00
2020-02-07 00:02:57.000 038     33836.46    321.06  17125.01  88888.00
2020-02-07 00:02:58.000 038     33836.46    321.08  17125.03  88888.00
2020-02-07 00:02:59.000 038     33836.43    321.08  17125.06  88888.00
2020-02-07 00:03:00.000 038     33836.47    321.10  17125.07  37924.43
2020-02-07 00:03:01.000 038     33836.50    321.12  17125.09  88888.00
2020-02-07 00:03:02.000 038     33836.51    321.10  17125.06  88888.00
2020-02-07 00:03:03.000 038     33836.52    321.07  17125.07  88888.00
2020-02-07 00:03:04.000 038     33836.54    321.02  17125.01  88888.00
2020-02-07 00:03:05.000 038     33836.52    321.05  17125.03  37924.47
2020-02-07 00:03:06.000 038     33836.54    321.08  17125.03  88888.00
2020-02-07 00:03:07.000 038     33836.55    321.07  17125.03  88888.00
2020-02-07 00:03:08.000 038     33836.59    321.05  17125.09  88888.00
2020-02-07 00:03:09.000 038     33836.60    321.06  17125.07  88888.00
2020-02-07 00:03:10.000 038     33836.59    321.10  17125.08  37924.48
2020-02-07 00:03:11.000 038     33836.58    321.09  17125.09  88888.00
2020-02-07 00:03:12.000 038     33836.58    321.13  17125.06  88888.00
2020-02-07 00:03:13.000 038     33836.61    321.13  17125.05  88888.00
2020-02-07 00:03:14.000 038     33836.63    321.13  17125.04  88888.00
2020-02-07 00:03:15.000 038     33836.62    321.19  17125.06  37924.62
2020-02-07 00:03:16.000 038     33836.63    321.19  17125.04  88888.00
2020-02-07 00:03:17.000 038     33836.65    321.20  17125.00  88888.00
2020-02-07 00:03:18.000 038     33836.64    321.17  17125.01  88888.00
2020-02-07 00:03:19.000 038     33836.63    321.16  17125.05  88888.00
2020-02-07 00:03:20.000 038     33836.65    321.18  17125.04  37924.68
2020-02-07 00:03:21.000 038     33836.69    321.17  17125.04  88888.00
2020-02-07 00:03:22.000 038     33836.69    321.17  17125.04  88888.00
2020-02-07 00:03:23.000 038     33836.70    321.20  17125.04  88888.00
2020-02-07 00:03:24.000 038     33836.76    321.20  17125.04  88888.00
2020-02-07 00:03:25.000 038     33836.78    321.24  17125.03  37924.69
2020-02-07 00:03:26.000 038     33836.76    321.24  17125.02  88888.00
2020-02-07 00:03:27.000 038     33836.81    321.25  17125.05  88888.00
2020-02-07 00:03:28.000 038     33836.81    321.26  17125.04  88888.00
2020-02-07 00:03:29.000 038     33836.80    321.27  17125.04  88888.00
2020-02-07 00:03:30.000 038     33836.79    321.25  17125.02  37924.66
2020-02-07 00:03:31.000 038     33836.82    321.25  17125.04  88888.00
2020-02-07 00:03:32.000 038     33836.82    321.24  17125.03  88888.00
2020-02-07 00:03:33.000 038     33836.81    321.25  17125.04  88888.00
2020-02-07 00:03:34.000 038     33836.79    321.28  17125.06  88888.00
2020-02-07 00:03:35.000 038     33836.82    321.25  17125.03  37924.77
2020-02-07 00:03:36.000 038     33836.85    321.24  17125.04  88888.00
2020-02-07 00:03:37.000 038     33836.87    321.22  17125.05  88888.00
2020-02-07 00:03:38.000 038     33836.86    321.20  17125.04  88888.00
2020-02-07 00:03:39.000 038     33836.88    321.20  17125.05  88888.00
2020-02-07 00:03:40.000 038     33836.87    321.17  17125.06  37924.73
2020-02-07 00:03:41.000 038     33836.89    321.18  17125.03  88888.00
2020-02-07 00:03:42.000 038     33836.87    321.16  17125.01  88888.00
2020-02-07 00:03:43.000 038     33836.91    321.16  17125.01  88888.00
2020-02-07 00:03:44.000 038     33836.92    321.18  17125.02  88888.00
2020-02-07 00:03:45.000 038     33836.90    321.21  17125.03  37924.69
2020-02-07 00:03:46.000 038     33836.89    321.19  17125.04  88888.00
2020-02-07 00:03:47.000 038     33836.89    321.19  17125.06  88888.00
2020-02-07 00:03:48.000 038     33836.89    321.21  17125.09  88888.00
2020-02-07 00:03:49.000 038     33836.91    321.21  17125.08  88888.00
2020-02-07 00:03:50.000 038     33836.90    321.19  17125.06  37924.76
2020-02-07 00:03:51.000 038     33836.88    321.19  17125.08  88888.00
2020-02-07 00:03:52.000 038     33836.89    321.16  17125.08  88888.00
2020-02-07 00:03:53.000 038     33836.94    321.14  17125.02  88888.00
2020-02-07 00:03:54.000 038     33836.94    321.18  17125.04  88888.00
2020-02-07 00:03:55.000 038     33836.93    321.19  17125.10  37924.78
2020-02-07 00:03:56.000 038     33836.90    321.16  17125.12  88888.00
2020-02-07 00:03:57.000 038     33836.89    321.18  17125.12  88888.00
2020-02-07 00:03:58.000 038     33836.88    321.17  17125.09  88888.00
2020-02-07 00:03:59.000 038     33836.87    321.21  17125.09  88888.00
2020-02-07 00:04:00.000 038     33836.85    321.24  17125.11  37924.80
2020-02-07 00:04:01.000 038     33836.86    321.22  17125.15  88888.00
2020-02-07 00:04:02.000 038     33836.85    321.19  17125.14  88888.00
2020-02-07 00:04:03.000 038     33836.85    321.19  17125.16  88888.00
2020-02-07 00:04:04.000 038     33836.85    321.22  17125.12  88888.00
2020-02-07 00:04:05.000 038     33836.89    321.21  17125.08  37924.77
2020-02-07 00:04:06.000 038     33836.88    321.22  17125.09  88888.00
2020-02-07 00:04:07.000 038     33836.92    321.26  17125.10  88888.00
2020-02-07 00:04:08.000 038     33836.93    321.23  17125.10  88888.00
2020-02-07 00:04:09.000 038     33836.91    321.17  17125.05  88888.00
2020-02-07 00:04:10.000 038     33836.90    321.19  17125.07  37924.80
2020-02-07 00:04:11.000 038     33836.91    321.21  17125.07  88888.00
2020-02-07 00:04:12.000 038     33836.92    321.24  17125.03  88888.00
2020-02-07 00:04:13.000 038     33836.93    321.30  17125.06  88888.00
2020-02-07 00:04:14.000 038     33836.98    321.27  17125.05  88888.00
2020-02-07 00:04:15.000 038     33836.99    321.24  17125.02  37924.77
2020-02-07 00:04:16.000 038     33836.99    321.25  17125.02  88888.00
2020-02-07 00:04:17.000 038     33836.99    321.25  17125.03  88888.00
2020-02-07 00:04:18.000 038     33837.01    321.26  17125.04  88888.00
2020-02-07 00:04:19.000 038     33837.00    321.26  17125.04  88888.00
2020-02-07 00:04:20.000 038     33837.00    321.22  17125.02  37924.91
2020-02-07 00:04:21.000 038     33837.05    321.24  17125.03  88888.00
2020-02-07 00:04:22.000 038     33837.03    321.25  17125.07  88888.00
2020-02-07 00:04:23.000 038     33837.00    321.25  17125.04  88888.00
2020-02-07 00:04:24.000 038     33836.98    321.28  17125.03  88888.00
2020-02-07 00:04:25.000 038     33837.01    321.27  17125.06  37924.84
2020-02-07 00:04:26.000 038     33837.02    321.27  17125.05  88888.00
2020-02-07 00:04:27.000 038     33837.02    321.27  17125.04  88888.00
2020-02-07 00:04:28.000 038     33837.02    321.23  17124.99  88888.00
2020-02-07 00:04:29.000 038     33837.01    321.23  17125.00  88888.00
2020-02-07 00:04:30.000 038     33837.02    321.27  17125.01  37924.80
2020-02-07 00:04:31.000 038     33837.04    321.31  17125.00  88888.00
2020-02-07 00:04:32.000 038     33837.03    321.35  17125.00  88888.00
2020-02-07 00:04:33.000 038     33837.03    321.36  17124.97  88888.00
2020-02-07 00:04:34.000 038     33837.05    321.37  17124.96  88888.00
2020-02-07 00:04:35.000 038     33837.07    321.34  17124.97  37924.83
2020-02-07 00:04:36.000 038     33837.04    321.34  17125.00  88888.00
2020-02-07 00:04:37.000 038     33837.00    321.32  17125.01  88888.00
2020-02-07 00:04:38.000 038     33837.00    321.32  17125.01  88888.00
2020-02-07 00:04:39.000 038     33837.00    321.30  17125.03  88888.00
2020-02-07 00:04:40.000 038     33837.02    321.31  17125.04  37924.92
2020-02-07 00:04:41.000 038     33837.04    321.37  17125.01  88888.00
2020-02-07 00:04:42.000 038     33837.02    321.35  17125.00  88888.00
2020-02-07 00:04:43.000 038     33836.98    321.38  17125.01  88888.00
2020-02-07 00:04:44.000 038     33836.99    321.41  17125.00  88888.00
2020-02-07 00:04:45.000 038     33837.01    321.44  17125.01  37924.85
2020-02-07 00:04:46.000 038     33836.99    321.43  17125.06  88888.00
2020-02-07 00:04:47.000 038     33836.97    321.50  17125.05  88888.00
2020-02-07 00:04:48.000 038     33836.94    321.48  17125.04  88888.00
2020-02-07 00:04:49.000 038     33836.93    321.44  17125.04  88888.00
2020-02-07 00:04:50.000 038     33836.93    321.44  17125.10  37924.79
2020-02-07 00:04:51.000 038     33836.95    321.50  17125.09  88888.00
2020-02-07 00:04:52.000 038     33836.93    321.49  17125.07  88888.00
2020-02-07 00:04:53.000 038     33836.93    321.46  17125.06  88888.00
2020-02-07 00:04:54.000 038     33836.88    321.49  17125.09  88888.00
2020-02-07 00:04:55.000 038     33836.90    321.46  17125.07  37924.76
2020-02-07 00:04:56.000 038     33836.91    321.47  17125.03  88888.00
2020-02-07 00:04:57.000 038     33836.92    321.57  17125.04  88888.00
2020-02-07 00:04:58.000 038     33836.94    321.52  17125.03  88888.00
2020-02-07 00:04:59.000 038     33836.94    321.49  17125.03  88888.00
2020-02-07 00:05:00.000 038     33836.95    321.45  17125.00  37924.72
2020-02-07 00:05:01.000 038     33836.95    321.47  17125.03  88888.00
2020-02-07 00:05:02.000 038     33837.00    321.51  17125.05  88888.00
2020-02-07 00:05:03.000 038     33836.97    321.49  17125.04  88888.00
2020-02-07 00:05:04.000 038     33836.96    321.46  17125.03  88888.00
2020-02-07 00:05:05.000 038     33837.00    321.46  17125.04  37924.76
2020-02-07 00:05:06.000 038     33836.98    321.45  17125.01  88888.00
2020-02-07 00:05:07.000 038     33836.98    321.43  17125.02  88888.00
2020-02-07 00:05:08.000 038     33836.97    321.47  17125.03  88888.00
2020-02-07 00:05:09.000 038     33836.94    321.49  17124.98  88888.00
2020-02-07 00:05:10.000 038     33836.96    321.51  17124.98  37924.82
2020-02-07 00:05:11.000 038     33837.00    321.54  17125.04  88888.00
2020-02-07 00:05:12.000 038     33836.97    321.54  17125.07  88888.00
2020-02-07 00:05:13.000 038     33836.96    321.55  17125.07  88888.00
2020-02-07 00:05:14.000 038     33836.93    321.53  17125.06  88888.00
2020-02-07 00:05:15.000 038     33836.93    321.53  17125.07  37924.80
2020-02-07 00:05:16.000 038     33836.96    321.52  17125.01  88888.00
2020-02-07 00:05:17.000 038     33836.97    321.53  17124.99  88888.00
2020-02-07 00:05:18.000 038     33836.97    321.55  17125.05  88888.00
2020-02-07 00:05:19.000 038     33836.98    321.55  17125.03  88888.00
2020-02-07 00:05:20.000 038     33836.97    321.55  17125.01  37924.79
2020-02-07 00:05:21.000 038     33836.97    321.57  17125.01  88888.00
2020-02-07 00:05:22.000 038     33836.99    321.55  17125.03  88888.00
2020-02-07 00:05:23.000 038     33836.98    321.51  17125.05  88888.00
2020-02-07 00:05:24.000 038     33836.95    321.49  17125.08  88888.00
2020-02-07 00:05:25.000 038     33836.95    321.49  17125.05  37924.84
2020-02-07 00:05:26.000 038     33836.93    321.47  17125.06  88888.00
2020-02-07 00:05:27.000 038     33836.94    321.46  17125.08  88888.00
2020-02-07 00:05:28.000 038     33836.94    321.50  17125.08  88888.00
2020-02-07 00:05:29.000 038     33836.90    321.55  17125.08  88888.00
2020-02-07 00:05:30.000 038     33836.92    321.55  17125.07  37924.86
2020-02-07 00:05:31.000 038     33836.88    321.52  17125.06  88888.00
2020-02-07 00:05:32.000 038     33836.91    321.56  17125.06  88888.00
2020-02-07 00:05:33.000 038     33836.93    321.57  17125.06  88888.00
2020-02-07 00:05:34.000 038     33836.86    321.53  17125.07  88888.00
2020-02-07 00:05:35.000 038     33836.79    321.55  17125.07  37924.76
2020-02-07 00:05:36.000 038     33836.83    321.56  17125.09  88888.00
2020-02-07 00:05:37.000 038     33836.81    321.59  17125.09  88888.00
2020-02-07 00:05:38.000 038     33836.76    321.54  17125.08  88888.00
2020-02-07 00:05:39.000 038     33836.78    321.57  17125.08  88888.00
2020-02-07 00:05:40.000 038     33836.79    321.56  17125.06  37924.83
2020-02-07 00:05:41.000 038     33836.78    321.55  17125.05  88888.00
2020-02-07 00:05:42.000 038     33836.79    321.60  17125.06  88888.00
2020-02-07 00:05:43.000 038     33836.75    321.57  17125.07  88888.00
2020-02-07 00:05:44.000 038     33836.73    321.58  17125.08  88888.00
2020-02-07 00:05:45.000 038     33836.71    321.54  17125.07  37924.64
2020-02-07 00:05:46.000 038     33836.70    321.55  17125.14  88888.00
2020-02-07 00:05:47.000 038     33836.69    321.55  17125.11  88888.00
2020-02-07 00:05:48.000 038     33836.69    321.56  17125.10  88888.00
2020-02-07 00:05:49.000 038     33836.74    321.57  17125.10  88888.00
2020-02-07 00:05:50.000 038     33836.72    321.54  17125.05  37924.70
2020-02-07 00:05:51.000 038     33836.75    321.54  17125.04  88888.00
2020-02-07 00:05:52.000 038     33836.75    321.57  17125.10  88888.00
2020-02-07 00:05:53.000 038     33836.74    321.56  17125.11  88888.00
2020-02-07 00:05:54.000 038     33836.79    321.58  17125.10  88888.00
2020-02-07 00:05:55.000 038     33836.78    321.58  17125.08  37924.64
2020-02-07 00:05:56.000 038     33836.75    321.60  17125.08  88888.00
2020-02-07 00:05:57.000 038     33836.72    321.60  17125.10  88888.00
2020-02-07 00:05:58.000 038     33836.76    321.59  17125.10  88888.00
2020-02-07 00:05:59.000 038     33836.75    321.61  17125.06  88888.00
2020-02-07 00:06:00.000 038     33836.72    321.60  17125.06  37924.65
2020-02-07 00:06:01.000 038     33836.72    321.62  17125.06  88888.00
2020-02-07 00:06:02.000 038     33836.70    321.61  17125.06  88888.00
2020-02-07 00:06:03.000 038     33836.72    321.63  17125.10  88888.00
2020-02-07 00:06:04.000 038     33836.71    321.61  17125.11  88888.00
2020-02-07 00:06:05.000 038     33836.69    321.63  17125.09  37924.54
2020-02-07 00:06:06.000 038     33836.72    321.68  17125.07  88888.00
2020-02-07 00:06:07.000 038     33836.75    321.68  17125.11  88888.00
2020-02-07 00:06:08.000 038     33836.70    321.69  17125.12  88888.00
2020-02-07 00:06:09.000 038     33836.67    321.72  17125.08  88888.00
2020-02-07 00:06:10.000 038     33836.66    321.69  17125.08  37924.65
2020-02-07 00:06:11.000 038     33836.70    321.69  17125.05  88888.00
2020-02-07 00:06:12.000 038     33836.69    321.66  17125.01  88888.00
2020-02-07 00:06:13.000 038     33836.66    321.63  17125.05  88888.00
2020-02-07 00:06:14.000 038     33836.65    321.66  17125.07  88888.00
2020-02-07 00:06:15.000 038     33836.65    321.68  17125.03  37924.61
2020-02-07 00:06:16.000 038     33836.66    321.70  17125.05  88888.00
2020-02-07 00:06:17.000 038     33836.66    321.67  17125.05  88888.00
2020-02-07 00:06:18.000 038     33836.66    321.69  17125.05  88888.00
2020-02-07 00:06:19.000 038     33836.67    321.73  17125.06  88888.00
2020-02-07 00:06:20.000 038     33836.68    321.71  17125.05  37924.65
2020-02-07 00:06:21.000 038     33836.64    321.76  17125.05  88888.00
2020-02-07 00:06:22.000 038     33836.62    321.78  17125.02  88888.00
2020-02-07 00:06:23.000 038     33836.62    321.74  17125.05  88888.00
2020-02-07 00:06:24.000 038     33836.62    321.72  17125.07  88888.00
2020-02-07 00:06:25.000 038     33836.62    321.73  17125.06  37924.52
2020-02-07 00:06:26.000 038     33836.63    321.75  17125.02  88888.00
2020-02-07 00:06:27.000 038     33836.62    321.78  17125.04  88888.00
2020-02-07 00:06:28.000 038     33836.63    321.76  17125.05  88888.00
2020-02-07 00:06:29.000 038     33836.62    321.73  17125.01  88888.00
2020-02-07 00:06:30.000 038     33836.65    321.73  17125.00  37924.54
2020-02-07 00:06:31.000 038     33836.66    321.71  17125.00  88888.00
2020-02-07 00:06:32.000 038     33836.69    321.69  17125.00  88888.00
2020-02-07 00:06:33.000 038     33836.63    321.68  17125.01  88888.00
2020-02-07 00:06:34.000 038     33836.61    321.67  17125.01  88888.00
2020-02-07 00:06:35.000 038     33836.62    321.70  17125.03  37924.58
2020-02-07 00:06:36.000 038     33836.65    321.72  17125.01  88888.00
2020-02-07 00:06:37.000 038     33836.65    321.74  17125.00  88888.00
2020-02-07 00:06:38.000 038     33836.63    321.77  17125.01  88888.00
2020-02-07 00:06:39.000 038     33836.58    321.76  17125.02  88888.00
2020-02-07 00:06:40.000 038     33836.60    321.73  17125.03  37924.51
2020-02-07 00:06:41.000 038     33836.60    321.75  17124.98  88888.00
2020-02-07 00:06:42.000 038     33836.62    321.75  17124.96  88888.00
2020-02-07 00:06:43.000 038     33836.63    321.76  17124.96  88888.00
2020-02-07 00:06:44.000 038     33836.65    321.72  17125.00  88888.00
2020-02-07 00:06:45.000 038     33836.66    321.71  17125.04  37924.53
2020-02-07 00:06:46.000 038     33836.61    321.69  17125.05  88888.00
2020-02-07 00:06:47.000 038     33836.61    321.69  17125.07  88888.00
2020-02-07 00:06:48.000 038     33836.63    321.72  17125.06  88888.00
2020-02-07 00:06:49.000 038     33836.62    321.76  17125.05  88888.00
2020-02-07 00:06:50.000 038     33836.62    321.77  17124.99  37924.60
2020-02-07 00:06:51.000 038     33836.66    321.75  17125.01  88888.00
2020-02-07 00:06:52.000 038     33836.68    321.73  17124.98  88888.00
2020-02-07 00:06:53.000 038     33836.67    321.76  17125.00  88888.00
2020-02-07 00:06:54.000 038     33836.65    321.73  17124.96  88888.00
2020-02-07 00:06:55.000 038     33836.66    321.72  17124.95  37924.54
2020-02-07 00:06:56.000 038     33836.66    321.77  17125.00  88888.00
2020-02-07 00:06:57.000 038     33836.70    321.80  17124.98  88888.00
2020-02-07 00:06:58.000 038     33836.69    321.77  17124.95  88888.00
2020-02-07 00:06:59.000 038     33836.69    321.73  17124.97  88888.00
2020-02-07 00:07:00.000 038     33836.69    321.78  17124.98  37924.63
2020-02-07 00:07:01.000 038     33836.62    321.79  17124.99  88888.00
2020-02-07 00:07:02.000 038     33836.62    321.75  17124.97  88888.00
2020-02-07 00:07:03.000 038     33836.65    321.73  17124.95  88888.00
2020-02-07 00:07:04.000 038     33836.65    321.77  17124.99  88888.00
2020-02-07 00:07:05.000 038     33836.65    321.79  17125.00  37924.53
2020-02-07 00:07:06.000 038     33836.62    321.78  17124.98  88888.00
2020-02-07 00:07:07.000 038     33836.60    321.78  17124.95  88888.00
2020-02-07 00:07:08.000 038     33836.60    321.78  17124.95  88888.00
2020-02-07 00:07:09.000 038     33836.63    321.76  17124.99  88888.00
2020-02-07 00:07:10.000 038     33836.61    321.76  17124.97  37924.53
2020-02-07 00:07:11.000 038     33836.60    321.72  17124.95  88888.00
2020-02-07 00:07:12.000 038     33836.58    321.73  17124.97  88888.00
2020-02-07 00:07:13.000 038     33836.57    321.77  17124.95  88888.00
2020-02-07 00:07:14.000 038     33836.54    321.77  17124.96  88888.00
2020-02-07 00:07:15.000 038     33836.55    321.75  17124.99  37924.54
2020-02-07 00:07:16.000 038     33836.58    321.67  17124.95  88888.00
2020-02-07 00:07:17.000 038     33836.58    321.67  17124.95  88888.00
2020-02-07 00:07:18.000 038     33836.60    321.71  17124.97  88888.00
2020-02-07 00:07:19.000 038     33836.58    321.73  17124.96  88888.00
2020-02-07 00:07:20.000 038     33836.53    321.72  17124.98  37924.45
2020-02-07 00:07:21.000 038     33836.56    321.72  17124.97  88888.00
2020-02-07 00:07:22.000 038     33836.54    321.74  17124.96  88888.00
2020-02-07 00:07:23.000 038     33836.56    321.75  17124.95  88888.00
2020-02-07 00:07:24.000 038     33836.56    321.80  17124.98  88888.00
2020-02-07 00:07:25.000 038     33836.59    321.81  17124.99  37924.52
2020-02-07 00:07:26.000 038     33836.56    321.82  17124.97  88888.00
2020-02-07 00:07:27.000 038     33836.59    321.85  17125.01  88888.00
2020-02-07 00:07:28.000 038     33836.63    321.83  17124.99  88888.00
2020-02-07 00:07:29.000 038     33836.61    321.83  17124.94  88888.00
2020-02-07 00:07:30.000 038     33836.65    321.85  17124.97  37924.48
2020-02-07 00:07:31.000 038     33836.69    321.81  17125.00  88888.00
2020-02-07 00:07:32.000 038     33836.65    321.84  17124.99  88888.00
2020-02-07 00:07:33.000 038     33836.62    321.81  17124.98  88888.00
2020-02-07 00:07:34.000 038     33836.61    321.87  17124.99  88888.00
2020-02-07 00:07:35.000 038     33836.66    321.89  17124.98  37924.58
2020-02-07 00:07:36.000 038     33836.66    321.87  17124.96  88888.00
2020-02-07 00:07:37.000 038     33836.66    321.86  17124.97  88888.00
2020-02-07 00:07:38.000 038     33836.66    321.89  17124.99  88888.00
2020-02-07 00:07:39.000 038     33836.68    321.89  17124.97  88888.00
2020-02-07 00:07:40.000 038     33836.71    321.90  17124.96  37924.58
2020-02-07 00:07:41.000 038     33836.71    321.95  17124.97  88888.00
2020-02-07 00:07:42.000 038     33836.70    321.96  17124.99  88888.00
2020-02-07 00:07:43.000 038     33836.69    321.96  17124.98  88888.00
2020-02-07 00:07:44.000 038     33836.65    321.94  17124.99  88888.00
2020-02-07 00:07:45.000 038     33836.70    321.93  17125.01  37924.57
2020-02-07 00:07:46.000 038     33836.70    321.91  17125.02  88888.00
2020-02-07 00:07:47.000 038     33836.72    321.88  17125.03  88888.00
2020-02-07 00:07:48.000 038     33836.71    321.92  17125.00  88888.00
2020-02-07 00:07:49.000 038     33836.73    321.95  17124.98  88888.00
2020-02-07 00:07:50.000 038     33836.74    321.91  17124.99  37924.63
2020-02-07 00:07:51.000 038     33836.70    321.91  17125.00  88888.00
2020-02-07 00:07:52.000 038     33836.71    321.90  17124.98  88888.00
2020-02-07 00:07:53.000 038     33836.77    321.92  17125.01  88888.00
2020-02-07 00:07:54.000 038     33836.76    321.90  17125.01  88888.00
2020-02-07 00:07:55.000 038     33836.72    321.90  17125.03  37924.73
2020-02-07 00:07:56.000 038     33836.71    321.90  17125.02  88888.00
2020-02-07 00:07:57.000 038     33836.72    321.93  17125.01  88888.00
2020-02-07 00:07:58.000 038     33836.71    322.01  17124.96  88888.00
2020-02-07 00:07:59.000 038     33836.70    322.03  17124.94  88888.00
2020-02-07 00:08:00.000 038     33836.70    322.06  17124.98  37924.70
2020-02-07 00:08:01.000 038     33836.66    322.04  17124.97  88888.00
2020-02-07 00:08:02.000 038     33836.67    322.01  17124.97  88888.00
2020-02-07 00:08:03.000 038     33836.66    321.97  17125.02  88888.00
2020-02-07 00:08:04.000 038     33836.67    322.02  17125.00  88888.00
2020-02-07 00:08:05.000 038     33836.67    322.04  17125.01  37924.69
2020-02-07 00:08:06.000 038     33836.68    322.04  17124.99  88888.00
2020-02-07 00:08:07.000 038     33836.66    322.05  17125.01  88888.00
2020-02-07 00:08:08.000 038     33836.65    322.07  17125.03  88888.00
2020-02-07 00:08:09.000 038     33836.63    322.09  17124.99  88888.00
2020-02-07 00:08:10.000 038     33836.63    322.05  17124.98  37924.57
2020-02-07 00:08:11.000 038     33836.64    322.08  17124.99  88888.00
2020-02-07 00:08:12.000 038     33836.63    322.09  17124.97  88888.00
2020-02-07 00:08:13.000 038     33836.63    322.07  17124.99  88888.00
2020-02-07 00:08:14.000 038     33836.63    322.06  17125.00  88888.00
2020-02-07 00:08:15.000 038     33836.64    322.07  17124.98  37924.58
2020-02-07 00:08:16.000 038     33836.65    322.07  17125.00  88888.00
2020-02-07 00:08:17.000 038     33836.69    322.03  17125.03  88888.00
2020-02-07 00:08:18.000 038     33836.67    322.06  17125.00  88888.00
2020-02-07 00:08:19.000 038     33836.66    322.06  17124.99  88888.00
2020-02-07 00:08:20.000 038     33836.62    322.07  17124.99  37924.51
2020-02-07 00:08:21.000 038     33836.64    322.08  17125.00  88888.00
2020-02-07 00:08:22.000 038     33836.64    322.05  17124.98  88888.00
2020-02-07 00:08:23.000 038     33836.58    322.02  17124.97  88888.00
2020-02-07 00:08:24.000 038     33836.57    322.04  17125.00  88888.00
2020-02-07 00:08:25.000 038     33836.59    322.06  17124.99  37924.57
2020-02-07 00:08:26.000 038     33836.56    322.05  17124.99  88888.00
2020-02-07 00:08:27.000 038     33836.57    322.07  17124.96  88888.00
2020-02-07 00:08:28.000 038     33836.56    322.08  17124.93  88888.00
2020-02-07 00:08:29.000 038     33836.57    322.10  17124.94  88888.00
2020-02-07 00:08:30.000 038     33836.59    322.12  17124.93  37924.60
2020-02-07 00:08:31.000 038     33836.61    322.14  17124.93  88888.00
2020-02-07 00:08:32.000 038     33836.56    322.12  17124.90  88888.00
2020-02-07 00:08:33.000 038     33836.55    322.15  17124.91  88888.00
2020-02-07 00:08:34.000 038     33836.57    322.17  17124.98  88888.00
2020-02-07 00:08:35.000 038     33836.60    322.16  17125.01  37924.62
2020-02-07 00:08:36.000 038     33836.60    322.22  17125.02  88888.00
2020-02-07 00:08:37.000 038     33836.58    322.26  17124.97  88888.00
2020-02-07 00:08:38.000 038     33836.53    322.19  17125.00  88888.00
2020-02-07 00:08:39.000 038     33836.52    322.21  17125.03  88888.00
2020-02-07 00:08:40.000 038     33836.53    322.28  17125.07  37924.47
2020-02-07 00:08:41.000 038     33836.54    322.30  17125.04  88888.00
2020-02-07 00:08:42.000 038     33836.53    322.33  17125.04  88888.00
2020-02-07 00:08:43.000 038     33836.51    322.32  17125.01  88888.00
2020-02-07 00:08:44.000 038     33836.50    322.28  17125.03  88888.00
2020-02-07 00:08:45.000 038     33836.54    322.28  17125.01  37924.49
2020-02-07 00:08:46.000 038     33836.54    322.31  17125.02  88888.00
2020-02-07 00:08:47.000 038     33836.50    322.34  17125.05  88888.00
2020-02-07 00:08:48.000 038     33836.45    322.35  17125.07  88888.00
2020-02-07 00:08:49.000 038     33836.46    322.32  17125.03  88888.00
2020-02-07 00:08:50.000 038     33836.43    322.36  17125.00  37924.46
2020-02-07 00:08:51.000 038     33836.44    322.37  17125.00  88888.00
2020-02-07 00:08:52.000 038     33836.41    322.38  17124.98  88888.00
2020-02-07 00:08:53.000 038     33836.40    322.38  17124.96  88888.00
2020-02-07 00:08:54.000 038     33836.39    322.40  17124.96  88888.00
2020-02-07 00:08:55.000 038     33836.39    322.41  17124.98  37924.33
2020-02-07 00:08:56.000 038     33836.38    322.36  17124.99  88888.00
2020-02-07 00:08:57.000 038     33836.35    322.39  17125.00  88888.00
2020-02-07 00:08:58.000 038     33836.36    322.40  17124.95  88888.00
2020-02-07 00:08:59.000 038     33836.36    322.42  17124.96  88888.00
2020-02-07 00:09:00.000 038     33836.33    322.40  17124.93  37924.33
2020-02-07 00:09:01.000 038     33836.31    322.43  17124.93  88888.00
2020-02-07 00:09:02.000 038     33836.33    322.47  17124.94  88888.00
2020-02-07 00:09:03.000 038     33836.33    322.48  17124.93  88888.00
2020-02-07 00:09:04.000 038     33836.30    322.48  17124.95  88888.00
2020-02-07 00:09:05.000 038     33836.30    322.51  17124.93  37924.29
2020-02-07 00:09:06.000 038     33836.28    322.50  17124.96  88888.00
2020-02-07 00:09:07.000 038     33836.26    322.50  17124.95  88888.00
2020-02-07 00:09:08.000 038     33836.26    322.50  17124.92  88888.00
2020-02-07 00:09:09.000 038     33836.30    322.50  17124.94  88888.00
2020-02-07 00:09:10.000 038     33836.32    322.51  17124.96  37924.26
2020-02-07 00:09:11.000 038     33836.31    322.52  17124.97  88888.00
2020-02-07 00:09:12.000 038     33836.34    322.51  17124.94  88888.00
2020-02-07 00:09:13.000 038     33836.30    322.51  17124.95  88888.00
2020-02-07 00:09:14.000 038     33836.31    322.55  17124.95  88888.00
2020-02-07 00:09:15.000 038     33836.33    322.61  17124.99  37924.27
2020-02-07 00:09:16.000 038     33836.29    322.57  17124.99  88888.00
2020-02-07 00:09:17.000 038     33836.31    322.54  17125.01  88888.00
2020-02-07 00:09:18.000 038     33836.33    322.54  17125.00  88888.00
2020-02-07 00:09:19.000 038     33836.33    322.56  17125.01  88888.00
2020-02-07 00:09:20.000 038     33836.34    322.54  17124.99  37924.32
2020-02-07 00:09:21.000 038     33836.38    322.55  17125.01  88888.00
2020-02-07 00:09:22.000 038     33836.37    322.55  17125.01  88888.00
2020-02-07 00:09:23.000 038     33836.38    322.57  17125.00  88888.00
2020-02-07 00:09:24.000 038     33836.40    322.58  17124.99  88888.00
2020-02-07 00:09:25.000 038     33836.43    322.56  17125.00  37924.33
2020-02-07 00:09:26.000 038     33836.42    322.57  17124.99  88888.00
2020-02-07 00:09:27.000 038     33836.42    322.53  17124.98  88888.00
2020-02-07 00:09:28.000 038     33836.43    322.55  17124.98  88888.00
2020-02-07 00:09:29.000 038     33836.43    322.54  17125.01  88888.00
2020-02-07 00:09:30.000 038     33836.47    322.54  17124.99  37924.43
2020-02-07 00:09:31.000 038     33836.45    322.54  17124.99  88888.00
2020-02-07 00:09:32.000 038     33836.44    322.53  17124.98  88888.00
2020-02-07 00:09:33.000 038     33836.53    322.53  17125.00  88888.00
2020-02-07 00:09:34.000 038     33836.49    322.53  17124.98  88888.00
2020-02-07 00:09:35.000 038     33836.52    322.52  17124.99  37924.47
2020-02-07 00:09:36.000 038     33836.51    322.49  17125.03  88888.00
2020-02-07 00:09:37.000 038     33836.54    322.51  17125.00  88888.00
2020-02-07 00:09:38.000 038     33836.54    322.52  17124.98  88888.00
2020-02-07 00:09:39.000 038     33836.53    322.48  17124.97  88888.00
2020-02-07 00:09:40.000 038     33836.52    322.48  17125.01  37924.48
2020-02-07 00:09:41.000 038     33836.55    322.54  17125.00  88888.00
2020-02-07 00:09:42.000 038     33836.57    322.57  17125.01  88888.00
2020-02-07 00:09:43.000 038     33836.55    322.55  17125.01  88888.00
2020-02-07 00:09:44.000 038     33836.52    322.50  17124.99  88888.00
2020-02-07 00:09:45.000 038     33836.59    322.50  17124.94  37924.45
2020-02-07 00:09:46.000 038     33836.56    322.53  17124.96  88888.00
2020-02-07 00:09:47.000 038     33836.55    322.54  17124.93  88888.00
2020-02-07 00:09:48.000 038     33836.56    322.55  17124.95  88888.00
2020-02-07 00:09:49.000 038     33836.60    322.54  17124.94  88888.00
2020-02-07 00:09:50.000 038     33836.56    322.53  17124.94  37924.48
2020-02-07 00:09:51.000 038     33836.54    322.56  17124.96  88888.00
2020-02-07 00:09:52.000 038     33836.54    322.57  17124.97  88888.00
2020-02-07 00:09:53.000 038     33836.56    322.55  17124.93  88888.00
2020-02-07 00:09:54.000 038     33836.54    322.56  17124.94  88888.00
2020-02-07 00:09:55.000 038     33836.57    322.55  17125.00  37924.45
2020-02-07 00:09:56.000 038     33836.53    322.50  17124.92  88888.00
2020-02-07 00:09:57.000 038     33836.51    322.48  17124.89  88888.00
2020-02-07 00:09:58.000 038     33836.50    322.46  17124.90  88888.00
2020-02-07 00:09:59.000 038     33836.50    322.43  17124.87  88888.00
2020-02-07 00:10:00.000 038     33836.52    322.42  17124.87  37924.39
2020-02-07 00:10:01.000 038     33836.53    322.47  17124.91  88888.00
2020-02-07 00:10:02.000 038     33836.55    322.51  17124.91  88888.00
2020-02-07 00:10:03.000 038     33836.56    322.49  17124.90  88888.00
2020-02-07 00:10:04.000 038     33836.52    322.49  17124.90  88888.00
2020-02-07 00:10:05.000 038     33836.54    322.43  17124.91  37924.43
2020-02-07 00:10:06.000 038     33836.54    322.42  17124.90  88888.00
2020-02-07 00:10:07.000 038     33836.55    322.45  17124.90  88888.00
2020-02-07 00:10:08.000 038     33836.59    322.47  17124.88  88888.00
2020-02-07 00:10:09.000 038     33836.57    322.46  17124.91  88888.00
2020-02-07 00:10:10.000 038     33836.62    322.43  17124.91  37924.47
2020-02-07 00:10:11.000 038     33836.62    322.43  17124.94  88888.00
2020-02-07 00:10:12.000 038     33836.64    322.45  17124.91  88888.00
2020-02-07 00:10:13.000 038     33836.66    322.42  17124.89  88888.00
2020-02-07 00:10:14.000 038     33836.67    322.44  17124.89  88888.00
2020-02-07 00:10:15.000 038     33836.69    322.49  17124.89  37924.55
2020-02-07 00:10:16.000 038     33836.70    322.47  17124.92  88888.00
2020-02-07 00:10:17.000 038     33836.71    322.46  17124.94  88888.00
2020-02-07 00:10:18.000 038     33836.70    322.46  17124.90  88888.00
2020-02-07 00:10:19.000 038     33836.74    322.47  17124.93  88888.00
2020-02-07 00:10:20.000 038     33836.78    322.44  17124.94  37924.58
2020-02-07 00:10:21.000 038     33836.78    322.46  17124.93  88888.00
2020-02-07 00:10:22.000 038     33836.80    322.47  17124.93  88888.00
2020-02-07 00:10:23.000 038     33836.83    322.48  17124.89  88888.00
2020-02-07 00:10:24.000 038     33836.84    322.42  17124.89  88888.00
2020-02-07 00:10:25.000 038     33836.84    322.46  17124.91  37924.71
2020-02-07 00:10:26.000 038     33836.83    322.45  17124.89  88888.00
2020-02-07 00:10:27.000 038     33836.84    322.43  17124.85  88888.00
2020-02-07 00:10:28.000 038     33836.88    322.39  17124.83  88888.00
2020-02-07 00:10:29.000 038     33836.87    322.41  17124.85  88888.00
2020-02-07 00:10:30.000 038     33836.88    322.40  17124.89  37924.62
2020-02-07 00:10:31.000 038     33836.90    322.39  17124.87  88888.00
2020-02-07 00:10:32.000 038     33836.86    322.37  17124.86  88888.00
2020-02-07 00:10:33.000 038     33836.86    322.41  17124.88  88888.00
2020-02-07 00:10:34.000 038     33836.88    322.44  17124.85  88888.00
2020-02-07 00:10:35.000 038     33836.89    322.46  17124.85  37924.72
2020-02-07 00:10:36.000 038     33836.85    322.47  17124.87  88888.00
2020-02-07 00:10:37.000 038     33836.85    322.42  17124.91  88888.00
2020-02-07 00:10:38.000 038     33836.84    322.40  17124.85  88888.00
2020-02-07 00:10:39.000 038     33836.87    322.43  17124.88  88888.00
2020-02-07 00:10:40.000 038     33836.86    322.47  17124.88  37924.78
2020-02-07 00:10:41.000 038     33836.85    322.45  17124.86  88888.00
2020-02-07 00:10:42.000 038     33836.86    322.48  17124.88  88888.00
2020-02-07 00:10:43.000 038     33836.85    322.45  17124.86  88888.00
2020-02-07 00:10:44.000 038     33836.85    322.43  17124.85  88888.00
2020-02-07 00:10:45.000 038     33836.83    322.47  17124.88  37924.78
2020-02-07 00:10:46.000 038     33836.84    322.50  17124.86  88888.00
2020-02-07 00:10:47.000 038     33836.91    322.51  17124.90  88888.00
2020-02-07 00:10:48.000 038     33836.90    322.48  17124.90  88888.00
2020-02-07 00:10:49.000 038     33836.88    322.50  17124.90  88888.00
2020-02-07 00:10:50.000 038     33836.87    322.54  17124.91  37924.81
2020-02-07 00:10:51.000 038     33836.87    322.56  17124.92  88888.00
2020-02-07 00:10:52.000 038     33836.92    322.54  17124.90  88888.00
2020-02-07 00:10:53.000 038     33836.92    322.51  17124.94  88888.00
2020-02-07 00:10:54.000 038     33836.87    322.56  17124.90  88888.00
2020-02-07 00:10:55.000 038     33836.91    322.55  17124.90  37924.74
2020-02-07 00:10:56.000 038     33836.93    322.56  17124.87  88888.00
2020-02-07 00:10:57.000 038     33836.97    322.57  17124.84  88888.00
2020-02-07 00:10:58.000 038     33836.96    322.60  17124.84  88888.00
2020-02-07 00:10:59.000 038     33836.95    322.60  17124.85  88888.00
2020-02-07 00:11:00.000 038     33836.94    322.59  17124.87  37924.77
2020-02-07 00:11:01.000 038     33836.96    322.59  17124.90  88888.00
2020-02-07 00:11:02.000 038     33836.94    322.55  17124.87  88888.00
2020-02-07 00:11:03.000 038     33836.94    322.55  17124.88  88888.00
2020-02-07 00:11:04.000 038     33836.93    322.56  17124.86  88888.00
2020-02-07 00:11:05.000 038     33836.99    322.58  17124.86  37924.75
2020-02-07 00:11:06.000 038     33836.99    322.62  17124.85  88888.00
2020-02-07 00:11:07.000 038     33837.00    322.64  17124.81  88888.00
2020-02-07 00:11:08.000 038     33836.98    322.62  17124.82  88888.00
2020-02-07 00:11:09.000 038     33837.00    322.63  17124.81  88888.00
2020-02-07 00:11:10.000 038     33836.99    322.64  17124.79  37924.85
2020-02-07 00:11:11.000 038     33836.99    322.64  17124.86  88888.00
2020-02-07 00:11:12.000 038     33837.01    322.68  17124.84  88888.00
2020-02-07 00:11:13.000 038     33837.01    322.66  17124.80  88888.00
2020-02-07 00:11:14.000 038     33837.00    322.65  17124.81  88888.00
2020-02-07 00:11:15.000 038     33836.99    322.67  17124.83  37924.79
2020-02-07 00:11:16.000 038     33836.99    322.69  17124.81  88888.00
2020-02-07 00:11:17.000 038     33836.99    322.68  17124.82  88888.00
2020-02-07 00:11:18.000 038     33836.98    322.62  17124.83  88888.00
2020-02-07 00:11:19.000 038     33836.98    322.59  17124.82  88888.00
2020-02-07 00:11:20.000 038     33836.98    322.60  17124.83  37924.84
2020-02-07 00:11:21.000 038     33836.98    322.62  17124.85  88888.00
2020-02-07 00:11:22.000 038     33837.00    322.65  17124.89  88888.00
2020-02-07 00:11:23.000 038     33836.96    322.69  17124.88  88888.00
2020-02-07 00:11:24.000 038     33836.96    322.69  17124.85  88888.00
2020-02-07 00:11:25.000 038     33836.93    322.66  17124.86  37924.85
2020-02-07 00:11:26.000 038     33836.97    322.69  17124.88  88888.00
2020-02-07 00:11:27.000 038     33836.95    322.71  17124.87  88888.00
2020-02-07 00:11:28.000 038     33836.95    322.69  17124.86  88888.00
2020-02-07 00:11:29.000 038     33836.96    322.71  17124.89  88888.00
2020-02-07 00:11:30.000 038     33836.95    322.74  17124.84  37924.88
2020-02-07 00:11:31.000 038     33836.99    322.73  17124.84  88888.00
2020-02-07 00:11:32.000 038     33837.00    322.73  17124.85  88888.00
2020-02-07 00:11:33.000 038     33836.99    322.68  17124.80  88888.00
2020-02-07 00:11:34.000 038     33836.98    322.66  17124.85  88888.00
2020-02-07 00:11:35.000 038     33836.96    322.66  17124.87  37924.77
2020-02-07 00:11:36.000 038     33836.98    322.65  17124.85  88888.00
2020-02-07 00:11:37.000 038     33836.97    322.68  17124.86  88888.00
2020-02-07 00:11:38.000 038     33836.95    322.71  17124.89  88888.00
2020-02-07 00:11:39.000 038     33836.97    322.72  17124.86  88888.00
2020-02-07 00:11:40.000 038     33836.94    322.71  17124.85  37924.82
2020-02-07 00:11:41.000 038     33836.91    322.68  17124.83  88888.00
2020-02-07 00:11:42.000 038     33836.91    322.67  17124.83  88888.00
2020-02-07 00:11:43.000 038     33836.89    322.69  17124.85  88888.00
2020-02-07 00:11:44.000 038     33836.85    322.71  17124.84  88888.00
2020-02-07 00:11:45.000 038     33836.88    322.75  17124.86  37924.68
2020-02-07 00:11:46.000 038     33836.89    322.76  17124.88  88888.00
2020-02-07 00:11:47.000 038     33836.87    322.76  17124.94  88888.00
2020-02-07 00:11:48.000 038     33836.87    322.76  17124.93  88888.00
2020-02-07 00:11:49.000 038     33836.87    322.79  17124.95  88888.00
2020-02-07 00:11:50.000 038     33836.88    322.81  17124.96  37924.67
2020-02-07 00:11:51.000 038     33836.87    322.78  17124.93  88888.00
2020-02-07 00:11:52.000 038     33836.84    322.77  17124.88  88888.00
2020-02-07 00:11:53.000 038     33836.86    322.73  17124.91  88888.00
2020-02-07 00:11:54.000 038     33836.88    322.72  17124.91  88888.00
2020-02-07 00:11:55.000 038     33836.89    322.72  17124.92  37924.67
2020-02-07 00:11:56.000 038     33836.85    322.75  17124.89  88888.00
2020-02-07 00:11:57.000 038     33836.85    322.77  17124.93  88888.00
2020-02-07 00:11:58.000 038     33836.79    322.77  17124.92  88888.00
2020-02-07 00:11:59.000 038     33836.78    322.84  17124.91  88888.00
2020-02-07 00:12:00.000 038     33836.76    322.81  17124.92  37924.62
2020-02-07 00:12:01.000 038     33836.76    322.79  17124.94  88888.00
2020-02-07 00:12:02.000 038     33836.73    322.81  17124.90  88888.00
2020-02-07 00:12:03.000 038     33836.70    322.82  17124.91  88888.00
2020-02-07 00:12:04.000 038     33836.73    322.84  17124.95  88888.00
2020-02-07 00:12:05.000 038     33836.73    322.85  17124.92  37924.65
2020-02-07 00:12:06.000 038     33836.72    322.82  17124.92  88888.00
2020-02-07 00:12:07.000 038     33836.72    322.85  17124.95  88888.00
2020-02-07 00:12:08.000 038     33836.70    322.90  17124.97  88888.00
2020-02-07 00:12:09.000 038     33836.66    322.89  17124.96  88888.00
2020-02-07 00:12:10.000 038     33836.64    322.88  17124.95  37924.56
2020-02-07 00:12:11.000 038     33836.63    322.90  17124.95  88888.00
2020-02-07 00:12:12.000 038     33836.65    322.86  17124.96  88888.00
2020-02-07 00:12:13.000 038     33836.66    322.90  17124.94  88888.00
2020-02-07 00:12:14.000 038     33836.64    322.89  17124.95  88888.00
2020-02-07 00:12:15.000 038     33836.65    322.88  17124.93  37924.52
2020-02-07 00:12:16.000 038     33836.62    322.90  17124.90  88888.00
2020-02-07 00:12:17.000 038     33836.60    322.87  17124.91  88888.00
2020-02-07 00:12:18.000 038     33836.60    322.90  17124.93  88888.00
2020-02-07 00:12:19.000 038     33836.61    322.93  17124.93  88888.00
2020-02-07 00:12:20.000 038     33836.61    322.92  17124.90  37924.52
2020-02-07 00:12:21.000 038     33836.61    322.92  17124.86  88888.00
2020-02-07 00:12:22.000 038     33836.61    322.93  17124.90  88888.00
2020-02-07 00:12:23.000 038     33836.60    322.94  17124.92  88888.00
2020-02-07 00:12:24.000 038     33836.62    322.95  17124.91  88888.00
2020-02-07 00:12:25.000 038     33836.59    322.95  17124.93  37924.41
2020-02-07 00:12:26.000 038     33836.59    322.92  17124.93  88888.00
2020-02-07 00:12:27.000 038     33836.62    322.94  17124.92  88888.00
2020-02-07 00:12:28.000 038     33836.61    322.96  17124.89  88888.00
2020-02-07 00:12:29.000 038     33836.59    323.00  17124.85  88888.00
2020-02-07 00:12:30.000 038     33836.60    322.97  17124.88  37924.39
2020-02-07 00:12:31.000 038     33836.59    322.95  17124.89  88888.00
2020-02-07 00:12:32.000 038     33836.59    322.96  17124.87  88888.00
2020-02-07 00:12:33.000 038     33836.60    323.01  17124.89  88888.00
2020-02-07 00:12:34.000 038     33836.63    322.98  17124.88  88888.00
2020-02-07 00:12:35.000 038     33836.64    323.02  17124.88  37924.41
2020-02-07 00:12:36.000 038     33836.59    323.01  17124.86  88888.00
2020-02-07 00:12:37.000 038     33836.59    323.01  17124.89  88888.00
2020-02-07 00:12:38.000 038     33836.59    323.00  17124.88  88888.00
2020-02-07 00:12:39.000 038     33836.58    322.97  17124.89  88888.00
2020-02-07 00:12:40.000 038     33836.57    322.97  17124.90  37924.43
2020-02-07 00:12:41.000 038     33836.57    322.96  17124.87  88888.00
2020-02-07 00:12:42.000 038     33836.62    322.99  17124.90  88888.00
2020-02-07 00:12:43.000 038     33836.63    323.02  17124.92  88888.00
2020-02-07 00:12:44.000 038     33836.60    323.02  17124.90  88888.00
2020-02-07 00:12:45.000 038     33836.60    323.01  17124.92  37924.39
2020-02-07 00:12:46.000 038     33836.55    323.03  17124.94  88888.00
2020-02-07 00:12:47.000 038     33836.55    323.02  17124.95  88888.00
2020-02-07 00:12:48.000 038     33836.53    323.03  17124.92  88888.00
2020-02-07 00:12:49.000 038     33836.54    323.03  17124.92  88888.00
2020-02-07 00:12:50.000 038     33836.53    322.98  17124.95  37924.41
2020-02-07 00:12:51.000 038     33836.53    322.98  17124.96  88888.00
2020-02-07 00:12:52.000 038     33836.53    323.02  17124.94  88888.00
2020-02-07 00:12:53.000 038     33836.48    323.02  17124.91  88888.00
2020-02-07 00:12:54.000 038     33836.49    323.05  17124.92  88888.00
2020-02-07 00:12:55.000 038     33836.51    322.99  17124.93  37924.40
2020-02-07 00:12:56.000 038     33836.44    323.00  17124.90  88888.00
2020-02-07 00:12:57.000 038     33836.43    323.02  17124.91  88888.00
2020-02-07 00:12:58.000 038     33836.43    323.00  17124.93  88888.00
2020-02-07 00:12:59.000 038     33836.49    323.01  17124.90  88888.00
2020-02-07 00:13:00.000 038     33836.45    323.01  17124.90  37924.33
2020-02-07 00:13:01.000 038     33836.44    323.04  17124.93  88888.00
2020-02-07 00:13:02.000 038     33836.43    323.08  17124.94  88888.00
2020-02-07 00:13:03.000 038     33836.44    323.08  17124.97  88888.00
2020-02-07 00:13:04.000 038     33836.42    323.06  17124.97  88888.00
2020-02-07 00:13:05.000 038     33836.41    323.08  17124.98  37924.34
2020-02-07 00:13:06.000 038     33836.39    323.06  17124.94  88888.00
2020-02-07 00:13:07.000 038     33836.40    323.07  17124.92  88888.00
2020-02-07 00:13:08.000 038     33836.39    323.05  17124.96  88888.00
2020-02-07 00:13:09.000 038     33836.40    323.02  17124.97  88888.00
2020-02-07 00:13:10.000 038     33836.39    323.00  17124.97  37924.26
2020-02-07 00:13:11.000 038     33836.37    322.96  17124.91  88888.00
2020-02-07 00:13:12.000 038     33836.37    323.01  17124.93  88888.00
2020-02-07 00:13:13.000 038     33836.37    323.04  17124.92  88888.00
2020-02-07 00:13:14.000 038     33836.36    323.07  17124.92  88888.00
2020-02-07 00:13:15.000 038     33836.37    323.12  17124.90  37924.26
2020-02-07 00:13:16.000 038     33836.41    323.12  17124.93  88888.00
2020-02-07 00:13:17.000 038     33836.44    323.10  17124.93  88888.00
2020-02-07 00:13:18.000 038     33836.42    323.12  17124.91  88888.00
2020-02-07 00:13:19.000 038     33836.39    323.11  17124.89  88888.00
2020-02-07 00:13:20.000 038     33836.38    323.08  17124.89  37924.29
2020-02-07 00:13:21.000 038     33836.43    323.08  17124.87  88888.00
2020-02-07 00:13:22.000 038     33836.46    323.10  17124.85  88888.00
2020-02-07 00:13:23.000 038     33836.43    323.13  17124.91  88888.00
2020-02-07 00:13:24.000 038     33836.43    323.09  17124.90  88888.00
2020-02-07 00:13:25.000 038     33836.40    323.10  17124.91  37924.25
2020-02-07 00:13:26.000 038     33836.40    323.09  17124.91  88888.00
2020-02-07 00:13:27.000 038     33836.41    323.12  17124.88  88888.00
2020-02-07 00:13:28.000 038     33836.44    323.12  17124.89  88888.00
2020-02-07 00:13:29.000 038     33836.38    323.12  17124.91  88888.00
2020-02-07 00:13:30.000 038     33836.34    323.12  17124.85  37924.29
2020-02-07 00:13:31.000 038     33836.35    323.11  17124.85  88888.00
2020-02-07 00:13:32.000 038     33836.33    323.15  17124.84  88888.00
2020-02-07 00:13:33.000 038     33836.34    323.11  17124.86  88888.00
2020-02-07 00:13:34.000 038     33836.30    323.09  17124.89  88888.00
2020-02-07 00:13:35.000 038     33836.28    323.12  17124.91  37924.28
2020-02-07 00:13:36.000 038     33836.27    323.14  17124.87  88888.00
2020-02-07 00:13:37.000 038     33836.28    323.13  17124.86  88888.00
2020-02-07 00:13:38.000 038     33836.26    323.15  17124.95  88888.00
2020-02-07 00:13:39.000 038     33836.20    323.15  17124.91  88888.00
2020-02-07 00:13:40.000 038     33836.19    323.15  17124.89  37924.14
2020-02-07 00:13:41.000 038     33836.14    323.14  17124.91  88888.00
2020-02-07 00:13:42.000 038     33836.12    323.14  17124.89  88888.00
2020-02-07 00:13:43.000 038     33836.14    323.13  17124.88  88888.00
2020-02-07 00:13:44.000 038     33836.10    323.13  17124.89  88888.00
2020-02-07 00:13:45.000 038     33836.14    323.13  17124.86  37924.17
2020-02-07 00:13:46.000 038     33836.15    323.12  17124.90  88888.00
2020-02-07 00:13:47.000 038     33836.11    323.11  17124.92  88888.00
2020-02-07 00:13:48.000 038     33836.08    323.15  17124.93  88888.00
2020-02-07 00:13:49.000 038     33836.04    323.14  17124.95  88888.00
2020-02-07 00:13:50.000 038     33836.00    323.09  17124.93  37923.96
2020-02-07 00:13:51.000 038     33835.95    323.14  17124.93  88888.00
2020-02-07 00:13:52.000 038     33835.93    323.11  17124.98  88888.00
2020-02-07 00:13:53.000 038     33835.91    323.11  17124.97  88888.00
2020-02-07 00:13:54.000 038     33835.89    323.19  17124.94  88888.00
2020-02-07 00:13:55.000 038     33835.86    323.18  17124.93  37923.95
2020-02-07 00:13:56.000 038     33835.81    323.17  17124.92  88888.00
2020-02-07 00:13:57.000 038     33835.79    323.17  17124.93  88888.00
2020-02-07 00:13:58.000 038     33835.73    323.24  17124.93  88888.00
2020-02-07 00:13:59.000 038     33835.70    323.22  17124.92  88888.00
2020-02-07 00:14:00.000 038     33835.70    323.20  17124.97  37923.75
2020-02-07 00:14:01.000 038     33835.71    323.21  17124.98  88888.00
2020-02-07 00:14:02.000 038     33835.70    323.19  17124.95  88888.00
2020-02-07 00:14:03.000 038     33835.68    323.16  17124.96  88888.00
2020-02-07 00:14:04.000 038     33835.66    323.19  17124.98  88888.00
2020-02-07 00:14:05.000 038     33835.61    323.24  17124.99  37923.74
2020-02-07 00:14:06.000 038     33835.61    323.24  17124.95  88888.00
2020-02-07 00:14:07.000 038     33835.60    323.21  17124.92  88888.00
2020-02-07 00:14:08.000 038     33835.58    323.22  17124.94  88888.00
2020-02-07 00:14:09.000 038     33835.57    323.20  17124.96  88888.00
2020-02-07 00:14:10.000 038     33835.54    323.21  17124.98  37923.62
2020-02-07 00:14:11.000 038     33835.57    323.23  17124.94  88888.00
2020-02-07 00:14:12.000 038     33835.58    323.27  17124.96  88888.00
2020-02-07 00:14:13.000 038     33835.54    323.29  17124.99  88888.00
2020-02-07 00:14:14.000 038     33835.50    323.26  17124.97  88888.00
2020-02-07 00:14:15.000 038     33835.46    323.24  17125.00  37923.60
2020-02-07 00:14:16.000 038     33835.44    323.23  17124.99  88888.00
2020-02-07 00:14:17.000 038     33835.46    323.23  17125.04  88888.00
2020-02-07 00:14:18.000 038     33835.48    323.23  17125.03  88888.00
2020-02-07 00:14:19.000 038     33835.46    323.24  17125.05  88888.00
2020-02-07 00:14:20.000 038     33835.44    323.20  17125.00  37923.56
2020-02-07 00:14:21.000 038     33835.40    323.23  17125.00  88888.00
2020-02-07 00:14:22.000 038     33835.40    323.20  17125.01  88888.00
2020-02-07 00:14:23.000 038     33835.43    323.15  17125.02  88888.00
2020-02-07 00:14:24.000 038     33835.47    323.13  17125.02  88888.00
2020-02-07 00:14:25.000 038     33835.46    323.13  17125.00  37923.54
2020-02-07 00:14:26.000 038     33835.45    323.16  17124.97  88888.00
2020-02-07 00:14:27.000 038     33835.46    323.17  17124.96  88888.00
2020-02-07 00:14:28.000 038     33835.45    323.18  17124.95  88888.00
2020-02-07 00:14:29.000 038     33835.44    323.18  17125.00  88888.00
2020-02-07 00:14:30.000 038     33835.40    323.14  17125.04  37923.43
2020-02-07 00:14:31.000 038     33835.42    323.13  17125.05  88888.00
2020-02-07 00:14:32.000 038     33835.43    323.14  17125.06  88888.00
2020-02-07 00:14:33.000 038     33835.43    323.09  17125.05  88888.00
2020-02-07 00:14:34.000 038     33835.41    323.10  17125.02  88888.00
2020-02-07 00:14:35.000 038     33835.47    323.07  17125.00  37923.47
2020-02-07 00:14:36.000 038     33835.45    323.08  17125.02  88888.00
2020-02-07 00:14:37.000 038     33835.44    323.12  17125.06  88888.00
2020-02-07 00:14:38.000 038     33835.47    323.13  17125.08  88888.00
2020-02-07 00:14:39.000 038     33835.47    323.13  17125.05  88888.00
2020-02-07 00:14:40.000 038     33835.48    323.14  17124.99  37923.45
2020-02-07 00:14:41.000 038     33835.49    323.13  17124.95  88888.00
2020-02-07 00:14:42.000 038     33835.51    323.12  17124.99  88888.00
2020-02-07 00:14:43.000 038     33835.50    323.09  17125.02  88888.00
2020-02-07 00:14:44.000 038     33835.49    323.04  17125.00  88888.00
2020-02-07 00:14:45.000 038     33835.55    323.08  17125.03  37923.57
2020-02-07 00:14:46.000 038     33835.55    323.10  17125.02  88888.00
2020-02-07 00:14:47.000 038     33835.53    323.07  17125.04  88888.00
2020-02-07 00:14:48.000 038     33835.52    323.04  17125.03  88888.00
2020-02-07 00:14:49.000 038     33835.52    323.01  17125.03  88888.00
2020-02-07 00:14:50.000 038     33835.50    323.00  17125.00  37923.60
2020-02-07 00:14:51.000 038     33835.51    323.03  17124.98  88888.00
2020-02-07 00:14:52.000 038     33835.52    323.03  17124.97  88888.00
2020-02-07 00:14:53.000 038     33835.56    323.04  17124.99  88888.00
2020-02-07 00:14:54.000 038     33835.52    323.06  17124.97  88888.00
2020-02-07 00:14:55.000 038     33835.51    323.03  17125.01  37923.53
2020-02-07 00:14:56.000 038     33835.55    323.01  17125.01  88888.00
2020-02-07 00:14:57.000 038     33835.53    323.04  17125.00  88888.00
2020-02-07 00:14:58.000 038     33835.52    323.02  17125.01  88888.00
2020-02-07 00:14:59.000 038     33835.51    323.02  17125.04  88888.00
2020-02-07 00:15:00.000 038     33835.50    323.00  17125.02  37923.49
2020-02-07 00:15:01.000 038     33835.47    323.00  17125.04  88888.00
2020-02-07 00:15:02.000 038     33835.48    322.99  17125.01  88888.00
2020-02-07 00:15:03.000 038     33835.46    323.00  17125.01  88888.00
2020-02-07 00:15:04.000 038     33835.41    322.98  17124.99  88888.00
2020-02-07 00:15:05.000 038     33835.38    322.98  17124.98  37923.50
2020-02-07 00:15:06.000 038     33835.35    322.96  17125.01  88888.00
2020-02-07 00:15:07.000 038     33835.36    323.01  17125.02  88888.00
2020-02-07 00:15:08.000 038     33835.35    323.03  17124.99  88888.00
2020-02-07 00:15:09.000 038     33835.36    322.96  17124.98  88888.00
2020-02-07 00:15:10.000 038     33835.33    322.95  17124.96  37923.40
2020-02-07 00:15:11.000 038     33835.32    322.96  17124.98  88888.00
2020-02-07 00:15:12.000 038     33835.30    322.99  17125.03  88888.00
2020-02-07 00:15:13.000 038     33835.31    322.94  17125.03  88888.00
2020-02-07 00:15:14.000 038     33835.27    322.87  17125.00  88888.00
2020-02-07 00:15:15.000 038     33835.21    322.90  17125.02  37923.38
2020-02-07 00:15:16.000 038     33835.22    322.91  17125.02  88888.00
2020-02-07 00:15:17.000 038     33835.24    322.86  17125.01  88888.00
2020-02-07 00:15:18.000 038     33835.23    322.81  17124.98  88888.00
2020-02-07 00:15:19.000 038     33835.20    322.80  17125.00  88888.00
2020-02-07 00:15:20.000 038     33835.17    322.82  17125.02  37923.18
2020-02-07 00:15:21.000 038     33835.16    322.81  17125.03  88888.00
2020-02-07 00:15:22.000 038     33835.17    322.77  17125.03  88888.00
2020-02-07 00:15:23.000 038     33835.18    322.74  17125.04  88888.00
2020-02-07 00:15:24.000 038     33835.17    322.77  17125.06  88888.00
2020-02-07 00:15:25.000 038     33835.20    322.80  17125.08  37923.30
2020-02-07 00:15:26.000 038     33835.22    322.83  17125.07  88888.00
2020-02-07 00:15:27.000 038     33835.21    322.86  17125.09  88888.00
2020-02-07 00:15:28.000 038     33835.22    322.81  17125.07  88888.00
2020-02-07 00:15:29.000 038     33835.24    322.83  17125.08  88888.00
2020-02-07 00:15:30.000 038     33835.24    322.86  17125.10  37923.23
2020-02-07 00:15:31.000 038     33835.22    322.85  17125.06  88888.00
2020-02-07 00:15:32.000 038     33835.23    322.83  17125.03  88888.00
2020-02-07 00:15:33.000 038     33835.26    322.88  17125.04  88888.00
2020-02-07 00:15:34.000 038     33835.26    322.88  17125.06  88888.00
2020-02-07 00:15:35.000 038     33835.27    322.87  17125.07  37923.18
2020-02-07 00:15:36.000 038     33835.27    322.85  17125.04  88888.00
2020-02-07 00:15:37.000 038     33835.25    322.86  17125.07  88888.00
2020-02-07 00:15:38.000 038     33835.23    322.87  17125.07  88888.00
2020-02-07 00:15:39.000 038     33835.27    322.86  17125.05  88888.00
2020-02-07 00:15:40.000 038     33835.26    322.82  17125.04  37923.27
2020-02-07 00:15:41.000 038     33835.25    322.82  17125.04  88888.00
2020-02-07 00:15:42.000 038     33835.27    322.81  17125.06  88888.00
2020-02-07 00:15:43.000 038     33835.26    322.82  17125.04  88888.00
2020-02-07 00:15:44.000 038     33835.26    322.83  17125.03  88888.00
2020-02-07 00:15:45.000 038     33835.24    322.80  17125.03  37923.36
2020-02-07 00:15:46.000 038     33835.27    322.83  17125.03  88888.00
2020-02-07 00:15:47.000 038     33835.28    322.82  17125.05  88888.00
2020-02-07 00:15:48.000 038     33835.23    322.80  17125.04  88888.00
2020-02-07 00:15:49.000 038     33835.22    322.79  17125.07  88888.00
2020-02-07 00:15:50.000 038     33835.23    322.78  17125.08  37923.31
2020-02-07 00:15:51.000 038     33835.22    322.77  17125.10  88888.00
2020-02-07 00:15:52.000 038     33835.17    322.75  17125.06  88888.00
2020-02-07 00:15:53.000 038     33835.18    322.73  17125.04  88888.00
2020-02-07 00:15:54.000 038     33835.15    322.76  17125.10  88888.00
2020-02-07 00:15:55.000 038     33835.09    322.77  17125.07  37923.25
2020-02-07 00:15:56.000 038     33835.09    322.77  17125.07  88888.00
2020-02-07 00:15:57.000 038     33835.10    322.79  17125.09  88888.00
2020-02-07 00:15:58.000 038     33835.07    322.78  17125.11  88888.00
2020-02-07 00:15:59.000 038     33835.06    322.80  17125.12  88888.00
2020-02-07 00:16:00.000 038     33835.04    322.81  17125.13  37923.16
2020-02-07 00:16:01.000 038     33835.02    322.78  17125.10  88888.00
2020-02-07 00:16:02.000 038     33834.98    322.80  17125.09  88888.00
2020-02-07 00:16:03.000 038     33834.98    322.78  17125.07  88888.00
2020-02-07 00:16:04.000 038     33834.94    322.78  17125.08  88888.00
2020-02-07 00:16:05.000 038     33834.95    322.77  17125.05  37923.03
2020-02-07 00:16:06.000 038     33834.96    322.75  17125.08  88888.00
2020-02-07 00:16:07.000 038     33834.95    322.78  17125.09  88888.00
2020-02-07 00:16:08.000 038     33834.96    322.81  17125.12  88888.00
2020-02-07 00:16:09.000 038     33834.96    322.80  17125.12  88888.00
2020-02-07 00:16:10.000 038     33834.93    322.79  17125.13  37923.05
2020-02-07 00:16:11.000 038     33834.92    322.79  17125.13  88888.00
2020-02-07 00:16:12.000 038     33834.93    322.77  17125.14  88888.00
2020-02-07 00:16:13.000 038     33834.88    322.75  17125.14  88888.00
2020-02-07 00:16:14.000 038     33834.85    322.74  17125.13  88888.00
2020-02-07 00:16:15.000 038     33834.82    322.74  17125.09  37922.95
2020-02-07 00:16:16.000 038     33834.83    322.73  17125.07  88888.00
2020-02-07 00:16:17.000 038     33834.79    322.73  17125.10  88888.00
2020-02-07 00:16:18.000 038     33834.78    322.75  17125.09  88888.00
2020-02-07 00:16:19.000 038     33834.76    322.74  17125.09  88888.00
2020-02-07 00:16:20.000 038     33834.76    322.68  17125.11  37923.05
2020-02-07 00:16:21.000 038     33834.76    322.69  17125.09  88888.00
2020-02-07 00:16:22.000 038     33834.78    322.70  17125.06  88888.00
2020-02-07 00:16:23.000 038     33834.81    322.71  17125.06  88888.00
2020-02-07 00:16:24.000 038     33834.82    322.71  17125.09  88888.00
2020-02-07 00:16:25.000 038     33834.82    322.71  17125.08  37922.98
2020-02-07 00:16:26.000 038     33834.81    322.71  17125.04  88888.00
2020-02-07 00:16:27.000 038     33834.81    322.74  17125.01  88888.00
2020-02-07 00:16:28.000 038     33834.85    322.76  17125.01  88888.00
2020-02-07 00:16:29.000 038     33834.85    322.73  17124.99  88888.00
2020-02-07 00:16:30.000 038     33834.90    322.76  17125.01  37922.98
2020-02-07 00:16:31.000 038     33834.95    322.76  17125.02  88888.00
2020-02-07 00:16:32.000 038     33834.95    322.73  17125.06  88888.00
2020-02-07 00:16:33.000 038     33834.96    322.74  17125.03  88888.00
2020-02-07 00:16:34.000 038     33834.98    322.70  17125.05  88888.00
2020-02-07 00:16:35.000 038     33835.00    322.72  17125.09  37923.10
2020-02-07 00:16:36.000 038     33834.96    322.73  17125.06  88888.00
2020-02-07 00:16:37.000 038     33834.99    322.72  17125.05  88888.00
2020-02-07 00:16:38.000 038     33834.97    322.69  17125.04  88888.00
2020-02-07 00:16:39.000 038     33835.01    322.70  17125.02  88888.00
2020-02-07 00:16:40.000 038     33835.03    322.69  17125.01  37923.12
2020-02-07 00:16:41.000 038     33835.03    322.69  17125.03  88888.00
2020-02-07 00:16:42.000 038     33834.98    322.69  17125.01  88888.00
2020-02-07 00:16:43.000 038     33835.00    322.66  17125.02  88888.00
2020-02-07 00:16:44.000 038     33834.97    322.63  17125.02  88888.00
2020-02-07 00:16:45.000 038     33834.96    322.66  17124.99  37923.07
2020-02-07 00:16:46.000 038     33834.95    322.65  17125.00  88888.00
2020-02-07 00:16:47.000 038     33834.94    322.65  17124.96  88888.00
2020-02-07 00:16:48.000 038     33834.94    322.61  17124.96  88888.00
2020-02-07 00:16:49.000 038     33834.93    322.59  17124.95  88888.00
2020-02-07 00:16:50.000 038     33834.92    322.62  17124.93  37923.03
2020-02-07 00:16:51.000 038     33834.91    322.61  17124.94  88888.00
2020-02-07 00:16:52.000 038     33834.87    322.62  17124.99  88888.00
2020-02-07 00:16:53.000 038     33834.88    322.61  17124.97  88888.00
2020-02-07 00:16:54.000 038     33834.87    322.58  17124.93  88888.00
2020-02-07 00:16:55.000 038     33834.89    322.59  17124.95  37922.95
2020-02-07 00:16:56.000 038     33834.87    322.62  17124.97  88888.00
2020-02-07 00:16:57.000 038     33834.86    322.61  17124.98  88888.00
2020-02-07 00:16:58.000 038     33834.85    322.61  17125.00  88888.00
2020-02-07 00:16:59.000 038     33834.84    322.59  17125.00  88888.00
2020-02-07 00:17:00.000 038     33834.84    322.61  17124.96  37922.99
2020-02-07 00:17:01.000 038     33834.84    322.60  17124.92  88888.00
2020-02-07 00:17:02.000 038     33834.81    322.55  17124.94  88888.00
2020-02-07 00:17:03.000 038     33834.75    322.52  17124.95  88888.00
2020-02-07 00:17:04.000 038     33834.70    322.52  17124.90  88888.00
2020-02-07 00:17:05.000 038     33834.68    322.48  17124.90  37922.93
2020-02-07 00:17:06.000 038     33834.66    322.48  17124.91  88888.00
2020-02-07 00:17:07.000 038     33834.67    322.48  17124.90  88888.00
2020-02-07 00:17:08.000 038     33834.65    322.41  17124.92  88888.00
2020-02-07 00:17:09.000 038     33834.64    322.45  17124.90  88888.00
2020-02-07 00:17:10.000 038     33834.62    322.49  17124.92  37922.85
2020-02-07 00:17:11.000 038     33834.64    322.52  17124.93  88888.00
2020-02-07 00:17:12.000 038     33834.62    322.51  17124.95  88888.00
2020-02-07 00:17:13.000 038     33834.65    322.47  17124.94  88888.00
2020-02-07 00:17:14.000 038     33834.67    322.49  17124.91  88888.00
2020-02-07 00:17:15.000 038     33834.67    322.54  17124.91  37922.91
2020-02-07 00:17:16.000 038     33834.64    322.51  17124.87  88888.00
2020-02-07 00:17:17.000 038     33834.65    322.52  17124.88  88888.00
2020-02-07 00:17:18.000 038     33834.68    322.50  17124.93  88888.00
2020-02-07 00:17:19.000 038     33834.64    322.47  17124.91  88888.00
2020-02-07 00:17:20.000 038     33834.67    322.44  17124.91  37922.73
2020-02-07 00:17:21.000 038     33834.69    322.45  17124.92  88888.00
2020-02-07 00:17:22.000 038     33834.66    322.43  17124.94  88888.00
2020-02-07 00:17:23.000 038     33834.65    322.42  17124.96  88888.00
2020-02-07 00:17:24.000 038     33834.65    322.41  17124.99  88888.00
2020-02-07 00:17:25.000 038     33834.62    322.39  17124.96  37922.77
2020-02-07 00:17:26.000 038     33834.61    322.37  17124.90  88888.00
2020-02-07 00:17:27.000 038     33834.62    322.35  17124.94  88888.00
2020-02-07 00:17:28.000 038     33834.59    322.33  17124.96  88888.00
2020-02-07 00:17:29.000 038     33834.59    322.33  17124.96  88888.00
2020-02-07 00:17:30.000 038     33834.61    322.35  17124.95  37922.78
2020-02-07 00:17:31.000 038     33834.63    322.34  17124.94  88888.00
2020-02-07 00:17:32.000 038     33834.63    322.34  17124.91  88888.00
2020-02-07 00:17:33.000 038     33834.61    322.31  17124.91  88888.00
2020-02-07 00:17:34.000 038     33834.63    322.30  17124.93  88888.00
2020-02-07 00:17:35.000 038     33834.63    322.30  17124.97  37922.82
2020-02-07 00:17:36.000 038     33834.61    322.28  17125.03  88888.00
2020-02-07 00:17:37.000 038     33834.64    322.30  17124.99  88888.00
2020-02-07 00:17:38.000 038     33834.64    322.31  17124.99  88888.00
2020-02-07 00:17:39.000 038     33834.67    322.29  17124.99  88888.00
2020-02-07 00:17:40.000 038     33834.68    322.25  17125.00  37922.84
2020-02-07 00:17:41.000 038     33834.66    322.24  17125.02  88888.00
2020-02-07 00:17:42.000 038     33834.65    322.24  17125.04  88888.00
2020-02-07 00:17:43.000 038     33834.62    322.24  17125.03  88888.00
2020-02-07 00:17:44.000 038     33834.63    322.26  17125.03  88888.00
2020-02-07 00:17:45.000 038     33834.68    322.26  17125.04  37922.74
2020-02-07 00:17:46.000 038     33834.67    322.21  17125.07  88888.00
2020-02-07 00:17:47.000 038     33834.66    322.21  17125.06  88888.00
2020-02-07 00:17:48.000 038     33834.65    322.21  17125.07  88888.00
2020-02-07 00:17:49.000 038     33834.61    322.23  17125.06  88888.00
2020-02-07 00:17:50.000 038     33834.62    322.24  17125.07  37922.73
2020-02-07 00:17:51.000 038     33834.64    322.18  17125.07  88888.00
2020-02-07 00:17:52.000 038     33834.66    322.14  17125.02  88888.00
2020-02-07 00:17:53.000 038     33834.65    322.14  17125.02  88888.00
2020-02-07 00:17:54.000 038     33834.67    322.16  17125.03  88888.00
2020-02-07 00:17:55.000 038     33834.67    322.15  17125.04  37922.83
2020-02-07 00:17:56.000 038     33834.67    322.19  17125.02  88888.00
2020-02-07 00:17:57.000 038     33834.62    322.19  17125.04  88888.00
2020-02-07 00:17:58.000 038     33834.60    322.19  17125.04  88888.00
2020-02-07 00:17:59.000 038     33834.61    322.18  17125.03  88888.00
2020-02-07 00:18:00.000 038     33834.60    322.17  17125.00  37922.73
2020-02-07 00:18:01.000 038     33834.61    322.21  17125.03  88888.00
2020-02-07 00:18:02.000 038     33834.60    322.18  17125.08  88888.00
2020-02-07 00:18:03.000 038     33834.61    322.18  17125.08  88888.00
2020-02-07 00:18:04.000 038     33834.63    322.20  17125.05  88888.00
2020-02-07 00:18:05.000 038     33834.63    322.19  17125.04  37922.75
2020-02-07 00:18:06.000 038     33834.59    322.16  17125.06  88888.00
2020-02-07 00:18:07.000 038     33834.58    322.17  17125.08  88888.00
2020-02-07 00:18:08.000 038     33834.55    322.19  17125.09  88888.00
2020-02-07 00:18:09.000 038     33834.55    322.17  17125.06  88888.00
2020-02-07 00:18:10.000 038     33834.54    322.16  17125.05  37922.68
2020-02-07 00:18:11.000 038     33834.58    322.18  17125.05  88888.00
2020-02-07 00:18:12.000 038     33834.57    322.18  17125.03  88888.00
2020-02-07 00:18:13.000 038     33834.53    322.19  17125.03  88888.00
2020-02-07 00:18:14.000 038     33834.52    322.21  17125.04  88888.00
2020-02-07 00:18:15.000 038     33834.49    322.16  17125.04  37922.68
2020-02-07 00:18:16.000 038     33834.50    322.15  17125.03  88888.00
2020-02-07 00:18:17.000 038     33834.49    322.13  17125.02  88888.00
2020-02-07 00:18:18.000 038     33834.49    322.12  17125.02  88888.00
2020-02-07 00:18:19.000 038     33834.53    322.14  17125.03  88888.00
2020-02-07 00:18:20.000 038     33834.56    322.15  17125.05  37922.61
2020-02-07 00:18:21.000 038     33834.56    322.12  17125.05  88888.00
2020-02-07 00:18:22.000 038     33834.55    322.10  17125.04  88888.00
2020-02-07 00:18:23.000 038     33834.60    322.08  17125.04  88888.00
2020-02-07 00:18:24.000 038     33834.56    322.08  17125.05  88888.00
2020-02-07 00:18:25.000 038     33834.52    322.06  17125.05  37922.64
2020-02-07 00:18:26.000 038     33834.56    322.03  17125.07  88888.00
2020-02-07 00:18:27.000 038     33834.54    322.01  17125.04  88888.00
2020-02-07 00:18:28.000 038     33834.50    322.03  17125.06  88888.00
2020-02-07 00:18:29.000 038     33834.50    322.04  17125.04  88888.00
2020-02-07 00:18:30.000 038     33834.56    322.01  17125.01  37922.63
2020-02-07 00:18:31.000 038     33834.56    321.98  17125.02  88888.00
2020-02-07 00:18:32.000 038     33834.55    322.00  17125.02  88888.00
2020-02-07 00:18:33.000 038     33834.51    322.01  17125.03  88888.00
2020-02-07 00:18:34.000 038     33834.50    322.02  17125.03  88888.00
2020-02-07 00:18:35.000 038     33834.55    322.00  17125.04  37922.75
2020-02-07 00:18:36.000 038     33834.57    321.97  17125.08  88888.00
2020-02-07 00:18:37.000 038     33834.52    321.97  17125.05  88888.00
2020-02-07 00:18:38.000 038     33834.51    321.99  17125.03  88888.00
2020-02-07 00:18:39.000 038     33834.51    322.02  17125.05  88888.00
2020-02-07 00:18:40.000 038     33834.48    321.99  17125.06  37922.68
2020-02-07 00:18:41.000 038     33834.48    321.96  17125.09  88888.00
2020-02-07 00:18:42.000 038     33834.47    321.94  17125.08  88888.00
2020-02-07 00:18:43.000 038     33834.45    321.92  17125.03  88888.00
2020-02-07 00:18:44.000 038     33834.47    321.99  17125.00  88888.00
2020-02-07 00:18:45.000 038     33834.46    321.99  17124.97  37922.64
2020-02-07 00:18:46.000 038     33834.45    321.97  17124.99  88888.00
2020-02-07 00:18:47.000 038     33834.50    321.95  17125.02  88888.00
2020-02-07 00:18:48.000 038     33834.47    321.91  17125.02  88888.00
2020-02-07 00:18:49.000 038     33834.43    321.90  17125.04  88888.00
2020-02-07 00:18:50.000 038     33834.45    321.91  17125.04  37922.57
2020-02-07 00:18:51.000 038     33834.40    321.92  17125.03  88888.00
2020-02-07 00:18:52.000 038     33834.40    321.88  17125.00  88888.00
2020-02-07 00:18:53.000 038     33834.41    321.90  17124.99  88888.00
2020-02-07 00:18:54.000 038     33834.39    321.89  17124.99  88888.00
2020-02-07 00:18:55.000 038     33834.37    321.86  17125.02  37922.52
2020-02-07 00:18:56.000 038     33834.38    321.84  17125.01  88888.00
2020-02-07 00:18:57.000 038     33834.38    321.79  17125.02  88888.00
2020-02-07 00:18:58.000 038     33834.42    321.81  17125.03  88888.00
2020-02-07 00:18:59.000 038     33834.42    321.83  17124.98  88888.00
2020-02-07 00:19:00.000 038     33834.41    321.84  17124.97  37922.53
2020-02-07 00:19:01.000 038     33834.44    321.84  17125.00  88888.00
2020-02-07 00:19:02.000 038     33834.46    321.80  17125.04  88888.00
2020-02-07 00:19:03.000 038     33834.43    321.76  17125.06  88888.00
2020-02-07 00:19:04.000 038     33834.40    321.75  17125.04  88888.00
2020-02-07 00:19:05.000 038     33834.40    321.78  17125.02  37922.61
2020-02-07 00:19:06.000 038     33834.37    321.77  17125.03  88888.00
2020-02-07 00:19:07.000 038     33834.36    321.78  17125.04  88888.00
2020-02-07 00:19:08.000 038     33834.38    321.75  17125.02  88888.00
2020-02-07 00:19:09.000 038     33834.40    321.70  17125.03  88888.00
2020-02-07 00:19:10.000 038     33834.39    321.67  17125.08  37922.52
2020-02-07 00:19:11.000 038     33834.41    321.66  17125.07  88888.00
2020-02-07 00:19:12.000 038     33834.42    321.66  17125.05  88888.00
2020-02-07 00:19:13.000 038     33834.44    321.70  17125.06  88888.00
2020-02-07 00:19:14.000 038     33834.45    321.69  17125.05  88888.00
2020-02-07 00:19:15.000 038     33834.43    321.69  17125.05  37922.56
2020-02-07 00:19:16.000 038     33834.41    321.67  17125.04  88888.00
2020-02-07 00:19:17.000 038     33834.41    321.66  17125.05  88888.00
2020-02-07 00:19:18.000 038     33834.37    321.63  17125.05  88888.00
2020-02-07 00:19:19.000 038     33834.36    321.60  17125.06  88888.00
2020-02-07 00:19:20.000 038     33834.41    321.58  17125.06  37922.64
2020-02-07 00:19:21.000 038     33834.43    321.55  17125.02  88888.00
2020-02-07 00:19:22.000 038     33834.42    321.56  17125.05  88888.00
2020-02-07 00:19:23.000 038     33834.44    321.60  17125.04  88888.00
2020-02-07 00:19:24.000 038     33834.45    321.59  17125.00  88888.00
2020-02-07 00:19:25.000 038     33834.45    321.56  17125.01  37922.68
2020-02-07 00:19:26.000 038     33834.42    321.51  17125.03  88888.00
2020-02-07 00:19:27.000 038     33834.44    321.48  17124.98  88888.00
2020-02-07 00:19:28.000 038     33834.40    321.46  17124.98  88888.00
2020-02-07 00:19:29.000 038     33834.40    321.48  17125.00  88888.00
2020-02-07 00:19:30.000 038     33834.42    321.49  17124.98  37922.60
2020-02-07 00:19:31.000 038     33834.47    321.52  17124.94  88888.00
2020-02-07 00:19:32.000 038     33834.49    321.51  17124.96  88888.00
2020-02-07 00:19:33.000 038     33834.56    321.51  17124.95  88888.00
2020-02-07 00:19:34.000 038     33834.56    321.50  17124.96  88888.00
2020-02-07 00:19:35.000 038     33834.55    321.45  17125.01  37922.61
2020-02-07 00:19:36.000 038     33834.52    321.47  17125.04  88888.00
2020-02-07 00:19:37.000 038     33834.58    321.46  17125.05  88888.00
2020-02-07 00:19:38.000 038     33834.62    321.44  17125.01  88888.00
2020-02-07 00:19:39.000 038     33834.60    321.44  17124.97  88888.00
2020-02-07 00:19:40.000 038     33834.63    321.41  17124.98  37922.81
2020-02-07 00:19:41.000 038     33834.65    321.41  17124.96  88888.00
2020-02-07 00:19:42.000 038     33834.66    321.37  17124.96  88888.00
2020-02-07 00:19:43.000 038     33834.73    321.35  17124.97  88888.00
2020-02-07 00:19:44.000 038     33834.77    321.39  17124.97  88888.00
2020-02-07 00:19:45.000 038     33834.78    321.43  17124.95  37922.78
2020-02-07 00:19:46.000 038     33834.80    321.39  17124.91  88888.00
2020-02-07 00:19:47.000 038     33834.84    321.40  17124.92  88888.00
2020-02-07 00:19:48.000 038     33834.86    321.39  17124.95  88888.00
2020-02-07 00:19:49.000 038     33834.90    321.37  17124.94  88888.00
2020-02-07 00:19:50.000 038     33834.90    321.34  17124.88  37923.00
2020-02-07 00:19:51.000 038     33834.93    321.34  17124.88  88888.00
2020-02-07 00:19:52.000 038     33834.93    321.32  17124.91  88888.00
2020-02-07 00:19:53.000 038     33834.93    321.28  17124.93  88888.00
2020-02-07 00:19:54.000 038     33834.96    321.29  17124.99  88888.00
2020-02-07 00:19:55.000 038     33834.97    321.29  17124.97  37923.04
2020-02-07 00:19:56.000 038     33835.03    321.35  17124.92  88888.00
2020-02-07 00:19:57.000 038     33835.05    321.30  17124.91  88888.00
2020-02-07 00:19:58.000 038     33835.05    321.27  17124.96  88888.00
2020-02-07 00:19:59.000 038     33835.06    321.24  17124.97  88888.00
2020-02-07 00:20:00.000 038     33835.07    321.24  17124.97  37923.10
2020-02-07 00:20:01.000 038     33835.07    321.22  17124.97  88888.00
2020-02-07 00:20:02.000 038     33835.08    321.25  17124.97  88888.00
2020-02-07 00:20:03.000 038     33835.12    321.23  17124.96  88888.00
2020-02-07 00:20:04.000 038     33835.12    321.20  17124.98  88888.00
2020-02-07 00:20:05.000 038     33835.10    321.17  17124.99  37923.19
2020-02-07 00:20:06.000 038     33835.11    321.20  17124.99  88888.00
2020-02-07 00:20:07.000 038     33835.14    321.20  17124.98  88888.00
2020-02-07 00:20:08.000 038     33835.14    321.13  17124.96  88888.00
2020-02-07 00:20:09.000 038     33835.17    321.18  17124.95  88888.00
2020-02-07 00:20:10.000 038     33835.13    321.18  17124.97  37923.19
2020-02-07 00:20:11.000 038     33835.13    321.14  17124.95  88888.00
2020-02-07 00:20:12.000 038     33835.15    321.12  17124.94  88888.00
2020-02-07 00:20:13.000 038     33835.16    321.10  17124.96  88888.00
2020-02-07 00:20:14.000 038     33835.18    321.13  17124.95  88888.00
2020-02-07 00:20:15.000 038     33835.14    321.12  17124.93  37923.17
2020-02-07 00:20:16.000 038     33835.16    321.11  17124.90  88888.00
2020-02-07 00:20:17.000 038     33835.18    321.09  17124.89  88888.00
2020-02-07 00:20:18.000 038     33835.13    321.09  17124.88  88888.00
2020-02-07 00:20:19.000 038     33835.12    321.15  17124.92  88888.00
2020-02-07 00:20:20.000 038     33835.15    321.17  17124.92  37923.27
2020-02-07 00:20:21.000 038     33835.16    321.14  17124.92  88888.00
2020-02-07 00:20:22.000 038     33835.17    321.13  17124.92  88888.00
2020-02-07 00:20:23.000 038     33835.21    321.12  17124.93  88888.00
2020-02-07 00:20:24.000 038     33835.25    321.12  17124.92  88888.00
2020-02-07 00:20:25.000 038     33835.26    321.14  17124.93  37923.30
2020-02-07 00:20:26.000 038     33835.25    321.12  17124.96  88888.00
2020-02-07 00:20:27.000 038     33835.27    321.12  17124.94  88888.00
2020-02-07 00:20:28.000 038     33835.29    321.15  17124.91  88888.00
2020-02-07 00:20:29.000 038     33835.31    321.13  17124.90  88888.00
2020-02-07 00:20:30.000 038     33835.28    321.08  17124.91  37923.22
2020-02-07 00:20:31.000 038     33835.32    321.07  17124.91  88888.00
2020-02-07 00:20:32.000 038     33835.33    321.07  17124.91  88888.00
2020-02-07 00:20:33.000 038     33835.34    321.05  17124.90  88888.00
2020-02-07 00:20:34.000 038     33835.37    321.02  17124.92  88888.00
2020-02-07 00:20:35.000 038     33835.35    320.97  17124.92  37923.32
2020-02-07 00:20:36.000 038     33835.34    320.98  17124.90  88888.00
2020-02-07 00:20:37.000 038     33835.40    321.00  17124.93  88888.00
2020-02-07 00:20:38.000 038     33835.43    321.02  17124.96  88888.00
2020-02-07 00:20:39.000 038     33835.41    321.00  17124.96  88888.00
2020-02-07 00:20:40.000 038     33835.40    321.00  17124.95  37923.44
2020-02-07 00:20:41.000 038     33835.44    320.99  17124.95  88888.00
2020-02-07 00:20:42.000 038     33835.42    320.99  17124.94  88888.00
2020-02-07 00:20:43.000 038     33835.42    321.04  17124.97  88888.00
2020-02-07 00:20:44.000 038     33835.44    320.99  17125.00  88888.00
2020-02-07 00:20:45.000 038     33835.47    320.99  17125.00  37923.42
2020-02-07 00:20:46.000 038     33835.46    321.02  17125.03  88888.00
2020-02-07 00:20:47.000 038     33835.45    321.02  17125.00  88888.00
2020-02-07 00:20:48.000 038     33835.52    320.98  17124.99  88888.00
2020-02-07 00:20:49.000 038     33835.53    320.97  17125.02  88888.00
2020-02-07 00:20:50.000 038     33835.55    320.91  17124.99  37923.41
2020-02-07 00:20:51.000 038     33835.52    320.92  17124.97  88888.00
2020-02-07 00:20:52.000 038     33835.52    320.92  17124.97  88888.00
2020-02-07 00:20:53.000 038     33835.55    320.91  17124.97  88888.00
2020-02-07 00:20:54.000 038     33835.57    320.89  17124.93  88888.00
2020-02-07 00:20:55.000 038     33835.56    320.91  17124.97  37923.56
2020-02-07 00:20:56.000 038     33835.59    320.89  17125.01  88888.00
2020-02-07 00:20:57.000 038     33835.62    320.89  17125.03  88888.00
2020-02-07 00:20:58.000 038     33835.63    320.90  17125.03  88888.00
2020-02-07 00:20:59.000 038     33835.63    320.93  17124.98  88888.00
2020-02-07 00:21:00.000 038     33835.62    320.88  17125.00  37923.53
2020-02-07 00:21:01.000 038     33835.63    320.85  17125.02  88888.00
2020-02-07 00:21:02.000 038     33835.64    320.86  17125.01  88888.00
2020-02-07 00:21:03.000 038     33835.63    320.83  17125.00  88888.00
2020-02-07 00:21:04.000 038     33835.61    320.85  17124.98  88888.00
2020-02-07 00:21:05.000 038     33835.59    320.85  17124.95  37923.64
2020-02-07 00:21:06.000 038     33835.60    320.86  17124.94  88888.00
2020-02-07 00:21:07.000 038     33835.58    320.87  17124.98  88888.00
2020-02-07 00:21:08.000 038     33835.60    320.83  17125.03  88888.00
2020-02-07 00:21:09.000 038     33835.58    320.80  17124.99  88888.00
2020-02-07 00:21:10.000 038     33835.58    320.79  17124.96  37923.66
2020-02-07 00:21:11.000 038     33835.61    320.83  17124.97  88888.00
2020-02-07 00:21:12.000 038     33835.59    320.85  17124.95  88888.00
2020-02-07 00:21:13.000 038     33835.61    320.86  17124.96  88888.00
2020-02-07 00:21:14.000 038     33835.62    320.84  17124.96  88888.00
2020-02-07 00:21:15.000 038     33835.61    320.84  17125.00  37923.64
2020-02-07 00:21:16.000 038     33835.59    320.84  17124.95  88888.00
2020-02-07 00:21:17.000 038     33835.54    320.85  17124.95  88888.00
2020-02-07 00:21:18.000 038     33835.54    320.85  17124.98  88888.00
2020-02-07 00:21:19.000 038     33835.57    320.82  17124.94  88888.00
2020-02-07 00:21:20.000 038     33835.58    320.77  17124.95  37923.58
2020-02-07 00:21:21.000 038     33835.57    320.75  17124.95  88888.00
2020-02-07 00:21:22.000 038     33835.56    320.72  17124.96  88888.00
2020-02-07 00:21:23.000 038     33835.54    320.71  17124.97  88888.00
2020-02-07 00:21:24.000 038     33835.49    320.74  17124.97  88888.00
2020-02-07 00:21:25.000 038     33835.47    320.75  17124.97  37923.50
2020-02-07 00:21:26.000 038     33835.48    320.76  17124.98  88888.00
2020-02-07 00:21:27.000 038     33835.44    320.75  17124.99  88888.00
2020-02-07 00:21:28.000 038     33835.47    320.79  17124.96  88888.00
2020-02-07 00:21:29.000 038     33835.47    320.78  17124.94  88888.00
2020-02-07 00:21:30.000 038     33835.45    320.75  17124.94  37923.47
2020-02-07 00:21:31.000 038     33835.43    320.73  17124.96  88888.00
2020-02-07 00:21:32.000 038     33835.41    320.74  17124.97  88888.00
2020-02-07 00:21:33.000 038     33835.41    320.75  17124.97  88888.00
2020-02-07 00:21:34.000 038     33835.39    320.74  17124.97  88888.00
2020-02-07 00:21:35.000 038     33835.38    320.76  17124.95  37923.37
2020-02-07 00:21:36.000 038     33835.37    320.74  17124.95  88888.00
2020-02-07 00:21:37.000 038     33835.39    320.75  17125.00  88888.00
2020-02-07 00:21:38.000 038     33835.35    320.77  17125.03  88888.00
2020-02-07 00:21:39.000 038     33835.34    320.76  17124.98  88888.00
2020-02-07 00:21:40.000 038     33835.34    320.80  17124.96  37923.36
2020-02-07 00:21:41.000 038     33835.35    320.80  17124.96  88888.00
2020-02-07 00:21:42.000 038     33835.32    320.75  17124.95  88888.00
2020-02-07 00:21:43.000 038     33835.31    320.74  17124.98  88888.00
2020-02-07 00:21:44.000 038     33835.31    320.76  17124.98  88888.00
2020-02-07 00:21:45.000 038     33835.28    320.78  17125.00  37923.34
2020-02-07 00:21:46.000 038     33835.27    320.81  17125.00  88888.00
2020-02-07 00:21:47.000 038     33835.29    320.80  17125.01  88888.00
2020-02-07 00:21:48.000 038     33835.27    320.74  17125.03  88888.00
2020-02-07 00:21:49.000 038     33835.27    320.73  17125.03  88888.00
2020-02-07 00:21:50.000 038     33835.25    320.77  17125.01  37923.30
2020-02-07 00:21:51.000 038     33835.25    320.82  17125.01  88888.00
2020-02-07 00:21:52.000 038     33835.27    320.82  17124.99  88888.00
2020-02-07 00:21:53.000 038     33835.25    320.80  17125.00  88888.00
2020-02-07 00:21:54.000 038     33835.24    320.81  17125.00  88888.00
2020-02-07 00:21:55.000 038     33835.22    320.81  17125.00  37923.33
2020-02-07 00:21:56.000 038     33835.21    320.78  17125.02  88888.00
2020-02-07 00:21:57.000 038     33835.20    320.78  17125.04  88888.00
2020-02-07 00:21:58.000 038     33835.19    320.83  17125.01  88888.00
2020-02-07 00:21:59.000 038     33835.14    320.79  17124.98  88888.00
2020-02-07 00:22:00.000 038     33835.11    320.81  17124.98  37923.15
2020-02-07 00:22:01.000 038     33835.12    320.84  17125.01  88888.00
2020-02-07 00:22:02.000 038     33835.09    320.80  17125.02  88888.00
2020-02-07 00:22:03.000 038     33835.07    320.76  17125.04  88888.00
2020-02-07 00:22:04.000 038     33835.08    320.78  17125.03  88888.00
2020-02-07 00:22:05.000 038     33835.12    320.80  17125.03  37923.14
2020-02-07 00:22:06.000 038     33835.11    320.78  17124.99  88888.00
2020-02-07 00:22:07.000 038     33835.07    320.77  17124.96  88888.00
2020-02-07 00:22:08.000 038     33835.07    320.77  17124.99  88888.00
2020-02-07 00:22:09.000 038     33835.08    320.77  17125.00  88888.00
2020-02-07 00:22:10.000 038     33835.02    320.77  17125.03  37923.12
2020-02-07 00:22:11.000 038     33835.00    320.80  17125.05  88888.00
2020-02-07 00:22:12.000 038     33835.01    320.81  17125.03  88888.00
2020-02-07 00:22:13.000 038     33835.00    320.77  17125.04  88888.00
2020-02-07 00:22:14.000 038     33834.94    320.74  17125.04  88888.00
2020-02-07 00:22:15.000 038     33834.96    320.76  17125.01  37923.09
2020-02-07 00:22:16.000 038     33834.93    320.77  17124.98  88888.00
2020-02-07 00:22:17.000 038     33834.90    320.78  17124.99  88888.00
2020-02-07 00:22:18.000 038     33834.91    320.76  17125.04  88888.00
2020-02-07 00:22:19.000 038     33834.95    320.78  17125.03  88888.00
2020-02-07 00:22:20.000 038     33834.97    320.76  17124.99  37923.03
2020-02-07 00:22:21.000 038     33834.94    320.75  17124.99  88888.00
2020-02-07 00:22:22.000 038     33834.94    320.80  17125.02  88888.00
2020-02-07 00:22:23.000 038     33834.95    320.78  17125.01  88888.00
2020-02-07 00:22:24.000 038     33834.93    320.78  17125.02  88888.00
2020-02-07 00:22:25.000 038     33834.93    320.81  17124.99  37923.01
2020-02-07 00:22:26.000 038     33834.92    320.83  17124.94  88888.00
2020-02-07 00:22:27.000 038     33834.94    320.79  17124.96  88888.00
2020-02-07 00:22:28.000 038     33834.93    320.79  17124.95  88888.00
2020-02-07 00:22:29.000 038     33834.92    320.77  17124.99  88888.00
2020-02-07 00:22:30.000 038     33834.89    320.78  17125.00  37922.90
2020-02-07 00:22:31.000 038     33834.90    320.80  17125.00  88888.00
2020-02-07 00:22:32.000 038     33834.90    320.74  17125.02  88888.00
2020-02-07 00:22:33.000 038     33834.91    320.74  17124.99  88888.00
2020-02-07 00:22:34.000 038     33834.92    320.75  17124.98  88888.00
2020-02-07 00:22:35.000 038     33834.88    320.74  17124.95  37922.87
2020-02-07 00:22:36.000 038     33834.86    320.80  17124.98  88888.00
2020-02-07 00:22:37.000 038     33834.87    320.80  17125.01  88888.00
2020-02-07 00:22:38.000 038     33834.88    320.75  17125.02  88888.00
2020-02-07 00:22:39.000 038     33834.89    320.74  17125.02  88888.00
2020-02-07 00:22:40.000 038     33834.90    320.79  17125.04  37922.94
2020-02-07 00:22:41.000 038     33834.88    320.76  17125.07  88888.00
2020-02-07 00:22:42.000 038     33834.88    320.76  17125.06  88888.00
2020-02-07 00:22:43.000 038     33834.89    320.76  17125.07  88888.00
2020-02-07 00:22:44.000 038     33834.89    320.71  17125.10  88888.00
2020-02-07 00:22:45.000 038     33834.93    320.73  17125.10  37923.01
2020-02-07 00:22:46.000 038     33834.96    320.76  17125.10  88888.00
2020-02-07 00:22:47.000 038     33834.92    320.72  17125.05  88888.00
2020-02-07 00:22:48.000 038     33834.89    320.68  17125.01  88888.00
2020-02-07 00:22:49.000 038     33834.88    320.71  17124.99  88888.00
2020-02-07 00:22:50.000 038     33834.88    320.70  17125.02  37922.96
2020-02-07 00:22:51.000 038     33834.88    320.69  17125.02  88888.00
2020-02-07 00:22:52.000 038     33834.90    320.69  17125.01  88888.00
2020-02-07 00:22:53.000 038     33834.88    320.67  17125.04  88888.00
2020-02-07 00:22:54.000 038     33834.86    320.67  17125.02  88888.00
2020-02-07 00:22:55.000 038     33834.89    320.66  17125.00  37922.92
2020-02-07 00:22:56.000 038     33834.92    320.65  17125.01  88888.00
2020-02-07 00:22:57.000 038     33834.86    320.63  17124.98  88888.00
2020-02-07 00:22:58.000 038     33834.87    320.64  17124.98  88888.00
2020-02-07 00:22:59.000 038     33834.86    320.67  17124.97  88888.00
2020-02-07 00:23:00.000 038     33834.84    320.63  17124.95  37922.97
2020-02-07 00:23:01.000 038     33834.83    320.63  17124.96  88888.00
2020-02-07 00:23:02.000 038     33834.82    320.62  17125.01  88888.00
2020-02-07 00:23:03.000 038     33834.84    320.61  17124.98  88888.00
2020-02-07 00:23:04.000 038     33834.81    320.62  17124.96  88888.00
2020-02-07 00:23:05.000 038     33834.77    320.63  17124.99  37922.89
2020-02-07 00:23:06.000 038     33834.75    320.66  17124.98  88888.00
2020-02-07 00:23:07.000 038     33834.75    320.65  17124.97  88888.00
2020-02-07 00:23:08.000 038     33834.74    320.64  17124.97  88888.00
2020-02-07 00:23:09.000 038     33834.75    320.63  17124.96  88888.00
2020-02-07 00:23:10.000 038     33834.71    320.64  17124.94  37922.84
2020-02-07 00:23:11.000 038     33834.74    320.66  17124.97  88888.00
2020-02-07 00:23:12.000 038     33834.72    320.67  17125.00  88888.00
2020-02-07 00:23:13.000 038     33834.73    320.68  17124.96  88888.00
2020-02-07 00:23:14.000 038     33834.79    320.61  17124.94  88888.00
2020-02-07 00:23:15.000 038     33834.77    320.63  17124.93  37922.84
2020-02-07 00:23:16.000 038     33834.73    320.61  17124.94  88888.00
2020-02-07 00:23:17.000 038     33834.73    320.61  17124.93  88888.00
2020-02-07 00:23:18.000 038     33834.75    320.59  17124.98  88888.00
2020-02-07 00:23:19.000 038     33834.73    320.58  17124.96  88888.00
2020-02-07 00:23:20.000 038     33834.73    320.54  17124.95  37922.89
2020-02-07 00:23:21.000 038     33834.72    320.61  17124.97  88888.00
2020-02-07 00:23:22.000 038     33834.72    320.62  17124.93  88888.00
2020-02-07 00:23:23.000 038     33834.74    320.56  17124.96  88888.00
2020-02-07 00:23:24.000 038     33834.77    320.58  17124.98  88888.00
2020-02-07 00:23:25.000 038     33834.77    320.54  17124.99  37922.77
2020-02-07 00:23:26.000 038     33834.78    320.54  17125.00  88888.00
2020-02-07 00:23:27.000 038     33834.75    320.55  17125.00  88888.00
2020-02-07 00:23:28.000 038     33834.78    320.52  17124.97  88888.00
2020-02-07 00:23:29.000 038     33834.82    320.50  17124.95  88888.00
2020-02-07 00:23:30.000 038     33834.79    320.45  17124.93  37922.85
2020-02-07 00:23:31.000 038     33834.80    320.46  17124.93  88888.00
2020-02-07 00:23:32.000 038     33834.80    320.48  17124.95  88888.00
2020-02-07 00:23:33.000 038     33834.79    320.50  17124.95  88888.00
2020-02-07 00:23:34.000 038     33834.81    320.49  17124.94  88888.00
2020-02-07 00:23:35.000 038     33834.83    320.54  17124.93  37922.90
2020-02-07 00:23:36.000 038     33834.83    320.58  17124.93  88888.00
2020-02-07 00:23:37.000 038     33834.83    320.55  17124.94  88888.00
2020-02-07 00:23:38.000 038     33834.79    320.55  17124.94  88888.00
2020-02-07 00:23:39.000 038     33834.77    320.49  17124.98  88888.00
2020-02-07 00:23:40.000 038     33834.82    320.49  17124.97  37922.88
2020-02-07 00:23:41.000 038     33834.86    320.48  17124.96  88888.00
2020-02-07 00:23:42.000 038     33834.84    320.47  17124.99  88888.00
2020-02-07 00:23:43.000 038     33834.84    320.44  17124.99  88888.00
2020-02-07 00:23:44.000 038     33834.84    320.47  17124.96  88888.00
2020-02-07 00:23:45.000 038     33834.83    320.49  17124.95  37922.87
2020-02-07 00:23:46.000 038     33834.82    320.49  17124.96  88888.00
2020-02-07 00:23:47.000 038     33834.83    320.45  17124.94  88888.00
2020-02-07 00:23:48.000 038     33834.84    320.44  17124.91  88888.00
2020-02-07 00:23:49.000 038     33834.85    320.42  17124.89  88888.00
2020-02-07 00:23:50.000 038     33834.84    320.41  17124.91  37922.97
2020-02-07 00:23:51.000 038     33834.83    320.44  17124.96  88888.00
2020-02-07 00:23:52.000 038     33834.82    320.41  17124.92  88888.00
2020-02-07 00:23:53.000 038     33834.84    320.37  17124.95  88888.00
2020-02-07 00:23:54.000 038     33834.84    320.37  17124.91  88888.00
2020-02-07 00:23:55.000 038     33834.88    320.38  17124.93  37922.85
2020-02-07 00:23:56.000 038     33834.89    320.38  17124.94  88888.00
2020-02-07 00:23:57.000 038     33834.88    320.42  17124.97  88888.00
2020-02-07 00:23:58.000 038     33834.85    320.38  17124.96  88888.00
2020-02-07 00:23:59.000 038     33834.88    320.39  17124.93  88888.00
2020-02-07 00:24:00.000 038     33834.86    320.36  17124.94  37922.83
2020-02-07 00:24:01.000 038     33834.88    320.36  17124.96  88888.00
2020-02-07 00:24:02.000 038     33834.84    320.39  17124.96  88888.00
2020-02-07 00:24:03.000 038     33834.86    320.34  17124.97  88888.00
2020-02-07 00:24:04.000 038     33834.87    320.29  17125.00  88888.00
2020-02-07 00:24:05.000 038     33834.90    320.27  17124.96  37922.95
2020-02-07 00:24:06.000 038     33834.95    320.30  17124.96  88888.00
2020-02-07 00:24:07.000 038     33834.96    320.31  17124.95  88888.00
2020-02-07 00:24:08.000 038     33834.94    320.29  17124.94  88888.00
2020-02-07 00:24:09.000 038     33834.93    320.30  17124.97  88888.00
2020-02-07 00:24:10.000 038     33834.94    320.30  17124.95  37922.87
2020-02-07 00:24:11.000 038     33834.93    320.29  17124.96  88888.00
2020-02-07 00:24:12.000 038     33834.93    320.23  17124.94  88888.00
2020-02-07 00:24:13.000 038     33834.92    320.26  17124.90  88888.00
2020-02-07 00:24:14.000 038     33834.89    320.28  17124.96  88888.00
2020-02-07 00:24:15.000 038     33834.91    320.28  17124.95  37922.94
2020-02-07 00:24:16.000 038     33834.92    320.27  17124.95  88888.00
2020-02-07 00:24:17.000 038     33834.90    320.28  17124.90  88888.00
2020-02-07 00:24:18.000 038     33834.90    320.26  17124.90  88888.00
2020-02-07 00:24:19.000 038     33834.94    320.28  17124.89  88888.00
2020-02-07 00:24:20.000 038     33834.93    320.29  17124.90  37922.94
2020-02-07 00:24:21.000 038     33834.91    320.25  17124.91  88888.00
2020-02-07 00:24:22.000 038     33834.93    320.21  17124.91  88888.00
2020-02-07 00:24:23.000 038     33834.94    320.18  17124.90  88888.00
2020-02-07 00:24:24.000 038     33834.96    320.21  17124.93  88888.00
2020-02-07 00:24:25.000 038     33834.97    320.20  17124.89  37923.01
2020-02-07 00:24:26.000 038     33834.96    320.20  17124.89  88888.00
2020-02-07 00:24:27.000 038     33835.01    320.27  17124.89  88888.00
2020-02-07 00:24:28.000 038     33834.99    320.24  17124.89  88888.00
2020-02-07 00:24:29.000 038     33834.99    320.24  17124.90  88888.00
2020-02-07 00:24:30.000 038     33835.01    320.20  17124.89  37923.01
2020-02-07 00:24:31.000 038     33835.01    320.20  17124.90  88888.00
2020-02-07 00:24:32.000 038     33835.05    320.21  17124.90  88888.00
2020-02-07 00:24:33.000 038     33835.01    320.17  17124.92  88888.00
2020-02-07 00:24:34.000 038     33835.00    320.18  17124.89  88888.00
2020-02-07 00:24:35.000 038     33835.02    320.12  17124.90  37922.96
2020-02-07 00:24:36.000 038     33835.02    320.12  17124.92  88888.00
2020-02-07 00:24:37.000 038     33835.03    320.08  17124.92  88888.00
2020-02-07 00:24:38.000 038     33835.01    320.11  17124.92  88888.00
2020-02-07 00:24:39.000 038     33834.97    320.09  17124.89  88888.00
2020-02-07 00:24:40.000 038     33834.98    320.11  17124.93  37923.09
2020-02-07 00:24:41.000 038     33834.94    320.09  17124.92  88888.00
2020-02-07 00:24:42.000 038     33834.99    320.12  17124.95  88888.00
2020-02-07 00:24:43.000 038     33835.01    320.09  17124.92  88888.00
2020-02-07 00:24:44.000 038     33835.01    320.10  17124.92  88888.00
2020-02-07 00:24:45.000 038     33835.01    320.09  17124.96  37923.03
2020-02-07 00:24:46.000 038     33835.02    320.09  17124.98  88888.00
2020-02-07 00:24:47.000 038     33835.01    320.09  17124.98  88888.00
2020-02-07 00:24:48.000 038     33835.06    320.06  17125.00  88888.00
2020-02-07 00:24:49.000 038     33835.03    320.05  17125.00  88888.00
2020-02-07 00:24:50.000 038     33835.02    320.02  17125.00  37923.08
2020-02-07 00:24:51.000 038     33835.02    320.00  17124.97  88888.00
2020-02-07 00:24:52.000 038     33835.03    320.01  17124.94  88888.00
2020-02-07 00:24:53.000 038     33835.06    320.01  17124.93  88888.00
2020-02-07 00:24:54.000 038     33835.09    320.01  17124.95  88888.00
2020-02-07 00:24:55.000 038     33835.07    320.00  17124.97  37923.05
2020-02-07 00:24:56.000 038     33835.05    320.01  17124.96  88888.00
2020-02-07 00:24:57.000 038     33835.05    320.00  17124.95  88888.00
2020-02-07 00:24:58.000 038     33835.08    319.98  17124.94  88888.00
2020-02-07 00:24:59.000 038     33835.11    319.98  17124.96  88888.00
2020-02-07 00:25:00.000 038     33835.08    319.98  17124.95  37923.07
2020-02-07 00:25:01.000 038     33835.08    320.00  17124.92  88888.00
2020-02-07 00:25:02.000 038     33835.11    319.99  17124.93  88888.00
2020-02-07 00:25:03.000 038     33835.09    319.97  17124.97  88888.00
2020-02-07 00:25:04.000 038     33835.10    319.95  17124.99  88888.00
2020-02-07 00:25:05.000 038     33835.08    319.94  17124.97  37923.08
2020-02-07 00:25:06.000 038     33835.12    319.96  17124.96  88888.00
2020-02-07 00:25:07.000 038     33835.14    319.96  17124.93  88888.00
2020-02-07 00:25:08.000 038     33835.14    319.94  17124.93  88888.00
2020-02-07 00:25:09.000 038     33835.15    319.97  17124.94  88888.00
2020-02-07 00:25:10.000 038     33835.20    319.96  17124.95  37923.17
2020-02-07 00:25:11.000 038     33835.17    319.94  17124.95  88888.00
2020-02-07 00:25:12.000 038     33835.15    319.92  17124.94  88888.00
2020-02-07 00:25:13.000 038     33835.13    319.95  17124.93  88888.00
2020-02-07 00:25:14.000 038     33835.15    319.89  17124.91  88888.00
2020-02-07 00:25:15.000 038     33835.19    319.88  17124.93  37923.10
2020-02-07 00:25:16.000 038     33835.18    319.90  17124.95  88888.00
2020-02-07 00:25:17.000 038     33835.14    319.87  17124.93  88888.00
2020-02-07 00:25:18.000 038     33835.13    319.88  17124.91  88888.00
2020-02-07 00:25:19.000 038     33835.12    319.89  17124.90  88888.00
2020-02-07 00:25:20.000 038     33835.11    319.86  17124.90  37923.19
2020-02-07 00:25:21.000 038     33835.10    319.86  17124.89  88888.00
2020-02-07 00:25:22.000 038     33835.06    319.88  17124.85  88888.00
2020-02-07 00:25:23.000 038     33835.06    319.90  17124.88  88888.00
2020-02-07 00:25:24.000 038     33835.10    319.89  17124.92  88888.00
2020-02-07 00:25:25.000 038     33835.16    319.90  17124.92  37923.16
2020-02-07 00:25:26.000 038     33835.15    319.87  17124.88  88888.00
2020-02-07 00:25:27.000 038     33835.14    319.87  17124.85  88888.00
2020-02-07 00:25:28.000 038     33835.15    319.91  17124.89  88888.00
2020-02-07 00:25:29.000 038     33835.15    319.88  17124.91  88888.00
2020-02-07 00:25:30.000 038     33835.17    319.86  17124.90  37923.18
2020-02-07 00:25:31.000 038     33835.20    319.84  17124.89  88888.00
2020-02-07 00:25:32.000 038     33835.19    319.81  17124.88  88888.00
2020-02-07 00:25:33.000 038     33835.18    319.82  17124.88  88888.00
2020-02-07 00:25:34.000 038     33835.16    319.80  17124.86  88888.00
2020-02-07 00:25:35.000 038     33835.18    319.83  17124.86  37923.16
2020-02-07 00:25:36.000 038     33835.17    319.84  17124.92  88888.00
2020-02-07 00:25:37.000 038     33835.16    319.85  17124.93  88888.00
2020-02-07 00:25:38.000 038     33835.16    319.83  17124.92  88888.00
2020-02-07 00:25:39.000 038     33835.14    319.80  17124.94  88888.00
2020-02-07 00:25:40.000 038     33835.16    319.84  17124.90  37923.23
2020-02-07 00:25:41.000 038     33835.14    319.83  17124.86  88888.00
2020-02-07 00:25:42.000 038     33835.11    319.81  17124.88  88888.00
2020-02-07 00:25:43.000 038     33835.13    319.81  17124.91  88888.00
2020-02-07 00:25:44.000 038     33835.10    319.81  17124.92  88888.00
2020-02-07 00:25:45.000 038     33835.09    319.84  17124.89  37923.22
2020-02-07 00:25:46.000 038     33835.07    319.82  17124.85  88888.00
2020-02-07 00:25:47.000 038     33835.05    319.83  17124.88  88888.00
2020-02-07 00:25:48.000 038     33835.05    319.85  17124.90  88888.00
2020-02-07 00:25:49.000 038     33835.08    319.85  17124.93  88888.00
2020-02-07 00:25:50.000 038     33835.10    319.84  17124.90  37923.08
2020-02-07 00:25:51.000 038     33835.10    319.82  17124.89  88888.00
2020-02-07 00:25:52.000 038     33835.05    319.79  17124.83  88888.00
2020-02-07 00:25:53.000 038     33835.03    319.81  17124.83  88888.00
2020-02-07 00:25:54.000 038     33835.01    319.84  17124.86  88888.00
2020-02-07 00:25:55.000 038     33835.00    319.84  17124.83  37923.16
2020-02-07 00:25:56.000 038     33835.00    319.82  17124.83  88888.00
2020-02-07 00:25:57.000 038     33835.06    319.85  17124.88  88888.00
2020-02-07 00:25:58.000 038     33835.06    319.88  17124.89  88888.00
2020-02-07 00:25:59.000 038     33835.07    319.85  17124.87  88888.00
2020-02-07 00:26:00.000 038     33835.02    319.86  17124.85  37923.15
2020-02-07 00:26:01.000 038     33834.99    319.89  17124.88  88888.00
2020-02-07 00:26:02.000 038     33834.98    319.86  17124.86  88888.00
2020-02-07 00:26:03.000 038     33834.99    319.86  17124.85  88888.00
2020-02-07 00:26:04.000 038     33835.00    319.89  17124.88  88888.00
2020-02-07 00:26:05.000 038     33835.00    319.89  17124.88  37922.94
2020-02-07 00:26:06.000 038     33834.99    319.87  17124.90  88888.00
2020-02-07 00:26:07.000 038     33834.97    319.85  17124.87  88888.00
2020-02-07 00:26:08.000 038     33834.96    319.88  17124.91  88888.00
2020-02-07 00:26:09.000 038     33834.98    319.91  17124.90  88888.00
2020-02-07 00:26:10.000 038     33834.94    319.90  17124.91  37923.03
2020-02-07 00:26:11.000 038     33834.95    319.90  17124.88  88888.00
2020-02-07 00:26:12.000 038     33834.94    319.94  17124.87  88888.00
2020-02-07 00:26:13.000 038     33834.94    319.93  17124.87  88888.00
2020-02-07 00:26:14.000 038     33834.90    319.92  17124.89  88888.00
2020-02-07 00:26:15.000 038     33834.86    319.92  17124.87  37922.93
2020-02-07 00:26:16.000 038     33834.88    319.88  17124.91  88888.00
2020-02-07 00:26:17.000 038     33834.90    319.85  17124.93  88888.00
2020-02-07 00:26:18.000 038     33834.86    319.85  17124.91  88888.00
2020-02-07 00:26:19.000 038     33834.84    319.86  17124.94  88888.00
2020-02-07 00:26:20.000 038     33834.83    319.88  17124.93  37922.93
2020-02-07 00:26:21.000 038     33834.83    319.90  17124.92  88888.00
2020-02-07 00:26:22.000 038     33834.81    319.92  17124.95  88888.00
2020-02-07 00:26:23.000 038     33834.80    319.89  17124.94  88888.00
2020-02-07 00:26:24.000 038     33834.83    319.98  17124.94  88888.00
2020-02-07 00:26:25.000 038     33834.86    320.00  17124.94  37922.81
2020-02-07 00:26:26.000 038     33834.85    320.00  17124.96  88888.00
2020-02-07 00:26:27.000 038     33834.82    319.99  17124.95  88888.00
2020-02-07 00:26:28.000 038     33834.82    319.96  17124.96  88888.00
2020-02-07 00:26:29.000 038     33834.83    319.90  17124.95  88888.00
2020-02-07 00:26:30.000 038     33834.83    319.95  17124.95  37922.89
2020-02-07 00:26:31.000 038     33834.80    319.99  17124.92  88888.00
2020-02-07 00:26:32.000 038     33834.79    319.94  17124.89  88888.00
2020-02-07 00:26:33.000 038     33834.82    319.90  17124.91  88888.00
2020-02-07 00:26:34.000 038     33834.82    319.89  17124.95  88888.00
2020-02-07 00:26:35.000 038     33834.79    319.90  17124.97  37922.80
2020-02-07 00:26:36.000 038     33834.79    319.95  17124.89  88888.00
2020-02-07 00:26:37.000 038     33834.78    319.94  17124.89  88888.00
2020-02-07 00:26:38.000 038     33834.80    319.93  17124.90  88888.00
2020-02-07 00:26:39.000 038     33834.77    319.93  17124.88  88888.00
2020-02-07 00:26:40.000 038     33834.77    319.94  17124.88  37922.83
2020-02-07 00:26:41.000 038     33834.78    319.97  17124.85  88888.00
2020-02-07 00:26:42.000 038     33834.81    319.94  17124.88  88888.00
2020-02-07 00:26:43.000 038     33834.82    319.98  17124.90  88888.00
2020-02-07 00:26:44.000 038     33834.81    319.98  17124.89  88888.00
2020-02-07 00:26:45.000 038     33834.85    319.97  17124.90  37922.83
2020-02-07 00:26:46.000 038     33834.84    319.99  17124.90  88888.00
2020-02-07 00:26:47.000 038     33834.83    319.96  17124.89  88888.00
2020-02-07 00:26:48.000 038     33834.81    319.89  17124.91  88888.00
2020-02-07 00:26:49.000 038     33834.83    319.87  17124.91  88888.00
2020-02-07 00:26:50.000 038     33834.81    319.89  17124.89  37922.86
2020-02-07 00:26:51.000 038     33834.81    319.89  17124.95  88888.00
2020-02-07 00:26:52.000 038     33834.84    319.88  17124.95  88888.00
2020-02-07 00:26:53.000 038     33834.86    319.91  17124.98  88888.00
2020-02-07 00:26:54.000 038     33834.86    319.94  17125.00  88888.00
2020-02-07 00:26:55.000 038     33834.85    319.97  17124.97  37922.90
2020-02-07 00:26:56.000 038     33834.87    319.95  17125.00  88888.00
2020-02-07 00:26:57.000 038     33834.88    319.94  17124.97  88888.00
2020-02-07 00:26:58.000 038     33834.85    319.92  17125.00  88888.00
2020-02-07 00:26:59.000 038     33834.85    319.91  17125.02  88888.00
2020-02-07 00:27:00.000 038     33834.85    319.92  17124.99  37922.95
2020-02-07 00:27:01.000 038     33834.86    319.92  17125.01  88888.00
2020-02-07 00:27:02.000 038     33834.87    319.89  17125.00  88888.00
2020-02-07 00:27:03.000 038     33834.82    319.84  17124.97  88888.00
2020-02-07 00:27:04.000 038     33834.83    319.84  17124.96  88888.00
2020-02-07 00:27:05.000 038     33834.86    319.86  17124.96  37922.80
2020-02-07 00:27:06.000 038     33834.86    319.85  17124.97  88888.00
2020-02-07 00:27:07.000 038     33834.84    319.87  17124.98  88888.00
2020-02-07 00:27:08.000 038     33834.84    319.86  17124.97  88888.00
2020-02-07 00:27:09.000 038     33834.84    319.81  17124.96  88888.00
2020-02-07 00:27:10.000 038     33834.87    319.84  17124.92  37922.85
2020-02-07 00:27:11.000 038     33834.84    319.81  17124.94  88888.00
2020-02-07 00:27:12.000 038     33834.80    319.83  17124.95  88888.00
2020-02-07 00:27:13.000 038     33834.84    319.86  17124.96  88888.00
2020-02-07 00:27:14.000 038     33834.84    319.88  17124.99  88888.00
2020-02-07 00:27:15.000 038     33834.81    319.80  17124.99  37922.90
2020-02-07 00:27:16.000 038     33834.83    319.79  17124.99  88888.00
2020-02-07 00:27:17.000 038     33834.83    319.81  17124.94  88888.00
2020-02-07 00:27:18.000 038     33834.83    319.83  17124.95  88888.00
2020-02-07 00:27:19.000 038     33834.85    319.85  17124.93  88888.00
2020-02-07 00:27:20.000 038     33834.78    319.84  17124.89  37922.86
2020-02-07 00:27:21.000 038     33834.78    319.82  17124.87  88888.00
2020-02-07 00:27:22.000 038     33834.80    319.81  17124.86  88888.00
2020-02-07 00:27:23.000 038     33834.80    319.81  17124.92  88888.00
2020-02-07 00:27:24.000 038     33834.77    319.81  17124.91  88888.00
2020-02-07 00:27:25.000 038     33834.80    319.81  17124.90  37922.90
2020-02-07 00:27:26.000 038     33834.79    319.82  17124.92  88888.00
2020-02-07 00:27:27.000 038     33834.80    319.83  17124.93  88888.00
2020-02-07 00:27:28.000 038     33834.80    319.81  17124.92  88888.00
2020-02-07 00:27:29.000 038     33834.80    319.82  17124.92  88888.00
2020-02-07 00:27:30.000 038     33834.79    319.79  17124.92  37922.84
2020-02-07 00:27:31.000 038     33834.81    319.80  17124.92  88888.00
2020-02-07 00:27:32.000 038     33834.81    319.75  17124.94  88888.00
2020-02-07 00:27:33.000 038     33834.81    319.78  17124.96  88888.00
2020-02-07 00:27:34.000 038     33834.84    319.85  17124.94  88888.00
2020-02-07 00:27:35.000 038     33834.82    319.80  17124.93  37922.89
2020-02-07 00:27:36.000 038     33834.86    319.78  17124.92  88888.00
2020-02-07 00:27:37.000 038     33834.82    319.78  17124.92  88888.00
2020-02-07 00:27:38.000 038     33834.81    319.79  17124.94  88888.00
2020-02-07 00:27:39.000 038     33834.79    319.77  17124.94  88888.00
2020-02-07 00:27:40.000 038     33834.79    319.75  17124.94  37922.76
2020-02-07 00:27:41.000 038     33834.76    319.77  17124.95  88888.00
2020-02-07 00:27:42.000 038     33834.76    319.76  17124.95  88888.00
2020-02-07 00:27:43.000 038     33834.78    319.77  17124.96  88888.00
2020-02-07 00:27:44.000 038     33834.78    319.82  17124.93  88888.00
2020-02-07 00:27:45.000 038     33834.75    319.81  17124.92  37922.85
2020-02-07 00:27:46.000 038     33834.77    319.83  17124.93  88888.00
2020-02-07 00:27:47.000 038     33834.77    319.80  17124.94  88888.00
2020-02-07 00:27:48.000 038     33834.73    319.79  17124.93  88888.00
2020-02-07 00:27:49.000 038     33834.71    319.80  17124.90  88888.00
2020-02-07 00:27:50.000 038     33834.70    319.77  17124.90  37922.82
2020-02-07 00:27:51.000 038     33834.70    319.73  17124.92  88888.00
2020-02-07 00:27:52.000 038     33834.69    319.70  17124.93  88888.00
2020-02-07 00:27:53.000 038     33834.69    319.74  17124.94  88888.00
2020-02-07 00:27:54.000 038     33834.69    319.74  17124.95  88888.00
2020-02-07 00:27:55.000 038     33834.69    319.76  17124.97  37922.75
2020-02-07 00:27:56.000 038     33834.67    319.80  17124.96  88888.00
2020-02-07 00:27:57.000 038     33834.66    319.79  17124.93  88888.00
2020-02-07 00:27:58.000 038     33834.63    319.77  17124.96  88888.00
2020-02-07 00:27:59.000 038     33834.68    319.80  17124.94  88888.00
2020-02-07 00:28:00.000 038     33834.66    319.79  17124.94  37922.84
2020-02-07 00:28:01.000 038     33834.67    319.76  17124.92  88888.00
2020-02-07 00:28:02.000 038     33834.69    319.80  17124.91  88888.00
2020-02-07 00:28:03.000 038     33834.68    319.81  17124.95  88888.00
2020-02-07 00:28:04.000 038     33834.71    319.80  17124.94  88888.00
2020-02-07 00:28:05.000 038     33834.74    319.80  17124.95  37922.84
2020-02-07 00:28:06.000 038     33834.75    319.81  17124.95  88888.00
2020-02-07 00:28:07.000 038     33834.77    319.78  17124.94  88888.00
2020-02-07 00:28:08.000 038     33834.70    319.74  17124.94  88888.00
2020-02-07 00:28:09.000 038     33834.71    319.71  17124.96  88888.00
2020-02-07 00:28:10.000 038     33834.70    319.70  17124.95  37922.86
2020-02-07 00:28:11.000 038     33834.69    319.73  17124.93  88888.00
2020-02-07 00:28:12.000 038     33834.72    319.75  17124.92  88888.00
2020-02-07 00:28:13.000 038     33834.69    319.72  17124.90  88888.00
2020-02-07 00:28:14.000 038     33834.67    319.73  17124.91  88888.00
2020-02-07 00:28:15.000 038     33834.66    319.76  17124.92  37922.73
2020-02-07 00:28:16.000 038     33834.67    319.77  17124.91  88888.00
2020-02-07 00:28:17.000 038     33834.68    319.75  17124.91  88888.00
2020-02-07 00:28:18.000 038     33834.70    319.73  17124.93  88888.00
2020-02-07 00:28:19.000 038     33834.71    319.72  17124.95  88888.00
2020-02-07 00:28:20.000 038     33834.66    319.72  17124.94  37922.76
2020-02-07 00:28:21.000 038     33834.63    319.72  17124.91  88888.00
2020-02-07 00:28:22.000 038     33834.65    319.71  17124.90  88888.00
2020-02-07 00:28:23.000 038     33834.66    319.70  17124.95  88888.00
2020-02-07 00:28:24.000 038     33834.69    319.72  17124.93  88888.00
2020-02-07 00:28:25.000 038     33834.68    319.72  17124.89  37922.77
2020-02-07 00:28:26.000 038     33834.71    319.72  17124.89  88888.00
2020-02-07 00:28:27.000 038     33834.68    319.71  17124.91  88888.00
2020-02-07 00:28:28.000 038     33834.68    319.71  17124.91  88888.00
2020-02-07 00:28:29.000 038     33834.65    319.72  17124.93  88888.00
2020-02-07 00:28:30.000 038     33834.62    319.71  17124.93  37922.76
2020-02-07 00:28:31.000 038     33834.63    319.73  17124.93  88888.00
2020-02-07 00:28:32.000 038     33834.67    319.72  17124.90  88888.00
2020-02-07 00:28:33.000 038     33834.68    319.71  17124.94  88888.00
2020-02-07 00:28:34.000 038     33834.64    319.70  17124.96  88888.00
2020-02-07 00:28:35.000 038     33834.63    319.71  17124.96  37922.67
2020-02-07 00:28:36.000 038     33834.67    319.72  17124.94  88888.00
2020-02-07 00:28:37.000 038     33834.65    319.70  17124.95  88888.00
2020-02-07 00:28:38.000 038     33834.66    319.74  17124.96  88888.00
2020-02-07 00:28:39.000 038     33834.64    319.73  17124.96  88888.00
2020-02-07 00:28:40.000 038     33834.62    319.67  17124.97  37922.67
2020-02-07 00:28:41.000 038     33834.62    319.63  17124.96  88888.00
2020-02-07 00:28:42.000 038     33834.67    319.68  17124.95  88888.00
2020-02-07 00:28:43.000 038     33834.69    319.72  17124.90  88888.00
2020-02-07 00:28:44.000 038     33834.65    319.74  17124.91  88888.00
2020-02-07 00:28:45.000 038     33834.65    319.73  17124.90  37922.72
2020-02-07 00:28:46.000 038     33834.67    319.68  17124.91  88888.00
2020-02-07 00:28:47.000 038     33834.66    319.69  17124.92  88888.00
2020-02-07 00:28:48.000 038     33834.67    319.68  17124.94  88888.00
2020-02-07 00:28:49.000 038     33834.65    319.70  17124.95  88888.00
2020-02-07 00:28:50.000 038     33834.62    319.66  17124.97  37922.69
2020-02-07 00:28:51.000 038     33834.65    319.65  17125.00  88888.00
2020-02-07 00:28:52.000 038     33834.68    319.69  17124.99  88888.00
2020-02-07 00:28:53.000 038     33834.68    319.68  17125.00  88888.00
2020-02-07 00:28:54.000 038     33834.68    319.68  17124.96  88888.00
2020-02-07 00:28:55.000 038     33834.67    319.69  17124.99  37922.70
2020-02-07 00:28:56.000 038     33834.66    319.65  17124.98  88888.00
2020-02-07 00:28:57.000 038     33834.61    319.67  17124.97  88888.00
2020-02-07 00:28:58.000 038     33834.61    319.70  17124.97  88888.00
2020-02-07 00:28:59.000 038     33834.63    319.70  17124.98  88888.00
2020-02-07 00:29:00.000 038     33834.61    319.69  17125.00  37922.71
2020-02-07 00:29:01.000 038     33834.59    319.63  17124.99  88888.00
2020-02-07 00:29:02.000 038     33834.63    319.63  17125.00  88888.00
2020-02-07 00:29:03.000 038     33834.67    319.63  17125.02  88888.00
2020-02-07 00:29:04.000 038     33834.64    319.62  17125.02  88888.00
2020-02-07 00:29:05.000 038     33834.63    319.62  17125.00  37922.71
2020-02-07 00:29:06.000 038     33834.65    319.65  17125.01  88888.00
2020-02-07 00:29:07.000 038     33834.64    319.68  17124.98  88888.00
2020-02-07 00:29:08.000 038     33834.62    319.70  17124.95  88888.00
2020-02-07 00:29:09.000 038     33834.61    319.70  17124.97  88888.00
2020-02-07 00:29:10.000 038     33834.60    319.66  17124.96  37922.71
2020-02-07 00:29:11.000 038     33834.59    319.67  17124.96  88888.00
2020-02-07 00:29:12.000 038     33834.60    319.69  17124.97  88888.00
2020-02-07 00:29:13.000 038     33834.61    319.64  17124.94  88888.00
2020-02-07 00:29:14.000 038     33834.60    319.63  17124.94  88888.00
2020-02-07 00:29:15.000 038     33834.58    319.68  17124.95  37922.52
2020-02-07 00:29:16.000 038     33834.56    319.65  17124.95  88888.00
2020-02-07 00:29:17.000 038     33834.53    319.62  17124.98  88888.00
2020-02-07 00:29:18.000 038     33834.49    319.68  17124.97  88888.00
2020-02-07 00:29:19.000 038     33834.47    319.70  17124.95  88888.00
2020-02-07 00:29:20.000 038     33834.46    319.68  17124.97  37922.53
2020-02-07 00:29:21.000 038     33834.49    319.67  17124.95  88888.00
2020-02-07 00:29:22.000 038     33834.49    319.64  17124.97  88888.00
2020-02-07 00:29:23.000 038     33834.49    319.67  17124.98  88888.00
2020-02-07 00:29:24.000 038     33834.45    319.63  17124.93  88888.00
2020-02-07 00:29:25.000 038     33834.43    319.66  17124.95  37922.58
2020-02-07 00:29:26.000 038     33834.42    319.64  17125.01  88888.00
2020-02-07 00:29:27.000 038     33834.44    319.64  17124.95  88888.00
2020-02-07 00:29:28.000 038     33834.43    319.62  17124.95  88888.00
2020-02-07 00:29:29.000 038     33834.43    319.62  17124.99  88888.00
2020-02-07 00:29:30.000 038     33834.44    319.62  17125.01  37922.44
2020-02-07 00:29:31.000 038     33834.46    319.62  17125.02  88888.00
2020-02-07 00:29:32.000 038     33834.41    319.65  17125.00  88888.00
2020-02-07 00:29:33.000 038     33834.42    319.65  17124.98  88888.00
2020-02-07 00:29:34.000 038     33834.40    319.64  17124.98  88888.00
2020-02-07 00:29:35.000 038     33834.38    319.65  17125.00  37922.39
2020-02-07 00:29:36.000 038     33834.37    319.65  17125.00  88888.00
2020-02-07 00:29:37.000 038     33834.35    319.63  17125.01  88888.00
2020-02-07 00:29:38.000 038     33834.35    319.62  17125.01  88888.00
2020-02-07 00:29:39.000 038     33834.35    319.64  17125.00  88888.00
2020-02-07 00:29:40.000 038     33834.37    319.61  17124.96  37922.50
2020-02-07 00:29:41.000 038     33834.37    319.61  17124.98  88888.00
2020-02-07 00:29:42.000 038     33834.36    319.59  17125.01  88888.00
2020-02-07 00:29:43.000 038     33834.37    319.60  17125.03  88888.00
2020-02-07 00:29:44.000 038     33834.36    319.59  17125.00  88888.00
2020-02-07 00:29:45.000 038     33834.39    319.58  17124.97  37922.48
2020-02-07 00:29:46.000 038     33834.42    319.61  17124.96  88888.00
2020-02-07 00:29:47.000 038     33834.41    319.66  17124.99  88888.00
2020-02-07 00:29:48.000 038     33834.42    319.60  17124.97  88888.00
2020-02-07 00:29:49.000 038     33834.38    319.60  17124.96  88888.00
2020-02-07 00:29:50.000 038     33834.32    319.63  17124.92  37922.50
2020-02-07 00:29:51.000 038     33834.31    319.63  17124.94  88888.00
2020-02-07 00:29:52.000 038     33834.30    319.64  17124.92  88888.00
2020-02-07 00:29:53.000 038     33834.31    319.63  17124.92  88888.00
2020-02-07 00:29:54.000 038     33834.30    319.63  17124.95  88888.00
2020-02-07 00:29:55.000 038     33834.30    319.59  17124.98  37922.35
2020-02-07 00:29:56.000 038     33834.33    319.58  17124.99  88888.00
2020-02-07 00:29:57.000 038     33834.32    319.58  17124.98  88888.00
2020-02-07 00:29:58.000 038     33834.32    319.56  17124.94  88888.00
2020-02-07 00:29:59.000 038     33834.34    319.53  17124.95  88888.00
2020-02-07 00:30:00.000 038     33834.34    319.52  17124.96  37922.34
2020-02-07 00:30:01.000 038     33834.34    319.53  17124.95  88888.00
2020-02-07 00:30:02.000 038     33834.31    319.52  17124.94  88888.00
2020-02-07 00:30:03.000 038     33834.31    319.53  17124.92  88888.00
2020-02-07 00:30:04.000 038     33834.31    319.51  17124.92  88888.00
2020-02-07 00:30:05.000 038     33834.26    319.51  17124.89  37922.39
2020-02-07 00:30:06.000 038     33834.25    319.50  17124.84  88888.00
2020-02-07 00:30:07.000 038     33834.21    319.49  17124.88  88888.00
2020-02-07 00:30:08.000 038     33834.27    319.50  17124.93  88888.00
2020-02-07 00:30:09.000 038     33834.30    319.54  17124.93  88888.00
2020-02-07 00:30:10.000 038     33834.32    319.54  17124.94  37922.35
2020-02-07 00:30:11.000 038     33834.29    319.49  17124.94  88888.00
2020-02-07 00:30:12.000 038     33834.26    319.48  17124.96  88888.00
2020-02-07 00:30:13.000 038     33834.24    319.48  17124.93  88888.00
2020-02-07 00:30:14.000 038     33834.23    319.46  17124.91  88888.00
2020-02-07 00:30:15.000 038     33834.27    319.46  17124.93  37922.40
2020-02-07 00:30:16.000 038     33834.26    319.46  17124.93  88888.00
2020-02-07 00:30:17.000 038     33834.21    319.45  17124.93  88888.00
2020-02-07 00:30:18.000 038     33834.21    319.42  17124.95  88888.00
2020-02-07 00:30:19.000 038     33834.20    319.41  17124.96  88888.00
2020-02-07 00:30:20.000 038     33834.20    319.36  17124.92  37922.30
2020-02-07 00:30:21.000 038     33834.25    319.40  17124.94  88888.00
2020-02-07 00:30:22.000 038     33834.22    319.43  17124.94  88888.00
2020-02-07 00:30:23.000 038     33834.20    319.40  17124.93  88888.00
2020-02-07 00:30:24.000 038     33834.21    319.42  17124.93  88888.00
2020-02-07 00:30:25.000 038     33834.20    319.40  17124.95  37922.38
2020-02-07 00:30:26.000 038     33834.20    319.43  17124.98  88888.00
2020-02-07 00:30:27.000 038     33834.19    319.41  17125.00  88888.00
2020-02-07 00:30:28.000 038     33834.14    319.31  17124.95  88888.00
2020-02-07 00:30:29.000 038     33834.19    319.29  17124.94  88888.00
2020-02-07 00:30:30.000 038     33834.24    319.29  17124.97  37922.25
2020-02-07 00:30:31.000 038     33834.24    319.27  17124.98  88888.00
2020-02-07 00:30:32.000 038     33834.23    319.27  17124.96  88888.00
2020-02-07 00:30:33.000 038     33834.22    319.27  17124.94  88888.00
2020-02-07 00:30:34.000 038     33834.20    319.28  17124.95  88888.00
2020-02-07 00:30:35.000 038     33834.18    319.23  17124.94  37922.20
2020-02-07 00:30:36.000 038     33834.21    319.21  17124.95  88888.00
2020-02-07 00:30:37.000 038     33834.22    319.25  17124.91  88888.00
2020-02-07 00:30:38.000 038     33834.23    319.27  17124.88  88888.00
2020-02-07 00:30:39.000 038     33834.21    319.28  17124.92  88888.00
2020-02-07 00:30:40.000 038     33834.24    319.28  17124.93  37922.34
2020-02-07 00:30:41.000 038     33834.23    319.27  17124.90  88888.00
2020-02-07 00:30:42.000 038     33834.24    319.25  17124.91  88888.00
2020-02-07 00:30:43.000 038     33834.25    319.23  17124.95  88888.00
2020-02-07 00:30:44.000 038     33834.25    319.21  17124.95  88888.00
2020-02-07 00:30:45.000 038     33834.29    319.26  17124.96  37922.21
2020-02-07 00:30:46.000 038     33834.26    319.25  17124.95  88888.00
2020-02-07 00:30:47.000 038     33834.28    319.21  17124.93  88888.00
2020-02-07 00:30:48.000 038     33834.31    319.20  17124.91  88888.00
2020-02-07 00:30:49.000 038     33834.31    319.16  17124.90  88888.00
2020-02-07 00:30:50.000 038     33834.28    319.15  17124.88  37922.29
2020-02-07 00:30:51.000 038     33834.31    319.14  17124.89  88888.00
2020-02-07 00:30:52.000 038     33834.32    319.13  17124.89  88888.00
2020-02-07 00:30:53.000 038     33834.34    319.12  17124.89  88888.00
2020-02-07 00:30:54.000 038     33834.34    319.10  17124.90  88888.00
2020-02-07 00:30:55.000 038     33834.33    319.13  17124.87  37922.33
2020-02-07 00:30:56.000 038     33834.32    319.12  17124.86  88888.00
2020-02-07 00:30:57.000 038     33834.31    319.10  17124.87  88888.00
2020-02-07 00:30:58.000 038     33834.33    319.09  17124.89  88888.00
2020-02-07 00:30:59.000 038     33834.31    319.09  17124.91  88888.00
2020-02-07 00:31:00.000 038     33834.30    319.10  17124.90  37922.43
2020-02-07 00:31:01.000 038     33834.28    319.08  17124.90  88888.00
2020-02-07 00:31:02.000 038     33834.24    319.08  17124.89  88888.00
2020-02-07 00:31:03.000 038     33834.26    319.09  17124.90  88888.00
2020-02-07 00:31:04.000 038     33834.27    319.11  17124.92  88888.00
2020-02-07 00:31:05.000 038     33834.27    319.09  17124.90  37922.39
2020-02-07 00:31:06.000 038     33834.29    319.07  17124.91  88888.00
2020-02-07 00:31:07.000 038     33834.27    319.12  17124.90  88888.00
2020-02-07 00:31:08.000 038     33834.28    319.13  17124.87  88888.00
2020-02-07 00:31:09.000 038     33834.29    319.14  17124.88  88888.00
2020-02-07 00:31:10.000 038     33834.33    319.11  17124.85  37922.38
2020-02-07 00:31:11.000 038     33834.36    319.04  17124.89  88888.00
2020-02-07 00:31:12.000 038     33834.33    318.99  17124.92  88888.00
2020-02-07 00:31:13.000 038     33834.33    319.01  17124.95  88888.00
2020-02-07 00:31:14.000 038     33834.33    319.00  17124.93  88888.00
2020-02-07 00:31:15.000 038     33834.33    318.98  17124.91  37922.38
2020-02-07 00:31:16.000 038     33834.36    318.96  17124.89  88888.00
2020-02-07 00:31:17.000 038     33834.36    318.97  17124.90  88888.00
2020-02-07 00:31:18.000 038     33834.37    318.98  17124.94  88888.00
2020-02-07 00:31:19.000 038     33834.42    318.96  17124.96  88888.00
2020-02-07 00:31:20.000 038     33834.42    318.98  17124.94  37922.39
2020-02-07 00:31:21.000 038     33834.37    319.00  17124.89  88888.00
2020-02-07 00:31:22.000 038     33834.34    318.96  17124.91  88888.00
2020-02-07 00:31:23.000 038     33834.35    318.91  17124.92  88888.00
2020-02-07 00:31:24.000 038     33834.39    318.92  17124.89  88888.00
2020-02-07 00:31:25.000 038     33834.36    318.92  17124.93  37922.38
2020-02-07 00:31:26.000 038     33834.34    318.95  17124.95  88888.00
2020-02-07 00:31:27.000 038     33834.33    318.90  17124.92  88888.00
2020-02-07 00:31:28.000 038     33834.36    318.88  17124.91  88888.00
2020-02-07 00:31:29.000 038     33834.39    318.91  17124.94  88888.00
2020-02-07 00:31:30.000 038     33834.35    318.90  17124.95  37922.42
2020-02-07 00:31:31.000 038     33834.33    318.88  17124.94  88888.00
2020-02-07 00:31:32.000 038     33834.40    318.86  17124.95  88888.00
2020-02-07 00:31:33.000 038     33834.39    318.85  17124.93  88888.00
2020-02-07 00:31:34.000 038     33834.41    318.82  17124.91  88888.00
2020-02-07 00:31:35.000 038     33834.40    318.84  17124.92  37922.36
2020-02-07 00:31:36.000 038     33834.39    318.87  17124.94  88888.00
2020-02-07 00:31:37.000 038     33834.38    318.88  17124.96  88888.00
2020-02-07 00:31:38.000 038     33834.37    318.85  17124.97  88888.00
2020-02-07 00:31:39.000 038     33834.42    318.86  17125.02  88888.00
2020-02-07 00:31:40.000 038     33834.41    318.86  17124.99  37922.39
2020-02-07 00:31:41.000 038     33834.39    318.85  17124.95  88888.00
2020-02-07 00:31:42.000 038     33834.38    318.85  17124.95  88888.00
2020-02-07 00:31:43.000 038     33834.38    318.80  17124.96  88888.00
2020-02-07 00:31:44.000 038     33834.35    318.79  17124.97  88888.00
2020-02-07 00:31:45.000 038     33834.41    318.78  17124.95  37922.47
2020-02-07 00:31:46.000 038     33834.40    318.77  17124.95  88888.00
2020-02-07 00:31:47.000 038     33834.40    318.73  17124.92  88888.00
2020-02-07 00:31:48.000 038     33834.40    318.71  17124.95  88888.00
2020-02-07 00:31:49.000 038     33834.43    318.74  17124.91  88888.00
2020-02-07 00:31:50.000 038     33834.39    318.72  17124.90  37922.49
2020-02-07 00:31:51.000 038     33834.39    318.71  17124.94  88888.00
2020-02-07 00:31:52.000 038     33834.42    318.73  17124.96  88888.00
2020-02-07 00:31:53.000 038     33834.47    318.71  17124.94  88888.00
2020-02-07 00:31:54.000 038     33834.48    318.68  17124.92  88888.00
2020-02-07 00:31:55.000 038     33834.47    318.67  17124.90  37922.47
2020-02-07 00:31:56.000 038     33834.44    318.66  17124.87  88888.00
2020-02-07 00:31:57.000 038     33834.43    318.66  17124.85  88888.00
2020-02-07 00:31:58.000 038     33834.43    318.64  17124.87  88888.00
2020-02-07 00:31:59.000 038     33834.44    318.61  17124.85  88888.00
2020-02-07 00:32:00.000 038     33834.49    318.59  17124.87  37922.40
2020-02-07 00:32:01.000 038     33834.50    318.59  17124.86  88888.00
2020-02-07 00:32:02.000 038     33834.47    318.56  17124.89  88888.00
2020-02-07 00:32:03.000 038     33834.52    318.57  17124.88  88888.00
2020-02-07 00:32:04.000 038     33834.55    318.58  17124.93  88888.00
2020-02-07 00:32:05.000 038     33834.51    318.58  17124.97  37922.53
2020-02-07 00:32:06.000 038     33834.51    318.56  17124.97  88888.00
2020-02-07 00:32:07.000 038     33834.49    318.59  17124.97  88888.00
2020-02-07 00:32:08.000 038     33834.51    318.59  17124.94  88888.00
2020-02-07 00:32:09.000 038     33834.50    318.61  17124.93  88888.00
2020-02-07 00:32:10.000 038     33834.50    318.61  17124.96  37922.48
2020-02-07 00:32:11.000 038     33834.53    318.58  17125.01  88888.00
2020-02-07 00:32:12.000 038     33834.53    318.51  17125.04  88888.00
2020-02-07 00:32:13.000 038     33834.55    318.50  17125.01  88888.00
2020-02-07 00:32:14.000 038     33834.57    318.47  17125.00  88888.00
2020-02-07 00:32:15.000 038     33834.56    318.43  17125.00  37922.53
2020-02-07 00:32:16.000 038     33834.54    318.45  17124.99  88888.00
2020-02-07 00:32:17.000 038     33834.56    318.47  17124.96  88888.00
2020-02-07 00:32:18.000 038     33834.56    318.46  17124.97  88888.00
2020-02-07 00:32:19.000 038     33834.52    318.45  17124.93  88888.00
2020-02-07 00:32:20.000 038     33834.51    318.45  17124.94  37922.56
2020-02-07 00:32:21.000 038     33834.53    318.46  17124.94  88888.00
2020-02-07 00:32:22.000 038     33834.55    318.43  17124.92  88888.00
2020-02-07 00:32:23.000 038     33834.53    318.43  17124.90  88888.00
2020-02-07 00:32:24.000 038     33834.54    318.45  17124.90  88888.00
2020-02-07 00:32:25.000 038     33834.58    318.41  17124.92  37922.55
2020-02-07 00:32:26.000 038     33834.58    318.42  17124.95  88888.00
2020-02-07 00:32:27.000 038     33834.58    318.41  17124.93  88888.00
2020-02-07 00:32:28.000 038     33834.60    318.42  17124.95  88888.00
2020-02-07 00:32:29.000 038     33834.63    318.41  17124.95  88888.00
2020-02-07 00:32:30.000 038     33834.64    318.40  17124.97  37922.57
2020-02-07 00:32:31.000 038     33834.65    318.39  17124.95  88888.00
2020-02-07 00:32:32.000 038     33834.69    318.36  17124.98  88888.00
2020-02-07 00:32:33.000 038     33834.66    318.39  17124.98  88888.00
2020-02-07 00:32:34.000 038     33834.71    318.39  17124.98  88888.00
2020-02-07 00:32:35.000 038     33834.71    318.36  17124.95  37922.70
2020-02-07 00:32:36.000 038     33834.74    318.38  17124.96  88888.00
2020-02-07 00:32:37.000 038     33834.72    318.36  17124.93  88888.00
2020-02-07 00:32:38.000 038     33834.74    318.33  17124.91  88888.00
2020-02-07 00:32:39.000 038     33834.74    318.34  17124.92  88888.00
2020-02-07 00:32:40.000 038     33834.73    318.34  17124.92  37922.71
2020-02-07 00:32:41.000 038     33834.76    318.34  17124.89  88888.00
2020-02-07 00:32:42.000 038     33834.77    318.34  17124.90  88888.00
2020-02-07 00:32:43.000 038     33834.76    318.30  17124.88  88888.00
2020-02-07 00:32:44.000 038     33834.75    318.29  17124.91  88888.00
2020-02-07 00:32:45.000 038     33834.76    318.30  17124.91  37922.77
2020-02-07 00:32:46.000 038     33834.80    318.28  17124.93  88888.00
2020-02-07 00:32:47.000 038     33834.81    318.26  17124.97  88888.00
2020-02-07 00:32:48.000 038     33834.85    318.27  17124.96  88888.00
2020-02-07 00:32:49.000 038     33834.81    318.30  17124.92  88888.00
2020-02-07 00:32:50.000 038     33834.83    318.30  17124.94  37922.77
2020-02-07 00:32:51.000 038     33834.85    318.26  17124.94  88888.00
2020-02-07 00:32:52.000 038     33834.83    318.23  17124.92  88888.00
2020-02-07 00:32:53.000 038     33834.79    318.23  17124.91  88888.00
2020-02-07 00:32:54.000 038     33834.78    318.23  17124.97  88888.00
2020-02-07 00:32:55.000 038     33834.80    318.27  17124.97  37922.79
2020-02-07 00:32:56.000 038     33834.82    318.22  17124.94  88888.00
2020-02-07 00:32:57.000 038     33834.82    318.20  17124.96  88888.00
2020-02-07 00:32:58.000 038     33834.83    318.25  17124.96  88888.00
2020-02-07 00:32:59.000 038     33834.84    318.24  17125.00  88888.00
2020-02-07 00:33:00.000 038     33834.85    318.20  17125.00  37922.74
2020-02-07 00:33:01.000 038     33834.84    318.20  17124.99  88888.00
2020-02-07 00:33:02.000 038     33834.85    318.18  17124.96  88888.00
2020-02-07 00:33:03.000 038     33834.84    318.22  17124.94  88888.00
2020-02-07 00:33:04.000 038     33834.80    318.26  17124.91  88888.00
2020-02-07 00:33:05.000 038     33834.82    318.29  17124.94  37922.69
2020-02-07 00:33:06.000 038     33834.83    318.25  17124.94  88888.00
2020-02-07 00:33:07.000 038     33834.81    318.21  17124.93  88888.00
2020-02-07 00:33:08.000 038     33834.79    318.21  17124.94  88888.00
2020-02-07 00:33:09.000 038     33834.84    318.23  17124.99  88888.00
2020-02-07 00:33:10.000 038     33834.80    318.23  17124.98  37922.80
2020-02-07 00:33:11.000 038     33834.78    318.21  17124.98  88888.00
2020-02-07 00:33:12.000 038     33834.79    318.22  17124.96  88888.00
2020-02-07 00:33:13.000 038     33834.76    318.21  17124.97  88888.00
2020-02-07 00:33:14.000 038     33834.76    318.17  17124.95  88888.00
2020-02-07 00:33:15.000 038     33834.76    318.19  17124.97  37922.81
2020-02-07 00:33:16.000 038     33834.79    318.23  17124.92  88888.00
2020-02-07 00:33:17.000 038     33834.80    318.23  17124.92  88888.00
2020-02-07 00:33:18.000 038     33834.80    318.20  17124.92  88888.00
2020-02-07 00:33:19.000 038     33834.77    318.23  17124.94  88888.00
2020-02-07 00:33:20.000 038     33834.76    318.20  17124.94  37922.83
2020-02-07 00:33:21.000 038     33834.78    318.19  17124.92  88888.00
2020-02-07 00:33:22.000 038     33834.79    318.19  17124.87  88888.00
2020-02-07 00:33:23.000 038     33834.81    318.19  17124.86  88888.00
2020-02-07 00:33:24.000 038     33834.84    318.19  17124.90  88888.00
2020-02-07 00:33:25.000 038     33834.87    318.18  17124.94  37922.74
2020-02-07 00:33:26.000 038     33834.86    318.15  17124.99  88888.00
2020-02-07 00:33:27.000 038     33834.87    318.11  17124.97  88888.00
2020-02-07 00:33:28.000 038     33834.85    318.15  17124.99  88888.00
2020-02-07 00:33:29.000 038     33834.83    318.12  17124.97  88888.00
2020-02-07 00:33:30.000 038     33834.82    318.09  17125.01  37922.87
2020-02-07 00:33:31.000 038     33834.83    318.12  17125.01  88888.00
2020-02-07 00:33:32.000 038     33834.82    318.13  17125.01  88888.00
2020-02-07 00:33:33.000 038     33834.84    318.15  17124.99  88888.00
2020-02-07 00:33:34.000 038     33834.82    318.10  17124.97  88888.00
2020-02-07 00:33:35.000 038     33834.84    318.09  17125.01  37922.87
2020-02-07 00:33:36.000 038     33834.82    318.12  17125.02  88888.00
2020-02-07 00:33:37.000 038     33834.82    318.11  17125.00  88888.00
2020-02-07 00:33:38.000 038     33834.84    318.09  17125.00  88888.00
2020-02-07 00:33:39.000 038     33834.85    318.08  17125.00  88888.00
2020-02-07 00:33:40.000 038     33834.87    318.07  17124.97  37922.79
2020-02-07 00:33:41.000 038     33834.86    318.06  17124.96  88888.00
2020-02-07 00:33:42.000 038     33834.88    318.05  17125.00  88888.00
2020-02-07 00:33:43.000 038     33834.86    318.05  17124.96  88888.00
2020-02-07 00:33:44.000 038     33834.86    318.05  17124.97  88888.00
2020-02-07 00:33:45.000 038     33834.85    318.09  17124.98  37922.92
2020-02-07 00:33:46.000 038     33834.86    318.13  17124.98  88888.00
2020-02-07 00:33:47.000 038     33834.87    318.05  17124.97  88888.00
2020-02-07 00:33:48.000 038     33834.86    318.05  17124.93  88888.00
2020-02-07 00:33:49.000 038     33834.90    318.03  17124.94  88888.00
2020-02-07 00:33:50.000 038     33834.87    318.04  17124.96  37922.86
2020-02-07 00:33:51.000 038     33834.83    318.03  17124.95  88888.00
2020-02-07 00:33:52.000 038     33834.84    318.03  17124.94  88888.00
2020-02-07 00:33:53.000 038     33834.85    318.04  17124.94  88888.00
2020-02-07 00:33:54.000 038     33834.85    318.06  17124.95  88888.00
2020-02-07 00:33:55.000 038     33834.86    318.06  17124.93  37922.85
2020-02-07 00:33:56.000 038     33834.83    318.07  17124.93  88888.00
2020-02-07 00:33:57.000 038     33834.80    318.06  17124.91  88888.00
2020-02-07 00:33:58.000 038     33834.82    318.09  17124.95  88888.00
2020-02-07 00:33:59.000 038     33834.79    318.07  17124.93  88888.00
2020-02-07 00:34:00.000 038     33834.83    318.08  17124.90  37922.76
2020-02-07 00:34:01.000 038     33834.83    318.07  17124.90  88888.00
2020-02-07 00:34:02.000 038     33834.82    318.05  17124.90  88888.00
2020-02-07 00:34:03.000 038     33834.80    318.03  17124.91  88888.00
2020-02-07 00:34:04.000 038     33834.77    318.01  17124.93  88888.00
2020-02-07 00:34:05.000 038     33834.78    318.01  17124.93  37922.84
2020-02-07 00:34:06.000 038     33834.75    317.99  17124.93  88888.00
2020-02-07 00:34:07.000 038     33834.76    317.98  17124.91  88888.00
2020-02-07 00:34:08.000 038     33834.72    318.00  17124.95  88888.00
2020-02-07 00:34:09.000 038     33834.72    318.01  17124.93  88888.00
2020-02-07 00:34:10.000 038     33834.74    318.01  17124.92  37922.73
2020-02-07 00:34:11.000 038     33834.72    318.04  17124.92  88888.00
2020-02-07 00:34:12.000 038     33834.69    318.02  17124.92  88888.00
2020-02-07 00:34:13.000 038     33834.67    318.02  17124.90  88888.00
2020-02-07 00:34:14.000 038     33834.68    318.01  17124.90  88888.00
2020-02-07 00:34:15.000 038     33834.67    317.97  17124.89  37922.75
2020-02-07 00:34:16.000 038     33834.65    317.97  17124.92  88888.00
2020-02-07 00:34:17.000 038     33834.67    318.00  17124.95  88888.00
2020-02-07 00:34:18.000 038     33834.64    318.01  17124.92  88888.00
2020-02-07 00:34:19.000 038     33834.65    317.99  17124.91  88888.00
2020-02-07 00:34:20.000 038     33834.65    317.96  17124.92  37922.70
2020-02-07 00:34:21.000 038     33834.60    317.96  17124.90  88888.00
2020-02-07 00:34:22.000 038     33834.58    317.98  17124.85  88888.00
2020-02-07 00:34:23.000 038     33834.58    317.97  17124.86  88888.00
2020-02-07 00:34:24.000 038     33834.58    317.97  17124.86  88888.00
2020-02-07 00:34:25.000 038     33834.58    317.98  17124.91  37922.57
2020-02-07 00:34:26.000 038     33834.56    317.97  17124.93  88888.00
2020-02-07 00:34:27.000 038     33834.58    317.98  17124.95  88888.00
2020-02-07 00:34:28.000 038     33834.59    318.01  17124.94  88888.00
2020-02-07 00:34:29.000 038     33834.59    318.02  17124.91  88888.00
2020-02-07 00:34:30.000 038     33834.56    317.98  17124.92  37922.64
2020-02-07 00:34:31.000 038     33834.53    317.96  17124.93  88888.00
2020-02-07 00:34:32.000 038     33834.56    317.94  17124.95  88888.00
2020-02-07 00:34:33.000 038     33834.57    317.95  17124.96  88888.00
2020-02-07 00:34:34.000 038     33834.59    317.98  17124.94  88888.00
2020-02-07 00:34:35.000 038     33834.58    317.98  17124.91  37922.58
2020-02-07 00:34:36.000 038     33834.55    317.95  17124.92  88888.00
2020-02-07 00:34:37.000 038     33834.50    317.94  17124.99  88888.00
2020-02-07 00:34:38.000 038     33834.48    317.94  17124.97  88888.00
2020-02-07 00:34:39.000 038     33834.48    317.92  17124.94  88888.00
2020-02-07 00:34:40.000 038     33834.52    317.93  17124.97  37922.50
2020-02-07 00:34:41.000 038     33834.53    317.91  17124.96  88888.00
2020-02-07 00:34:42.000 038     33834.51    317.89  17124.89  88888.00
2020-02-07 00:34:43.000 038     33834.51    317.91  17124.89  88888.00
2020-02-07 00:34:44.000 038     33834.50    317.95  17124.83  88888.00
2020-02-07 00:34:45.000 038     33834.54    317.93  17124.87  37922.57
2020-02-07 00:34:46.000 038     33834.55    317.91  17124.88  88888.00
2020-02-07 00:34:47.000 038     33834.56    317.88  17124.90  88888.00
2020-02-07 00:34:48.000 038     33834.55    317.90  17124.90  88888.00
2020-02-07 00:34:49.000 038     33834.52    317.87  17124.89  88888.00
2020-02-07 00:34:50.000 038     33834.53    317.87  17124.90  37922.50
2020-02-07 00:34:51.000 038     33834.51    317.86  17124.85  88888.00
2020-02-07 00:34:52.000 038     33834.50    317.84  17124.86  88888.00
2020-02-07 00:34:53.000 038     33834.52    317.82  17124.88  88888.00
2020-02-07 00:34:54.000 038     33834.56    317.81  17124.85  88888.00
2020-02-07 00:34:55.000 038     33834.57    317.79  17124.89  37922.45
2020-02-07 00:34:56.000 038     33834.53    317.79  17124.86  88888.00
2020-02-07 00:34:57.000 038     33834.54    317.78  17124.87  88888.00
2020-02-07 00:34:58.000 038     33834.53    317.81  17124.90  88888.00
2020-02-07 00:34:59.000 038     33834.51    317.80  17124.90  88888.00
2020-02-07 00:35:00.000 038     33834.56    317.81  17124.93  37922.52
2020-02-07 00:35:01.000 038     33834.55    317.85  17124.88  88888.00
2020-02-07 00:35:02.000 038     33834.53    317.84  17124.86  88888.00
2020-02-07 00:35:03.000 038     33834.54    317.87  17124.90  88888.00
2020-02-07 00:35:04.000 038     33834.55    317.84  17124.93  88888.00
2020-02-07 00:35:05.000 038     33834.54    317.83  17124.92  37922.57
2020-02-07 00:35:06.000 038     33834.51    317.87  17124.92  88888.00
2020-02-07 00:35:07.000 038     33834.54    317.87  17124.89  88888.00
2020-02-07 00:35:08.000 038     33834.55    317.84  17124.87  88888.00
2020-02-07 00:35:09.000 038     33834.54    317.81  17124.90  88888.00
2020-02-07 00:35:10.000 038     33834.53    317.82  17124.90  37922.58
2020-02-07 00:35:11.000 038     33834.56    317.86  17124.92  88888.00
2020-02-07 00:35:12.000 038     33834.54    317.85  17124.90  88888.00
2020-02-07 00:35:13.000 038     33834.50    317.86  17124.89  88888.00
2020-02-07 00:35:14.000 038     33834.50    317.83  17124.90  88888.00
2020-02-07 00:35:15.000 038     33834.54    317.83  17124.94  37922.55
2020-02-07 00:35:16.000 038     33834.52    317.78  17124.96  88888.00
2020-02-07 00:35:17.000 038     33834.50    317.78  17124.94  88888.00
2020-02-07 00:35:18.000 038     33834.49    317.78  17124.92  88888.00
2020-02-07 00:35:19.000 038     33834.49    317.79  17124.92  88888.00
2020-02-07 00:35:20.000 038     33834.45    317.74  17124.93  37922.54
2020-02-07 00:35:21.000 038     33834.44    317.72  17124.93  88888.00
2020-02-07 00:35:22.000 038     33834.42    317.69  17124.91  88888.00
2020-02-07 00:35:23.000 038     33834.42    317.70  17124.92  88888.00
2020-02-07 00:35:24.000 038     33834.42    317.72  17124.94  88888.00
2020-02-07 00:35:25.000 038     33834.43    317.70  17124.96  37922.54
2020-02-07 00:35:26.000 038     33834.40    317.70  17124.93  88888.00
2020-02-07 00:35:27.000 038     33834.37    317.73  17124.93  88888.00
2020-02-07 00:35:28.000 038     33834.35    317.75  17124.88  88888.00
2020-02-07 00:35:29.000 038     33834.39    317.76  17124.89  88888.00
2020-02-07 00:35:30.000 038     33834.39    317.75  17124.86  37922.38
2020-02-07 00:35:31.000 038     33834.36    317.76  17124.90  88888.00
2020-02-07 00:35:32.000 038     33834.31    317.77  17124.87  88888.00
2020-02-07 00:35:33.000 038     33834.33    317.75  17124.85  88888.00
2020-02-07 00:35:34.000 038     33834.33    317.73  17124.84  88888.00
2020-02-07 00:35:35.000 038     33834.35    317.72  17124.89  37922.48
2020-02-07 00:35:36.000 038     33834.37    317.76  17124.86  88888.00
2020-02-07 00:35:37.000 038     33834.39    317.74  17124.87  88888.00
2020-02-07 00:35:38.000 038     33834.43    317.75  17124.89  88888.00
2020-02-07 00:35:39.000 038     33834.45    317.75  17124.93  88888.00
2020-02-07 00:35:40.000 038     33834.43    317.73  17124.95  37922.37
2020-02-07 00:35:41.000 038     33834.41    317.71  17124.90  88888.00
2020-02-07 00:35:42.000 038     33834.41    317.74  17124.84  88888.00
2020-02-07 00:35:43.000 038     33834.43    317.75  17124.87  88888.00
2020-02-07 00:35:44.000 038     33834.44    317.67  17124.85  88888.00
2020-02-07 00:35:45.000 038     33834.46    317.62  17124.88  37922.44
2020-02-07 00:35:46.000 038     33834.46    317.66  17124.87  88888.00
2020-02-07 00:35:47.000 038     33834.47    317.63  17124.87  88888.00
2020-02-07 00:35:48.000 038     33834.47    317.62  17124.88  88888.00
2020-02-07 00:35:49.000 038     33834.47    317.64  17124.88  88888.00
2020-02-07 00:35:50.000 038     33834.46    317.64  17124.89  37922.50
2020-02-07 00:35:51.000 038     33834.50    317.64  17124.90  88888.00
2020-02-07 00:35:52.000 038     33834.52    317.61  17124.89  88888.00
2020-02-07 00:35:53.000 038     33834.53    317.61  17124.90  88888.00
2020-02-07 00:35:54.000 038     33834.54    317.62  17124.95  88888.00
2020-02-07 00:35:55.000 038     33834.51    317.60  17124.95  37922.51
2020-02-07 00:35:56.000 038     33834.52    317.61  17124.89  88888.00
2020-02-07 00:35:57.000 038     33834.54    317.62  17124.88  88888.00
2020-02-07 00:35:58.000 038     33834.55    317.61  17124.89  88888.00
2020-02-07 00:35:59.000 038     33834.58    317.60  17124.86  88888.00
2020-02-07 00:36:00.000 038     33834.57    317.57  17124.91  37922.52
2020-02-07 00:36:01.000 038     33834.57    317.61  17124.91  88888.00
2020-02-07 00:36:02.000 038     33834.59    317.62  17124.89  88888.00
2020-02-07 00:36:03.000 038     33834.62    317.57  17124.88  88888.00
2020-02-07 00:36:04.000 038     33834.61    317.59  17124.93  88888.00
2020-02-07 00:36:05.000 038     33834.58    317.60  17124.98  37922.49
2020-02-07 00:36:06.000 038     33834.61    317.59  17124.95  88888.00
2020-02-07 00:36:07.000 038     33834.62    317.58  17124.95  88888.00
2020-02-07 00:36:08.000 038     33834.62    317.58  17124.92  88888.00
2020-02-07 00:36:09.000 038     33834.58    317.58  17124.93  88888.00
2020-02-07 00:36:10.000 038     33834.58    317.57  17124.94  37922.65
2020-02-07 00:36:11.000 038     33834.59    317.56  17124.94  88888.00
2020-02-07 00:36:12.000 038     33834.54    317.54  17124.90  88888.00
2020-02-07 00:36:13.000 038     33834.48    317.54  17124.89  88888.00
2020-02-07 00:36:14.000 038     33834.50    317.54  17124.90  88888.00
2020-02-07 00:36:15.000 038     33834.50    317.54  17124.90  37922.49
2020-02-07 00:36:16.000 038     33834.50    317.55  17124.92  88888.00
2020-02-07 00:36:17.000 038     33834.50    317.55  17124.89  88888.00
2020-02-07 00:36:18.000 038     33834.48    317.56  17124.90  88888.00
2020-02-07 00:36:19.000 038     33834.48    317.55  17124.90  88888.00
2020-02-07 00:36:20.000 038     33834.47    317.56  17124.94  37922.51
2020-02-07 00:36:21.000 038     33834.43    317.55  17124.93  88888.00
2020-02-07 00:36:22.000 038     33834.45    317.58  17124.89  88888.00
2020-02-07 00:36:23.000 038     33834.47    317.60  17124.95  88888.00
2020-02-07 00:36:24.000 038     33834.45    317.62  17124.94  88888.00
2020-02-07 00:36:25.000 038     33834.44    317.59  17124.94  37922.43
2020-02-07 00:36:26.000 038     33834.41    317.60  17124.92  88888.00
2020-02-07 00:36:27.000 038     33834.39    317.58  17124.94  88888.00
2020-02-07 00:36:28.000 038     33834.41    317.59  17124.94  88888.00
2020-02-07 00:36:29.000 038     33834.41    317.59  17124.95  88888.00
2020-02-07 00:36:30.000 038     33834.38    317.54  17124.92  37922.41
2020-02-07 00:36:31.000 038     33834.37    317.53  17124.89  88888.00
2020-02-07 00:36:32.000 038     33834.36    317.53  17124.91  88888.00
2020-02-07 00:36:33.000 038     33834.36    317.55  17124.94  88888.00
2020-02-07 00:36:34.000 038     33834.36    317.54  17124.93  88888.00
2020-02-07 00:36:35.000 038     33834.34    317.57  17124.96  37922.38
2020-02-07 00:36:36.000 038     33834.34    317.57  17124.95  88888.00
2020-02-07 00:36:37.000 038     33834.31    317.55  17124.90  88888.00
2020-02-07 00:36:38.000 038     33834.32    317.55  17124.91  88888.00
2020-02-07 00:36:39.000 038     33834.35    317.58  17124.92  88888.00
2020-02-07 00:36:40.000 038     33834.36    317.57  17124.90  37922.48
2020-02-07 00:36:41.000 038     33834.36    317.59  17124.90  88888.00
2020-02-07 00:36:42.000 038     33834.37    317.55  17124.90  88888.00
2020-02-07 00:36:43.000 038     33834.38    317.49  17124.90  88888.00
2020-02-07 00:36:44.000 038     33834.41    317.50  17124.95  88888.00
2020-02-07 00:36:45.000 038     33834.45    317.48  17124.96  37922.37
2020-02-07 00:36:46.000 038     33834.48    317.49  17124.94  88888.00
2020-02-07 00:36:47.000 038     33834.49    317.48  17124.90  88888.00
2020-02-07 00:36:48.000 038     33834.46    317.48  17124.92  88888.00
2020-02-07 00:36:49.000 038     33834.47    317.50  17124.90  88888.00
2020-02-07 00:36:50.000 038     33834.46    317.52  17124.93  37922.47
2020-02-07 00:36:51.000 038     33834.46    317.56  17124.96  88888.00
2020-02-07 00:36:52.000 038     33834.48    317.54  17124.97  88888.00
2020-02-07 00:36:53.000 038     33834.51    317.48  17124.99  88888.00
2020-02-07 00:36:54.000 038     33834.52    317.52  17124.99  88888.00
2020-02-07 00:36:55.000 038     33834.56    317.54  17124.96  37922.60
2020-02-07 00:36:56.000 038     33834.59    317.50  17124.94  88888.00
2020-02-07 00:36:57.000 038     33834.59    317.53  17124.92  88888.00
2020-02-07 00:36:58.000 038     33834.59    317.52  17124.89  88888.00
2020-02-07 00:36:59.000 038     33834.66    317.48  17124.87  88888.00
2020-02-07 00:37:00.000 038     33834.68    317.46  17124.87  37922.64
2020-02-07 00:37:01.000 038     33834.69    317.52  17124.88  88888.00
2020-02-07 00:37:02.000 038     33834.65    317.50  17124.85  88888.00
2020-02-07 00:37:03.000 038     33834.70    317.52  17124.94  88888.00
2020-02-07 00:37:04.000 038     33834.72    317.51  17124.97  88888.00
2020-02-07 00:37:05.000 038     33834.73    317.50  17124.94  37922.62
2020-02-07 00:37:06.000 038     33834.72    317.50  17124.93  88888.00
2020-02-07 00:37:07.000 038     33834.75    317.49  17124.90  88888.00
2020-02-07 00:37:08.000 038     33834.72    317.46  17124.90  88888.00
2020-02-07 00:37:09.000 038     33834.70    317.44  17124.90  88888.00
2020-02-07 00:37:10.000 038     33834.71    317.42  17124.88  37922.71
2020-02-07 00:37:11.000 038     33834.70    317.43  17124.86  88888.00
2020-02-07 00:37:12.000 038     33834.69    317.43  17124.83  88888.00
2020-02-07 00:37:13.000 038     33834.70    317.48  17124.85  88888.00
2020-02-07 00:37:14.000 038     33834.73    317.44  17124.87  88888.00
2020-02-07 00:37:15.000 038     33834.76    317.43  17124.86  37922.71
2020-02-07 00:37:16.000 038     33834.74    317.45  17124.88  88888.00
2020-02-07 00:37:17.000 038     33834.73    317.45  17124.88  88888.00
2020-02-07 00:37:18.000 038     33834.69    317.48  17124.86  88888.00
2020-02-07 00:37:19.000 038     33834.67    317.53  17124.84  88888.00
2020-02-07 00:37:20.000 038     33834.64    317.51  17124.85  37922.59
2020-02-07 00:37:21.000 038     33834.65    317.48  17124.87  88888.00
2020-02-07 00:37:22.000 038     33834.65    317.47  17124.87  88888.00
2020-02-07 00:37:23.000 038     33834.64    317.42  17124.87  88888.00
2020-02-07 00:37:24.000 038     33834.63    317.38  17124.84  88888.00
2020-02-07 00:37:25.000 038     33834.64    317.35  17124.90  37922.58
2020-02-07 00:37:26.000 038     33834.63    317.31  17124.91  88888.00
2020-02-07 00:37:27.000 038     33834.59    317.37  17124.86  88888.00
2020-02-07 00:37:28.000 038     33834.58    317.41  17124.80  88888.00
2020-02-07 00:37:29.000 038     33834.55    317.43  17124.83  88888.00
2020-02-07 00:37:30.000 038     33834.53    317.41  17124.80  37922.58
2020-02-07 00:37:31.000 038     33834.50    317.42  17124.84  88888.00
2020-02-07 00:37:32.000 038     33834.49    317.41  17124.86  88888.00
2020-02-07 00:37:33.000 038     33834.50    317.39  17124.88  88888.00
2020-02-07 00:37:34.000 038     33834.47    317.36  17124.90  88888.00
2020-02-07 00:37:35.000 038     33834.49    317.36  17124.87  37922.53
2020-02-07 00:37:36.000 038     33834.52    317.35  17124.84  88888.00
2020-02-07 00:37:37.000 038     33834.47    317.34  17124.84  88888.00
2020-02-07 00:37:38.000 038     33834.48    317.33  17124.88  88888.00
2020-02-07 00:37:39.000 038     33834.48    317.33  17124.89  88888.00
2020-02-07 00:37:40.000 038     33834.47    317.36  17124.87  37922.42
2020-02-07 00:37:41.000 038     33834.49    317.37  17124.86  88888.00
2020-02-07 00:37:42.000 038     33834.55    317.37  17124.89  88888.00
2020-02-07 00:37:43.000 038     33834.59    317.36  17124.91  88888.00
2020-02-07 00:37:44.000 038     33834.56    317.34  17124.91  88888.00
2020-02-07 00:37:45.000 038     33834.60    317.33  17124.90  37922.56
2020-02-07 00:37:46.000 038     33834.62    317.34  17124.86  88888.00
2020-02-07 00:37:47.000 038     33834.62    317.31  17124.86  88888.00
2020-02-07 00:37:48.000 038     33834.63    317.29  17124.85  88888.00
2020-02-07 00:37:49.000 038     33834.63    317.30  17124.85  88888.00
2020-02-07 00:37:50.000 038     33834.62    317.29  17124.87  37922.57
2020-02-07 00:37:51.000 038     33834.68    317.26  17124.89  88888.00
2020-02-07 00:37:52.000 038     33834.67    317.25  17124.87  88888.00
2020-02-07 00:37:53.000 038     33834.66    317.26  17124.82  88888.00
2020-02-07 00:37:54.000 038     33834.64    317.29  17124.83  88888.00
2020-02-07 00:37:55.000 038     33834.63    317.30  17124.85  37922.62
2020-02-07 00:37:56.000 038     33834.62    317.30  17124.84  88888.00
2020-02-07 00:37:57.000 038     33834.65    317.26  17124.84  88888.00
2020-02-07 00:37:58.000 038     33834.63    317.26  17124.82  88888.00
2020-02-07 00:37:59.000 038     33834.63    317.22  17124.83  88888.00
2020-02-07 00:38:00.000 038     33834.67    317.23  17124.84  37922.55
2020-02-07 00:38:01.000 038     33834.66    317.20  17124.88  88888.00
2020-02-07 00:38:02.000 038     33834.66    317.15  17124.89  88888.00
2020-02-07 00:38:03.000 038     33834.66    317.12  17124.89  88888.00
2020-02-07 00:38:04.000 038     33834.63    317.13  17124.85  88888.00
2020-02-07 00:38:05.000 038     33834.66    317.13  17124.86  37922.63
2020-02-07 00:38:06.000 038     33834.64    317.16  17124.87  88888.00
2020-02-07 00:38:07.000 038     33834.63    317.14  17124.84  88888.00
2020-02-07 00:38:08.000 038     33834.61    317.14  17124.87  88888.00
2020-02-07 00:38:09.000 038     33834.61    317.13  17124.92  88888.00
2020-02-07 00:38:10.000 038     33834.61    317.12  17124.87  37922.62
2020-02-07 00:38:11.000 038     33834.60    317.15  17124.90  88888.00
2020-02-07 00:38:12.000 038     33834.61    317.15  17124.93  88888.00
2020-02-07 00:38:13.000 038     33834.65    317.16  17124.90  88888.00
2020-02-07 00:38:14.000 038     33834.63    317.11  17124.92  88888.00
2020-02-07 00:38:15.000 038     33834.64    317.07  17124.95  37922.63
2020-02-07 00:38:16.000 038     33834.63    317.07  17124.90  88888.00
2020-02-07 00:38:17.000 038     33834.65    317.09  17124.88  88888.00
2020-02-07 00:38:18.000 038     33834.70    317.09  17124.87  88888.00
2020-02-07 00:38:19.000 038     33834.73    317.06  17124.86  88888.00
2020-02-07 00:38:20.000 038     33834.73    317.04  17124.86  37922.61
2020-02-07 00:38:21.000 038     33834.74    317.10  17124.88  88888.00
2020-02-07 00:38:22.000 038     33834.76    317.11  17124.88  88888.00
2020-02-07 00:38:23.000 038     33834.79    317.05  17124.89  88888.00
2020-02-07 00:38:24.000 038     33834.77    316.99  17124.87  88888.00
2020-02-07 00:38:25.000 038     33834.79    317.02  17124.86  37922.65
2020-02-07 00:38:26.000 038     33834.82    317.03  17124.86  88888.00
2020-02-07 00:38:27.000 038     33834.83    317.02  17124.87  88888.00
2020-02-07 00:38:28.000 038     33834.83    317.01  17124.90  88888.00
2020-02-07 00:38:29.000 038     33834.84    316.96  17124.90  88888.00
2020-02-07 00:38:30.000 038     33834.86    316.95  17124.91  37922.84
2020-02-07 00:38:31.000 038     33834.86    317.02  17124.89  88888.00
2020-02-07 00:38:32.000 038     33834.90    317.03  17124.88  88888.00
2020-02-07 00:38:33.000 038     33834.94    317.00  17124.86  88888.00
2020-02-07 00:38:34.000 038     33834.95    316.94  17124.90  88888.00
2020-02-07 00:38:35.000 038     33834.93    316.96  17124.87  37922.81
2020-02-07 00:38:36.000 038     33834.94    316.95  17124.88  88888.00
2020-02-07 00:38:37.000 038     33834.97    316.94  17124.86  88888.00
2020-02-07 00:38:38.000 038     33834.99    316.90  17124.90  88888.00
2020-02-07 00:38:39.000 038     33834.99    316.92  17124.90  88888.00
2020-02-07 00:38:40.000 038     33835.00    316.93  17124.91  37922.93
2020-02-07 00:38:41.000 038     33835.03    316.96  17124.92  88888.00
2020-02-07 00:38:42.000 038     33835.05    316.89  17124.90  88888.00
2020-02-07 00:38:43.000 038     33835.03    316.85  17124.86  88888.00
2020-02-07 00:38:44.000 038     33835.06    316.81  17124.84  88888.00
2020-02-07 00:38:45.000 038     33835.08    316.81  17124.81  37922.92
2020-02-07 00:38:46.000 038     33835.11    316.78  17124.82  88888.00
2020-02-07 00:38:47.000 038     33835.07    316.78  17124.83  88888.00
2020-02-07 00:38:48.000 038     33835.02    316.78  17124.84  88888.00
2020-02-07 00:38:49.000 038     33835.04    316.80  17124.87  88888.00
2020-02-07 00:38:50.000 038     33835.04    316.77  17124.86  37922.93
2020-02-07 00:38:51.000 038     33835.02    316.78  17124.84  88888.00
2020-02-07 00:38:52.000 038     33835.01    316.77  17124.84  88888.00
2020-02-07 00:38:53.000 038     33835.02    316.75  17124.84  88888.00
2020-02-07 00:38:54.000 038     33835.04    316.71  17124.80  88888.00
2020-02-07 00:38:55.000 038     33835.06    316.73  17124.81  37922.97
2020-02-07 00:38:56.000 038     33835.04    316.75  17124.85  88888.00
2020-02-07 00:38:57.000 038     33835.03    316.70  17124.85  88888.00
2020-02-07 00:38:58.000 038     33835.03    316.70  17124.84  88888.00
2020-02-07 00:38:59.000 038     33835.02    316.71  17124.83  88888.00
2020-02-07 00:39:00.000 038     33835.00    316.75  17124.83  37922.95
2020-02-07 00:39:01.000 038     33835.04    316.74  17124.87  88888.00
2020-02-07 00:39:02.000 038     33835.04    316.73  17124.89  88888.00
2020-02-07 00:39:03.000 038     33835.00    316.72  17124.84  88888.00
2020-02-07 00:39:04.000 038     33835.05    316.71  17124.82  88888.00
2020-02-07 00:39:05.000 038     33835.04    316.72  17124.83  37923.01
2020-02-07 00:39:06.000 038     33835.03    316.68  17124.81  88888.00
2020-02-07 00:39:07.000 038     33835.07    316.69  17124.82  88888.00
2020-02-07 00:39:08.000 038     33835.08    316.67  17124.85  88888.00
2020-02-07 00:39:09.000 038     33835.06    316.67  17124.81  88888.00
2020-02-07 00:39:10.000 038     33835.06    316.67  17124.84  37922.98
2020-02-07 00:39:11.000 038     33835.10    316.67  17124.89  88888.00
2020-02-07 00:39:12.000 038     33835.11    316.71  17124.84  88888.00
2020-02-07 00:39:13.000 038     33835.09    316.69  17124.84  88888.00
2020-02-07 00:39:14.000 038     33835.04    316.66  17124.86  88888.00
2020-02-07 00:39:15.000 038     33835.06    316.64  17124.89  37922.98
2020-02-07 00:39:16.000 038     33835.05    316.59  17124.91  88888.00
2020-02-07 00:39:17.000 038     33835.01    316.61  17124.90  88888.00
2020-02-07 00:39:18.000 038     33835.00    316.65  17124.90  88888.00
2020-02-07 00:39:19.000 038     33835.00    316.70  17124.89  88888.00
2020-02-07 00:39:20.000 038     33834.96    316.65  17124.88  37922.83
2020-02-07 00:39:21.000 038     33834.91    316.62  17124.86  88888.00
2020-02-07 00:39:22.000 038     33834.91    316.62  17124.82  88888.00
2020-02-07 00:39:23.000 038     33834.96    316.62  17124.82  88888.00
2020-02-07 00:39:24.000 038     33834.98    316.69  17124.83  88888.00
2020-02-07 00:39:25.000 038     33834.98    316.71  17124.85  37922.91
2020-02-07 00:39:26.000 038     33834.96    316.68  17124.88  88888.00
2020-02-07 00:39:27.000 038     33834.96    316.66  17124.88  88888.00
2020-02-07 00:39:28.000 038     33834.94    316.68  17124.89  88888.00
2020-02-07 00:39:29.000 038     33834.91    316.65  17124.86  88888.00
2020-02-07 00:39:30.000 038     33834.91    316.66  17124.87  37922.89
2020-02-07 00:39:31.000 038     33834.93    316.67  17124.88  88888.00
2020-02-07 00:39:32.000 038     33834.86    316.69  17124.90  88888.00
2020-02-07 00:39:33.000 038     33834.86    316.73  17124.91  88888.00
2020-02-07 00:39:34.000 038     33834.87    316.72  17124.91  88888.00
2020-02-07 00:39:35.000 038     33834.86    316.71  17124.88  37922.75
2020-02-07 00:39:36.000 038     33834.86    316.65  17124.88  88888.00
2020-02-07 00:39:37.000 038     33834.85    316.63  17124.90  88888.00
2020-02-07 00:39:38.000 038     33834.80    316.63  17124.90  88888.00
2020-02-07 00:39:39.000 038     33834.80    316.65  17124.90  88888.00
2020-02-07 00:39:40.000 038     33834.79    316.67  17124.91  37922.69
2020-02-07 00:39:41.000 038     33834.79    316.68  17124.90  88888.00
2020-02-07 00:39:42.000 038     33834.81    316.67  17124.88  88888.00
2020-02-07 00:39:43.000 038     33834.81    316.67  17124.89  88888.00
2020-02-07 00:39:44.000 038     33834.77    316.62  17124.89  88888.00
2020-02-07 00:39:45.000 038     33834.73    316.60  17124.89  37922.67
2020-02-07 00:39:46.000 038     33834.73    316.63  17124.88  88888.00
2020-02-07 00:39:47.000 038     33834.72    316.68  17124.88  88888.00
2020-02-07 00:39:48.000 038     33834.70    316.64  17124.87  88888.00
2020-02-07 00:39:49.000 038     33834.70    316.64  17124.85  88888.00
2020-02-07 00:39:50.000 038     33834.68    316.65  17124.82  37922.63
2020-02-07 00:39:51.000 038     33834.66    316.68  17124.80  88888.00
2020-02-07 00:39:52.000 038     33834.68    316.66  17124.79  88888.00
2020-02-07 00:39:53.000 038     33834.68    316.62  17124.75  88888.00
2020-02-07 00:39:54.000 038     33834.71    316.60  17124.76  88888.00
2020-02-07 00:39:55.000 038     33834.70    316.64  17124.76  37922.70
2020-02-07 00:39:56.000 038     33834.68    316.64  17124.77  88888.00
2020-02-07 00:39:57.000 038     33834.65    316.70  17124.78  88888.00
2020-02-07 00:39:58.000 038     33834.62    316.77  17124.82  88888.00
2020-02-07 00:39:59.000 038     33834.64    316.75  17124.83  88888.00
2020-02-07 00:40:00.000 038     33834.66    316.76  17124.82  37922.64
2020-02-07 00:40:01.000 038     33834.67    316.75  17124.80  88888.00
2020-02-07 00:40:02.000 038     33834.65    316.72  17124.81  88888.00
2020-02-07 00:40:03.000 038     33834.65    316.75  17124.83  88888.00
2020-02-07 00:40:04.000 038     33834.67    316.75  17124.83  88888.00
2020-02-07 00:40:05.000 038     33834.68    316.77  17124.86  37922.60
2020-02-07 00:40:06.000 038     33834.64    316.78  17124.85  88888.00
2020-02-07 00:40:07.000 038     33834.62    316.76  17124.87  88888.00
2020-02-07 00:40:08.000 038     33834.60    316.73  17124.85  88888.00
2020-02-07 00:40:09.000 038     33834.66    316.74  17124.82  88888.00
2020-02-07 00:40:10.000 038     33834.65    316.74  17124.80  37922.60
2020-02-07 00:40:11.000 038     33834.66    316.75  17124.84  88888.00
2020-02-07 00:40:12.000 038     33834.62    316.71  17124.80  88888.00
2020-02-07 00:40:13.000 038     33834.62    316.71  17124.78  88888.00
2020-02-07 00:40:14.000 038     33834.63    316.71  17124.80  88888.00
2020-02-07 00:40:15.000 038     33834.66    316.72  17124.84  37922.59
2020-02-07 00:40:16.000 038     33834.69    316.75  17124.83  88888.00
2020-02-07 00:40:17.000 038     33834.68    316.79  17124.86  88888.00
2020-02-07 00:40:18.000 038     33834.70    316.77  17124.81  88888.00
2020-02-07 00:40:19.000 038     33834.64    316.73  17124.77  88888.00
2020-02-07 00:40:20.000 038     33834.66    316.74  17124.78  37922.66
2020-02-07 00:40:21.000 038     33834.67    316.78  17124.82  88888.00
2020-02-07 00:40:22.000 038     33834.71    316.78  17124.87  88888.00
2020-02-07 00:40:23.000 038     33834.67    316.79  17124.86  88888.00
2020-02-07 00:40:24.000 038     33834.68    316.79  17124.82  88888.00
2020-02-07 00:40:25.000 038     33834.70    316.79  17124.87  37922.71
2020-02-07 00:40:26.000 038     33834.65    316.80  17124.86  88888.00
2020-02-07 00:40:27.000 038     33834.65    316.82  17124.85  88888.00
2020-02-07 00:40:28.000 038     33834.66    316.80  17124.84  88888.00
2020-02-07 00:40:29.000 038     33834.60    316.79  17124.82  88888.00
2020-02-07 00:40:30.000 038     33834.59    316.78  17124.82  37922.70
2020-02-07 00:40:31.000 038     33834.54    316.78  17124.83  88888.00
2020-02-07 00:40:32.000 038     33834.56    316.79  17124.87  88888.00
2020-02-07 00:40:33.000 038     33834.50    316.82  17124.86  88888.00
2020-02-07 00:40:34.000 038     33834.50    316.83  17124.88  88888.00
2020-02-07 00:40:35.000 038     33834.46    316.78  17124.94  37922.49
2020-02-07 00:40:36.000 038     33834.46    316.80  17124.91  88888.00
2020-02-07 00:40:37.000 038     33834.43    316.84  17124.88  88888.00
2020-02-07 00:40:38.000 038     33834.42    316.81  17124.89  88888.00
2020-02-07 00:40:39.000 038     33834.41    316.80  17124.89  88888.00
2020-02-07 00:40:40.000 038     33834.37    316.82  17124.86  37922.44
2020-02-07 00:40:41.000 038     33834.32    316.79  17124.85  88888.00
2020-02-07 00:40:42.000 038     33834.32    316.79  17124.84  88888.00
2020-02-07 00:40:43.000 038     33834.34    316.82  17124.88  88888.00
2020-02-07 00:40:44.000 038     33834.32    316.81  17124.90  88888.00
2020-02-07 00:40:45.000 038     33834.31    316.82  17124.90  37922.36
2020-02-07 00:40:46.000 038     33834.30    316.86  17124.90  88888.00
2020-02-07 00:40:47.000 038     33834.24    316.87  17124.85  88888.00
2020-02-07 00:40:48.000 038     33834.21    316.87  17124.88  88888.00
2020-02-07 00:40:49.000 038     33834.20    316.81  17124.88  88888.00
2020-02-07 00:40:50.000 038     33834.19    316.80  17124.89  37922.29
2020-02-07 00:40:51.000 038     33834.19    316.80  17124.92  88888.00
2020-02-07 00:40:52.000 038     33834.21    316.84  17124.92  88888.00
2020-02-07 00:40:53.000 038     33834.23    316.90  17124.92  88888.00
2020-02-07 00:40:54.000 038     33834.20    316.88  17124.90  88888.00
2020-02-07 00:40:55.000 038     33834.20    316.84  17124.91  37922.29
2020-02-07 00:40:56.000 038     33834.22    316.82  17124.92  88888.00
2020-02-07 00:40:57.000 038     33834.22    316.84  17124.91  88888.00
2020-02-07 00:40:58.000 038     33834.22    316.81  17124.92  88888.00
2020-02-07 00:40:59.000 038     33834.24    316.79  17124.92  88888.00
2020-02-07 00:41:00.000 038     33834.24    316.76  17124.91  37922.22
2020-02-07 00:41:01.000 038     33834.27    316.78  17124.91  88888.00
2020-02-07 00:41:02.000 038     33834.29    316.80  17124.88  88888.00
2020-02-07 00:41:03.000 038     33834.31    316.78  17124.90  88888.00
2020-02-07 00:41:04.000 038     33834.29    316.78  17124.91  88888.00
2020-02-07 00:41:05.000 038     33834.28    316.78  17124.89  37922.30
2020-02-07 00:41:06.000 038     33834.34    316.81  17124.88  88888.00
2020-02-07 00:41:07.000 038     33834.35    316.78  17124.86  88888.00
2020-02-07 00:41:08.000 038     33834.33    316.78  17124.86  88888.00
2020-02-07 00:41:09.000 038     33834.38    316.79  17124.87  88888.00
2020-02-07 00:41:10.000 038     33834.37    316.79  17124.88  37922.45
2020-02-07 00:41:11.000 038     33834.39    316.75  17124.89  88888.00
2020-02-07 00:41:12.000 038     33834.46    316.74  17124.87  88888.00
2020-02-07 00:41:13.000 038     33834.51    316.75  17124.84  88888.00
2020-02-07 00:41:14.000 038     33834.50    316.72  17124.84  88888.00
2020-02-07 00:41:15.000 038     33834.46    316.76  17124.85  37922.50
2020-02-07 00:41:16.000 038     33834.44    316.78  17124.83  88888.00
2020-02-07 00:41:17.000 038     33834.47    316.76  17124.82  88888.00
2020-02-07 00:41:18.000 038     33834.52    316.80  17124.86  88888.00
2020-02-07 00:41:19.000 038     33834.52    316.77  17124.85  88888.00
2020-02-07 00:41:20.000 038     33834.52    316.75  17124.84  37922.43
2020-02-07 00:41:21.000 038     33834.48    316.76  17124.84  88888.00
2020-02-07 00:41:22.000 038     33834.48    316.71  17124.80  88888.00
2020-02-07 00:41:23.000 038     33834.52    316.71  17124.82  88888.00
2020-02-07 00:41:24.000 038     33834.49    316.70  17124.85  88888.00
2020-02-07 00:41:25.000 038     33834.47    316.72  17124.86  37922.41
2020-02-07 00:41:26.000 038     33834.44    316.70  17124.88  88888.00
2020-02-07 00:41:27.000 038     33834.42    316.67  17124.87  88888.00
2020-02-07 00:41:28.000 038     33834.40    316.66  17124.87  88888.00
2020-02-07 00:41:29.000 038     33834.39    316.69  17124.89  88888.00
2020-02-07 00:41:30.000 038     33834.38    316.69  17124.90  37922.38
2020-02-07 00:41:31.000 038     33834.37    316.70  17124.89  88888.00
2020-02-07 00:41:32.000 038     33834.34    316.67  17124.85  88888.00
2020-02-07 00:41:33.000 038     33834.34    316.63  17124.84  88888.00
2020-02-07 00:41:34.000 038     33834.28    316.61  17124.89  88888.00
2020-02-07 00:41:35.000 038     33834.26    316.62  17124.85  37922.39
2020-02-07 00:41:36.000 038     33834.28    316.66  17124.87  88888.00
2020-02-07 00:41:37.000 038     33834.26    316.69  17124.91  88888.00
2020-02-07 00:41:38.000 038     33834.23    316.72  17124.89  88888.00
2020-02-07 00:41:39.000 038     33834.20    316.70  17124.91  88888.00
2020-02-07 00:41:40.000 038     33834.16    316.68  17124.86  37922.24
2020-02-07 00:41:41.000 038     33834.11    316.62  17124.88  88888.00
2020-02-07 00:41:42.000 038     33834.04    316.63  17124.86  88888.00
2020-02-07 00:41:43.000 038     33834.06    316.64  17124.88  88888.00
2020-02-07 00:41:44.000 038     33834.05    316.66  17124.87  88888.00
2020-02-07 00:41:45.000 038     33833.98    316.69  17124.89  37922.18
2020-02-07 00:41:46.000 038     33833.94    316.69  17124.90  88888.00
2020-02-07 00:41:47.000 038     33833.96    316.70  17124.93  88888.00
2020-02-07 00:41:48.000 038     33833.91    316.67  17124.94  88888.00
2020-02-07 00:41:49.000 038     33833.89    316.62  17124.92  88888.00
2020-02-07 00:41:50.000 038     33833.93    316.64  17124.95  37922.13
2020-02-07 00:41:51.000 038     33833.91    316.66  17124.96  88888.00
2020-02-07 00:41:52.000 038     33833.94    316.67  17124.94  88888.00
2020-02-07 00:41:53.000 038     33833.92    316.65  17124.96  88888.00
2020-02-07 00:41:54.000 038     33833.92    316.70  17124.98  88888.00
2020-02-07 00:41:55.000 038     33833.96    316.70  17124.98  37922.07
2020-02-07 00:41:56.000 038     33833.98    316.68  17124.97  88888.00
2020-02-07 00:41:57.000 038     33834.04    316.67  17124.94  88888.00
2020-02-07 00:41:58.000 038     33834.07    316.64  17124.95  88888.00
2020-02-07 00:41:59.000 038     33834.07    316.64  17124.95  88888.00
2020-02-07 00:42:00.000 038     33834.07    316.61  17124.95  37922.13
2020-02-07 00:42:01.000 038     33834.10    316.60  17124.96  88888.00
2020-02-07 00:42:02.000 038     33834.12    316.58  17124.94  88888.00
2020-02-07 00:42:03.000 038     33834.12    316.55  17124.93  88888.00
2020-02-07 00:42:04.000 038     33834.09    316.59  17124.89  88888.00
2020-02-07 00:42:05.000 038     33834.09    316.56  17124.88  37922.16
2020-02-07 00:42:06.000 038     33834.13    316.57  17124.93  88888.00
2020-02-07 00:42:07.000 038     33834.12    316.59  17124.94  88888.00
2020-02-07 00:42:08.000 038     33834.11    316.54  17124.90  88888.00
2020-02-07 00:42:09.000 038     33834.11    316.50  17124.92  88888.00
2020-02-07 00:42:10.000 038     33834.07    316.50  17124.91  37922.04
2020-02-07 00:42:11.000 038     33834.12    316.50  17124.96  88888.00
2020-02-07 00:42:12.000 038     33834.10    316.51  17124.94  88888.00
2020-02-07 00:42:13.000 038     33834.09    316.49  17124.94  88888.00
2020-02-07 00:42:14.000 038     33834.11    316.50  17124.96  88888.00
2020-02-07 00:42:15.000 038     33834.11    316.54  17124.95  37922.17
2020-02-07 00:42:16.000 038     33834.14    316.51  17124.95  88888.00
2020-02-07 00:42:17.000 038     33834.13    316.52  17124.96  88888.00
2020-02-07 00:42:18.000 038     33834.08    316.54  17124.97  88888.00
2020-02-07 00:42:19.000 038     33834.06    316.54  17124.98  88888.00
2020-02-07 00:42:20.000 038     33834.04    316.51  17124.92  37922.07
2020-02-07 00:42:21.000 038     33834.11    316.49  17124.90  88888.00
2020-02-07 00:42:22.000 038     33834.11    316.52  17124.93  88888.00
2020-02-07 00:42:23.000 038     33834.06    316.55  17124.96  88888.00
2020-02-07 00:42:24.000 038     33834.01    316.54  17124.95  88888.00
2020-02-07 00:42:25.000 038     33833.98    316.55  17124.91  37921.99
2020-02-07 00:42:26.000 038     33833.97    316.54  17124.92  88888.00
2020-02-07 00:42:27.000 038     33833.95    316.53  17124.93  88888.00
2020-02-07 00:42:28.000 038     33833.92    316.48  17124.94  88888.00
2020-02-07 00:42:29.000 038     33833.86    316.44  17124.93  88888.00
2020-02-07 00:42:30.000 038     33833.83    316.48  17124.95  37922.08
2020-02-07 00:42:31.000 038     33833.83    316.49  17124.98  88888.00
2020-02-07 00:42:32.000 038     33833.78    316.55  17124.99  88888.00
2020-02-07 00:42:33.000 038     33833.77    316.57  17124.97  88888.00
2020-02-07 00:42:34.000 038     33833.74    316.53  17124.96  88888.00
2020-02-07 00:42:35.000 038     33833.67    316.48  17124.96  37921.86
2020-02-07 00:42:36.000 038     33833.66    316.46  17124.99  88888.00
2020-02-07 00:42:37.000 038     33833.65    316.47  17125.03  88888.00
2020-02-07 00:42:38.000 038     33833.65    316.44  17125.05  88888.00
2020-02-07 00:42:39.000 038     33833.64    316.44  17125.05  88888.00
2020-02-07 00:42:40.000 038     33833.61    316.39  17125.03  37921.82
2020-02-07 00:42:41.000 038     33833.56    316.37  17125.00  88888.00
2020-02-07 00:42:42.000 038     33833.55    316.40  17125.00  88888.00
2020-02-07 00:42:43.000 038     33833.51    316.42  17125.02  88888.00
2020-02-07 00:42:44.000 038     33833.46    316.42  17124.98  88888.00
2020-02-07 00:42:45.000 038     33833.47    316.41  17124.96  37921.70
2020-02-07 00:42:46.000 038     33833.47    316.46  17125.00  88888.00
2020-02-07 00:42:47.000 038     33833.48    316.48  17125.00  88888.00
2020-02-07 00:42:48.000 038     33833.48    316.45  17125.00  88888.00
2020-02-07 00:42:49.000 038     33833.46    316.44  17124.97  88888.00
2020-02-07 00:42:50.000 038     33833.44    316.44  17124.98  37921.64
2020-02-07 00:42:51.000 038     33833.45    316.46  17124.98  88888.00
2020-02-07 00:42:52.000 038     33833.42    316.48  17124.97  88888.00
2020-02-07 00:42:53.000 038     33833.42    316.47  17124.97  88888.00
2020-02-07 00:42:54.000 038     33833.38    316.44  17124.97  88888.00
2020-02-07 00:42:55.000 038     33833.39    316.47  17124.93  37921.51
2020-02-07 00:42:56.000 038     33833.39    316.45  17124.97  88888.00
2020-02-07 00:42:57.000 038     33833.41    316.43  17124.98  88888.00
2020-02-07 00:42:58.000 038     33833.41    316.43  17124.98  88888.00
2020-02-07 00:42:59.000 038     33833.36    316.41  17125.00  88888.00
2020-02-07 00:43:00.000 038     33833.35    316.49  17125.01  37921.54
2020-02-07 00:43:01.000 038     33833.37    316.49  17125.03  88888.00
2020-02-07 00:43:02.000 038     33833.35    316.49  17125.03  88888.00
2020-02-07 00:43:03.000 038     33833.36    316.47  17124.98  88888.00
2020-02-07 00:43:04.000 038     33833.33    316.47  17124.97  88888.00
2020-02-07 00:43:05.000 038     33833.37    316.44  17124.99  37921.54
2020-02-07 00:43:06.000 038     33833.37    316.39  17125.02  88888.00
2020-02-07 00:43:07.000 038     33833.39    316.42  17125.03  88888.00
2020-02-07 00:43:08.000 038     33833.39    316.39  17125.03  88888.00
2020-02-07 00:43:09.000 038     33833.39    316.40  17125.01  88888.00
2020-02-07 00:43:10.000 038     33833.38    316.38  17125.02  37921.50
2020-02-07 00:43:11.000 038     33833.39    316.42  17124.99  88888.00
2020-02-07 00:43:12.000 038     33833.39    316.43  17124.96  88888.00
2020-02-07 00:43:13.000 038     33833.41    316.41  17124.99  88888.00
2020-02-07 00:43:14.000 038     33833.41    316.45  17124.98  88888.00
2020-02-07 00:43:15.000 038     33833.44    316.40  17124.96  37921.46
2020-02-07 00:43:16.000 038     33833.41    316.36  17124.99  88888.00
2020-02-07 00:43:17.000 038     33833.42    316.38  17124.99  88888.00
2020-02-07 00:43:18.000 038     33833.37    316.36  17125.01  88888.00
2020-02-07 00:43:19.000 038     33833.34    316.37  17125.00  88888.00
2020-02-07 00:43:20.000 038     33833.34    316.40  17125.03  37921.57
2020-02-07 00:43:21.000 038     33833.34    316.42  17125.03  88888.00
2020-02-07 00:43:22.000 038     33833.30    316.41  17125.00  88888.00
2020-02-07 00:43:23.000 038     33833.31    316.38  17125.03  88888.00
2020-02-07 00:43:24.000 038     33833.33    316.37  17125.02  88888.00
2020-02-07 00:43:25.000 038     33833.29    316.37  17125.02  37921.52
2020-02-07 00:43:26.000 038     33833.24    316.40  17124.99  88888.00
2020-02-07 00:43:27.000 038     33833.25    316.32  17125.01  88888.00
2020-02-07 00:43:28.000 038     33833.28    316.32  17125.00  88888.00
2020-02-07 00:43:29.000 038     33833.31    316.31  17125.04  88888.00
2020-02-07 00:43:30.000 038     33833.28    316.29  17125.04  37921.40
2020-02-07 00:43:31.000 038     33833.25    316.31  17125.01  88888.00
2020-02-07 00:43:32.000 038     33833.22    316.30  17124.99  88888.00
2020-02-07 00:43:33.000 038     33833.22    316.30  17125.02  88888.00
2020-02-07 00:43:34.000 038     33833.22    316.27  17125.04  88888.00
2020-02-07 00:43:35.000 038     33833.22    316.26  17125.01  37921.41
2020-02-07 00:43:36.000 038     33833.19    316.26  17124.99  88888.00
2020-02-07 00:43:37.000 038     33833.16    316.23  17125.01  88888.00
2020-02-07 00:43:38.000 038     33833.16    316.25  17125.02  88888.00
2020-02-07 00:43:39.000 038     33833.10    316.22  17125.04  88888.00
2020-02-07 00:43:40.000 038     33833.08    316.19  17125.01  37921.36
2020-02-07 00:43:41.000 038     33833.07    316.21  17125.00  88888.00
2020-02-07 00:43:42.000 038     33833.06    316.21  17124.99  88888.00
2020-02-07 00:43:43.000 038     33833.05    316.20  17124.98  88888.00
2020-02-07 00:43:44.000 038     33833.03    316.20  17124.98  88888.00
2020-02-07 00:43:45.000 038     33833.01    316.18  17124.97  37921.19
2020-02-07 00:43:46.000 038     33832.96    316.16  17125.00  88888.00
2020-02-07 00:43:47.000 038     33832.94    316.15  17125.01  88888.00
2020-02-07 00:43:48.000 038     33832.95    316.14  17125.04  88888.00
2020-02-07 00:43:49.000 038     33832.98    316.13  17125.05  88888.00
2020-02-07 00:43:50.000 038     33832.96    316.13  17125.03  37921.15
2020-02-07 00:43:51.000 038     33832.92    316.13  17125.02  88888.00
2020-02-07 00:43:52.000 038     33832.91    316.15  17124.99  88888.00
2020-02-07 00:43:53.000 038     33832.94    316.14  17124.99  88888.00
2020-02-07 00:43:54.000 038     33832.94    316.14  17124.99  88888.00
2020-02-07 00:43:55.000 038     33832.92    316.14  17125.00  37921.23
2020-02-07 00:43:56.000 038     33832.90    316.12  17124.98  88888.00
2020-02-07 00:43:57.000 038     33832.91    316.10  17125.00  88888.00
2020-02-07 00:43:58.000 038     33832.91    316.11  17124.96  88888.00
2020-02-07 00:43:59.000 038     33832.94    316.12  17124.96  88888.00
2020-02-07 00:44:00.000 038     33832.95    316.15  17124.98  37921.12
2020-02-07 00:44:01.000 038     33832.93    316.16  17124.95  88888.00
2020-02-07 00:44:02.000 038     33832.98    316.10  17124.96  88888.00
2020-02-07 00:44:03.000 038     33833.04    316.08  17124.99  88888.00
2020-02-07 00:44:04.000 038     33833.07    316.08  17124.96  88888.00
2020-02-07 00:44:05.000 038     33833.09    316.06  17124.95  37921.23
2020-02-07 00:44:06.000 038     33833.09    316.05  17124.92  88888.00
2020-02-07 00:44:07.000 038     33833.13    316.07  17124.97  88888.00
2020-02-07 00:44:08.000 038     33833.12    316.03  17125.00  88888.00
2020-02-07 00:44:09.000 038     33833.13    316.03  17124.92  88888.00
2020-02-07 00:44:10.000 038     33833.13    316.02  17124.91  37921.34
2020-02-07 00:44:11.000 038     33833.20    316.02  17124.94  88888.00
2020-02-07 00:44:12.000 038     33833.27    316.03  17124.95  88888.00
2020-02-07 00:44:13.000 038     33833.29    316.10  17124.93  88888.00
2020-02-07 00:44:14.000 038     33833.26    316.07  17124.92  88888.00
2020-02-07 00:44:15.000 038     33833.27    316.02  17124.98  37921.29
2020-02-07 00:44:16.000 038     33833.30    316.00  17124.94  88888.00
2020-02-07 00:44:17.000 038     33833.32    315.98  17124.97  88888.00
2020-02-07 00:44:18.000 038     33833.34    315.96  17124.96  88888.00
2020-02-07 00:44:19.000 038     33833.38    315.94  17124.96  88888.00
2020-02-07 00:44:20.000 038     33833.38    315.98  17124.94  37921.44
2020-02-07 00:44:21.000 038     33833.40    315.99  17124.89  88888.00
2020-02-07 00:44:22.000 038     33833.43    315.98  17124.94  88888.00
2020-02-07 00:44:23.000 038     33833.44    315.94  17124.96  88888.00
2020-02-07 00:44:24.000 038     33833.44    315.91  17124.97  88888.00
2020-02-07 00:44:25.000 038     33833.44    315.94  17125.05  37921.52
2020-02-07 00:44:26.000 038     33833.41    315.94  17125.03  88888.00
2020-02-07 00:44:27.000 038     33833.44    315.92  17125.00  88888.00
2020-02-07 00:44:28.000 038     33833.42    315.93  17125.00  88888.00
2020-02-07 00:44:29.000 038     33833.40    315.94  17125.00  88888.00
2020-02-07 00:44:30.000 038     33833.41    315.95  17125.02  37921.56
2020-02-07 00:44:31.000 038     33833.41    315.95  17125.00  88888.00
2020-02-07 00:44:32.000 038     33833.39    315.91  17124.95  88888.00
2020-02-07 00:44:33.000 038     33833.39    315.95  17124.94  88888.00
2020-02-07 00:44:34.000 038     33833.37    316.00  17124.96  88888.00
2020-02-07 00:44:35.000 038     33833.38    315.96  17124.95  37921.46
2020-02-07 00:44:36.000 038     33833.39    315.97  17124.96  88888.00
2020-02-07 00:44:37.000 038     33833.37    315.98  17124.98  88888.00
2020-02-07 00:44:38.000 038     33833.37    316.02  17124.97  88888.00
2020-02-07 00:44:39.000 038     33833.34    316.01  17124.95  88888.00
2020-02-07 00:44:40.000 038     33833.30    315.98  17124.90  37921.55
2020-02-07 00:44:41.000 038     33833.30    315.97  17124.91  88888.00
2020-02-07 00:44:42.000 038     33833.31    315.99  17124.93  88888.00
2020-02-07 00:44:43.000 038     33833.31    316.03  17124.95  88888.00
2020-02-07 00:44:44.000 038     33833.32    316.06  17124.96  88888.00
2020-02-07 00:44:45.000 038     33833.29    316.03  17124.97  37921.54
2020-02-07 00:44:46.000 038     33833.26    316.04  17124.94  88888.00
2020-02-07 00:44:47.000 038     33833.25    316.03  17124.99  88888.00
2020-02-07 00:44:48.000 038     33833.25    316.04  17125.03  88888.00
2020-02-07 00:44:49.000 038     33833.28    316.10  17125.01  88888.00
2020-02-07 00:44:50.000 038     33833.27    316.10  17125.02  37921.43
2020-02-07 00:44:51.000 038     33833.24    316.10  17125.06  88888.00
2020-02-07 00:44:52.000 038     33833.15    316.09  17125.04  88888.00
2020-02-07 00:44:53.000 038     33833.14    316.06  17125.01  88888.00
2020-02-07 00:44:54.000 038     33833.16    316.07  17124.99  88888.00
2020-02-07 00:44:55.000 038     33833.16    316.11  17125.02  37921.41
2020-02-07 00:44:56.000 038     33833.14    316.13  17124.98  88888.00
2020-02-07 00:44:57.000 038     33833.15    316.10  17124.94  88888.00
2020-02-07 00:44:58.000 038     33833.15    316.13  17124.94  88888.00
2020-02-07 00:44:59.000 038     33833.16    316.16  17124.98  88888.00
2020-02-07 00:45:00.000 038     33833.15    316.16  17124.97  37921.39
2020-02-07 00:45:01.000 038     33833.12    316.12  17124.95  88888.00
2020-02-07 00:45:02.000 038     33833.11    316.07  17124.94  88888.00
2020-02-07 00:45:03.000 038     33833.13    316.09  17124.89  88888.00
2020-02-07 00:45:04.000 038     33833.12    316.10  17124.89  88888.00
2020-02-07 00:45:05.000 038     33833.14    316.11  17124.89  37921.25
2020-02-07 00:45:06.000 038     33833.14    316.14  17124.92  88888.00
2020-02-07 00:45:07.000 038     33833.11    316.12  17124.93  88888.00
2020-02-07 00:45:08.000 038     33833.11    316.14  17124.94  88888.00
2020-02-07 00:45:09.000 038     33833.10    316.16  17124.95  88888.00
2020-02-07 00:45:10.000 038     33833.08    316.14  17124.97  37921.29
2020-02-07 00:45:11.000 038     33833.10    316.18  17124.98  88888.00
2020-02-07 00:45:12.000 038     33833.16    316.22  17124.95  88888.00
2020-02-07 00:45:13.000 038     33833.14    316.19  17124.98  88888.00
2020-02-07 00:45:14.000 038     33833.13    316.20  17125.01  88888.00
2020-02-07 00:45:15.000 038     33833.10    316.22  17124.99  37921.37
2020-02-07 00:45:16.000 038     33833.12    316.23  17124.95  88888.00
2020-02-07 00:45:17.000 038     33833.11    316.19  17125.00  88888.00
2020-02-07 00:45:18.000 038     33833.11    316.17  17125.02  88888.00
2020-02-07 00:45:19.000 038     33833.09    316.19  17124.99  88888.00
2020-02-07 00:45:20.000 038     33833.07    316.20  17124.97  37921.27
2020-02-07 00:45:21.000 038     33833.09    316.19  17124.98  88888.00
2020-02-07 00:45:22.000 038     33833.07    316.18  17125.00  88888.00
2020-02-07 00:45:23.000 038     33833.06    316.25  17124.99  88888.00
2020-02-07 00:45:24.000 038     33833.06    316.26  17124.97  88888.00
2020-02-07 00:45:25.000 038     33833.03    316.25  17124.95  37921.30
2020-02-07 00:45:26.000 038     33833.02    316.22  17124.96  88888.00
2020-02-07 00:45:27.000 038     33832.98    316.24  17124.93  88888.00
2020-02-07 00:45:28.000 038     33832.95    316.24  17124.96  88888.00
2020-02-07 00:45:29.000 038     33832.94    316.23  17124.98  88888.00
2020-02-07 00:45:30.000 038     33832.89    316.26  17124.99  37921.15
2020-02-07 00:45:31.000 038     33832.89    316.25  17124.95  88888.00
2020-02-07 00:45:32.000 038     33832.88    316.27  17124.95  88888.00
2020-02-07 00:45:33.000 038     33832.90    316.26  17124.99  88888.00
2020-02-07 00:45:34.000 038     33832.85    316.24  17125.01  88888.00
2020-02-07 00:45:35.000 038     33832.84    316.24  17125.00  37921.10
2020-02-07 00:45:36.000 038     33832.87    316.25  17124.98  88888.00
2020-02-07 00:45:37.000 038     33832.85    316.27  17124.96  88888.00
2020-02-07 00:45:38.000 038     33832.81    316.24  17124.98  88888.00
2020-02-07 00:45:39.000 038     33832.83    316.24  17124.93  88888.00
2020-02-07 00:45:40.000 038     33832.81    316.28  17124.95  37921.02
2020-02-07 00:45:41.000 038     33832.78    316.28  17124.95  88888.00
2020-02-07 00:45:42.000 038     33832.76    316.25  17124.89  88888.00
2020-02-07 00:45:43.000 038     33832.76    316.22  17124.90  88888.00
2020-02-07 00:45:44.000 038     33832.73    316.27  17124.93  88888.00
2020-02-07 00:45:45.000 038     33832.69    316.28  17124.93  37921.06
2020-02-07 00:45:46.000 038     33832.66    316.30  17124.95  88888.00
2020-02-07 00:45:47.000 038     33832.66    316.25  17124.95  88888.00
2020-02-07 00:45:48.000 038     33832.64    316.21  17124.99  88888.00
2020-02-07 00:45:49.000 038     33832.63    316.23  17124.99  88888.00
2020-02-07 00:45:50.000 038     33832.62    316.22  17124.99  37920.89
2020-02-07 00:45:51.000 038     33832.59    316.21  17124.94  88888.00
2020-02-07 00:45:52.000 038     33832.58    316.20  17124.94  88888.00
2020-02-07 00:45:53.000 038     33832.57    316.19  17124.95  88888.00
2020-02-07 00:45:54.000 038     33832.56    316.19  17124.98  88888.00
2020-02-07 00:45:55.000 038     33832.55    316.23  17124.99  37920.84
2020-02-07 00:45:56.000 038     33832.56    316.19  17124.98  88888.00
2020-02-07 00:45:57.000 038     33832.55    316.15  17125.02  88888.00
2020-02-07 00:45:58.000 038     33832.55    316.12  17124.98  88888.00
2020-02-07 00:45:59.000 038     33832.56    316.13  17124.95  88888.00
2020-02-07 00:46:00.000 038     33832.56    316.14  17124.96  37920.92
2020-02-07 00:46:01.000 038     33832.58    316.16  17124.96  88888.00
2020-02-07 00:46:02.000 038     33832.61    316.16  17124.98  88888.00
2020-02-07 00:46:03.000 038     33832.57    316.18  17124.96  88888.00
2020-02-07 00:46:04.000 038     33832.54    316.22  17124.94  88888.00
2020-02-07 00:46:05.000 038     33832.57    316.23  17124.95  37920.88
2020-02-07 00:46:06.000 038     33832.55    316.19  17124.94  88888.00
2020-02-07 00:46:07.000 038     33832.56    316.14  17124.95  88888.00
2020-02-07 00:46:08.000 038     33832.56    316.14  17124.97  88888.00
2020-02-07 00:46:09.000 038     33832.55    316.15  17124.97  88888.00
2020-02-07 00:46:10.000 038     33832.59    316.18  17124.99  37920.91
2020-02-07 00:46:11.000 038     33832.58    316.16  17125.03  88888.00
2020-02-07 00:46:12.000 038     33832.60    316.13  17125.03  88888.00
2020-02-07 00:46:13.000 038     33832.55    316.14  17125.01  88888.00
2020-02-07 00:46:14.000 038     33832.54    316.13  17124.98  88888.00
2020-02-07 00:46:15.000 038     33832.52    316.14  17124.99  37920.87
2020-02-07 00:46:16.000 038     33832.47    316.10  17125.04  88888.00
2020-02-07 00:46:17.000 038     33832.45    316.14  17125.01  88888.00
2020-02-07 00:46:18.000 038     33832.42    316.14  17125.00  88888.00
2020-02-07 00:46:19.000 038     33832.41    316.14  17125.00  88888.00
2020-02-07 00:46:20.000 038     33832.36    316.14  17124.95  37920.79
2020-02-07 00:46:21.000 038     33832.32    316.15  17124.96  88888.00
2020-02-07 00:46:22.000 038     33832.33    316.14  17125.00  88888.00
2020-02-07 00:46:23.000 038     33832.36    316.12  17125.03  88888.00
2020-02-07 00:46:24.000 038     33832.33    316.13  17125.02  88888.00
2020-02-07 00:46:25.000 038     33832.33    316.13  17125.06  37920.75
2020-02-07 00:46:26.000 038     33832.35    316.19  17125.07  88888.00
2020-02-07 00:46:27.000 038     33832.30    316.20  17125.06  88888.00
2020-02-07 00:46:28.000 038     33832.29    316.22  17125.03  88888.00
2020-02-07 00:46:29.000 038     33832.28    316.20  17125.05  88888.00
2020-02-07 00:46:30.000 038     33832.26    316.17  17125.01  37920.67
2020-02-07 00:46:31.000 038     33832.24    316.16  17124.97  88888.00
2020-02-07 00:46:32.000 038     33832.23    316.18  17125.04  88888.00
2020-02-07 00:46:33.000 038     33832.24    316.19  17125.05  88888.00
2020-02-07 00:46:34.000 038     33832.23    316.15  17125.02  88888.00
2020-02-07 00:46:35.000 038     33832.25    316.20  17125.03  37920.61
2020-02-07 00:46:36.000 038     33832.26    316.20  17125.03  88888.00
2020-02-07 00:46:37.000 038     33832.23    316.22  17125.03  88888.00
2020-02-07 00:46:38.000 038     33832.19    316.22  17125.04  88888.00
2020-02-07 00:46:39.000 038     33832.17    316.16  17125.03  88888.00
2020-02-07 00:46:40.000 038     33832.18    316.18  17125.02  37920.48
2020-02-07 00:46:41.000 038     33832.20    316.19  17125.01  88888.00
2020-02-07 00:46:42.000 038     33832.17    316.23  17125.04  88888.00
2020-02-07 00:46:43.000 038     33832.20    316.22  17125.07  88888.00
2020-02-07 00:46:44.000 038     33832.22    316.24  17125.06  88888.00
2020-02-07 00:46:45.000 038     33832.23    316.19  17125.06  37920.60
2020-02-07 00:46:46.000 038     33832.26    316.21  17125.05  88888.00
2020-02-07 00:46:47.000 038     33832.26    316.22  17125.07  88888.00
2020-02-07 00:46:48.000 038     33832.29    316.24  17125.06  88888.00
2020-02-07 00:46:49.000 038     33832.31    316.25  17125.09  88888.00
2020-02-07 00:46:50.000 038     33832.30    316.24  17125.07  37920.48
2020-02-07 00:46:51.000 038     33832.30    316.22  17125.05  88888.00
2020-02-07 00:46:52.000 038     33832.32    316.22  17125.05  88888.00
2020-02-07 00:46:53.000 038     33832.35    316.22  17125.03  88888.00
2020-02-07 00:46:54.000 038     33832.30    316.20  17125.03  88888.00
2020-02-07 00:46:55.000 038     33832.25    316.18  17125.08  37920.61
2020-02-07 00:46:56.000 038     33832.22    316.18  17125.09  88888.00
2020-02-07 00:46:57.000 038     33832.21    316.19  17125.10  88888.00
2020-02-07 00:46:58.000 038     33832.19    316.23  17125.08  88888.00
2020-02-07 00:46:59.000 038     33832.18    316.26  17125.06  88888.00
2020-02-07 00:47:00.000 038     33832.17    316.31  17125.11  37920.63
2020-02-07 00:47:01.000 038     33832.18    316.27  17125.10  88888.00
2020-02-07 00:47:02.000 038     33832.20    316.29  17125.08  88888.00
2020-02-07 00:47:03.000 038     33832.18    316.29  17125.05  88888.00
2020-02-07 00:47:04.000 038     33832.17    316.28  17125.06  88888.00
2020-02-07 00:47:05.000 038     33832.17    316.25  17125.10  37920.54
2020-02-07 00:47:06.000 038     33832.14    316.26  17125.05  88888.00
2020-02-07 00:47:07.000 038     33832.14    316.26  17125.05  88888.00
2020-02-07 00:47:08.000 038     33832.12    316.29  17125.06  88888.00
2020-02-07 00:47:09.000 038     33832.11    316.31  17125.06  88888.00
2020-02-07 00:47:10.000 038     33832.08    316.27  17125.03  37920.51
2020-02-07 00:47:11.000 038     33832.11    316.30  17125.07  88888.00
2020-02-07 00:47:12.000 038     33832.08    316.32  17125.08  88888.00
2020-02-07 00:47:13.000 038     33832.06    316.32  17125.09  88888.00
2020-02-07 00:47:14.000 038     33832.00    316.32  17125.07  88888.00
2020-02-07 00:47:15.000 038     33831.97    316.36  17125.09  37920.36
2020-02-07 00:47:16.000 038     33831.92    316.34  17125.08  88888.00
2020-02-07 00:47:17.000 038     33831.90    316.33  17125.11  88888.00
2020-02-07 00:47:18.000 038     33831.89    316.34  17125.11  88888.00
2020-02-07 00:47:19.000 038     33831.86    316.39  17125.11  88888.00
2020-02-07 00:47:20.000 038     33831.81    316.39  17125.08  37920.23
2020-02-07 00:47:21.000 038     33831.83    316.37  17125.07  88888.00
2020-02-07 00:47:22.000 038     33831.78    316.32  17125.08  88888.00
2020-02-07 00:47:23.000 038     33831.76    316.35  17125.08  88888.00
2020-02-07 00:47:24.000 038     33831.75    316.37  17125.09  88888.00
2020-02-07 00:47:25.000 038     33831.73    316.38  17125.06  37920.20
2020-02-07 00:47:26.000 038     33831.70    316.35  17125.10  88888.00
2020-02-07 00:47:27.000 038     33831.68    316.37  17125.10  88888.00
2020-02-07 00:47:28.000 038     33831.63    316.36  17125.10  88888.00
2020-02-07 00:47:29.000 038     33831.59    316.37  17125.08  88888.00
2020-02-07 00:47:30.000 038     33831.60    316.38  17125.07  37920.06
2020-02-07 00:47:31.000 038     33831.55    316.36  17125.07  88888.00
2020-02-07 00:47:32.000 038     33831.53    316.37  17125.07  88888.00
2020-02-07 00:47:33.000 038     33831.54    316.37  17125.10  88888.00
2020-02-07 00:47:34.000 038     33831.52    316.39  17125.09  88888.00
2020-02-07 00:47:35.000 038     33831.51    316.40  17125.12  37920.03
2020-02-07 00:47:36.000 038     33831.52    316.40  17125.11  88888.00
2020-02-07 00:47:37.000 038     33831.55    316.40  17125.10  88888.00
2020-02-07 00:47:38.000 038     33831.55    316.42  17125.09  88888.00
2020-02-07 00:47:39.000 038     33831.59    316.41  17125.10  88888.00
2020-02-07 00:47:40.000 038     33831.56    316.45  17125.11  37919.97
2020-02-07 00:47:41.000 038     33831.55    316.44  17125.12  88888.00
2020-02-07 00:47:42.000 038     33831.55    316.42  17125.12  88888.00
2020-02-07 00:47:43.000 038     33831.54    316.42  17125.12  88888.00
2020-02-07 00:47:44.000 038     33831.54    316.43  17125.15  88888.00
2020-02-07 00:47:45.000 038     33831.54    316.42  17125.11  37919.99
2020-02-07 00:47:46.000 038     33831.58    316.44  17125.10  88888.00
2020-02-07 00:47:47.000 038     33831.55    316.44  17125.11  88888.00
2020-02-07 00:47:48.000 038     33831.51    316.43  17125.08  88888.00
2020-02-07 00:47:49.000 038     33831.48    316.46  17125.06  88888.00
2020-02-07 00:47:50.000 038     33831.50    316.47  17125.05  37919.93
2020-02-07 00:47:51.000 038     33831.53    316.44  17125.05  88888.00
2020-02-07 00:47:52.000 038     33831.46    316.42  17125.09  88888.00
2020-02-07 00:47:53.000 038     33831.50    316.44  17125.12  88888.00
2020-02-07 00:47:54.000 038     33831.50    316.43  17125.13  88888.00
2020-02-07 00:47:55.000 038     33831.48    316.45  17125.11  37919.94
2020-02-07 00:47:56.000 038     33831.47    316.46  17125.11  88888.00
2020-02-07 00:47:57.000 038     33831.48    316.47  17125.11  88888.00
2020-02-07 00:47:58.000 038     33831.48    316.49  17125.14  88888.00
2020-02-07 00:47:59.000 038     33831.50    316.52  17125.14  88888.00
2020-02-07 00:48:00.000 038     33831.49    316.51  17125.13  37919.84
2020-02-07 00:48:01.000 038     33831.48    316.55  17125.14  88888.00
2020-02-07 00:48:02.000 038     33831.44    316.53  17125.15  88888.00
2020-02-07 00:48:03.000 038     33831.45    316.52  17125.16  88888.00
2020-02-07 00:48:04.000 038     33831.45    316.53  17125.13  88888.00
2020-02-07 00:48:05.000 038     33831.44    316.55  17125.17  37919.90
2020-02-07 00:48:06.000 038     33831.41    316.57  17125.17  88888.00
2020-02-07 00:48:07.000 038     33831.40    316.59  17125.12  88888.00
2020-02-07 00:48:08.000 038     33831.39    316.57  17125.16  88888.00
2020-02-07 00:48:09.000 038     33831.37    316.55  17125.16  88888.00
2020-02-07 00:48:10.000 038     33831.33    316.57  17125.15  37919.76
2020-02-07 00:48:11.000 038     33831.31    316.61  17125.14  88888.00
2020-02-07 00:48:12.000 038     33831.35    316.63  17125.15  88888.00
2020-02-07 00:48:13.000 038     33831.35    316.63  17125.16  88888.00
2020-02-07 00:48:14.000 038     33831.31    316.61  17125.14  88888.00
2020-02-07 00:48:15.000 038     33831.32    316.63  17125.12  37919.77
2020-02-07 00:48:16.000 038     33831.34    316.66  17125.11  88888.00
2020-02-07 00:48:17.000 038     33831.34    316.66  17125.12  88888.00
2020-02-07 00:48:18.000 038     33831.31    316.67  17125.14  88888.00
2020-02-07 00:48:19.000 038     33831.31    316.69  17125.15  88888.00
2020-02-07 00:48:20.000 038     33831.33    316.68  17125.14  37919.75
2020-02-07 00:48:21.000 038     33831.36    316.68  17125.11  88888.00
2020-02-07 00:48:22.000 038     33831.37    316.73  17125.10  88888.00
2020-02-07 00:48:23.000 038     33831.43    316.78  17125.10  88888.00
2020-02-07 00:48:24.000 038     33831.40    316.82  17125.11  88888.00
2020-02-07 00:48:25.000 038     33831.37    316.81  17125.13  37919.85
2020-02-07 00:48:26.000 038     33831.35    316.80  17125.13  88888.00
2020-02-07 00:48:27.000 038     33831.33    316.85  17125.09  88888.00
2020-02-07 00:48:28.000 038     33831.33    316.83  17125.10  88888.00
2020-02-07 00:48:29.000 038     33831.30    316.85  17125.15  88888.00
2020-02-07 00:48:30.000 038     33831.35    316.88  17125.15  37919.75
2020-02-07 00:48:31.000 038     33831.34    316.88  17125.17  88888.00
2020-02-07 00:48:32.000 038     33831.32    316.87  17125.19  88888.00
2020-02-07 00:48:33.000 038     33831.26    316.86  17125.14  88888.00
2020-02-07 00:48:34.000 038     33831.22    316.90  17125.15  88888.00
2020-02-07 00:48:35.000 038     33831.24    316.92  17125.16  37919.64
2020-02-07 00:48:36.000 038     33831.22    316.93  17125.18  88888.00
2020-02-07 00:48:37.000 038     33831.27    316.93  17125.16  88888.00
2020-02-07 00:48:38.000 038     33831.27    316.98  17125.13  88888.00
2020-02-07 00:48:39.000 038     33831.22    316.99  17125.15  88888.00
2020-02-07 00:48:40.000 038     33831.23    317.01  17125.16  37919.71
2020-02-07 00:48:41.000 038     33831.23    317.02  17125.20  88888.00
2020-02-07 00:48:42.000 038     33831.23    317.01  17125.16  88888.00
2020-02-07 00:48:43.000 038     33831.22    317.01  17125.17  88888.00
2020-02-07 00:48:44.000 038     33831.24    316.95  17125.13  88888.00
2020-02-07 00:48:45.000 038     33831.26    316.93  17125.11  37919.67
2020-02-07 00:48:46.000 038     33831.25    316.96  17125.13  88888.00
2020-02-07 00:48:47.000 038     33831.24    317.01  17125.12  88888.00
2020-02-07 00:48:48.000 038     33831.18    317.03  17125.12  88888.00
2020-02-07 00:48:49.000 038     33831.18    317.04  17125.09  88888.00
2020-02-07 00:48:50.000 038     33831.15    317.07  17125.06  37919.62
2020-02-07 00:48:51.000 038     33831.12    317.07  17125.08  88888.00
2020-02-07 00:48:52.000 038     33831.14    317.11  17125.13  88888.00
2020-02-07 00:48:53.000 038     33831.14    317.16  17125.13  88888.00
2020-02-07 00:48:54.000 038     33831.15    317.15  17125.10  88888.00
2020-02-07 00:48:55.000 038     33831.18    317.14  17125.10  37919.65
2020-02-07 00:48:56.000 038     33831.19    317.14  17125.11  88888.00
2020-02-07 00:48:57.000 038     33831.18    317.13  17125.09  88888.00
2020-02-07 00:48:58.000 038     33831.19    317.15  17125.11  88888.00
2020-02-07 00:48:59.000 038     33831.20    317.16  17125.15  88888.00
2020-02-07 00:49:00.000 038     33831.14    317.13  17125.16  37919.55
2020-02-07 00:49:01.000 038     33831.13    317.11  17125.12  88888.00
2020-02-07 00:49:02.000 038     33831.13    317.08  17125.05  88888.00
2020-02-07 00:49:03.000 038     33831.16    317.11  17125.11  88888.00
2020-02-07 00:49:04.000 038     33831.18    317.13  17125.13  88888.00
2020-02-07 00:49:05.000 038     33831.20    317.13  17125.14  37919.68
2020-02-07 00:49:06.000 038     33831.18    317.17  17125.13  88888.00
2020-02-07 00:49:07.000 038     33831.18    317.18  17125.14  88888.00
2020-02-07 00:49:08.000 038     33831.14    317.17  17125.16  88888.00
2020-02-07 00:49:09.000 038     33831.16    317.17  17125.17  88888.00
2020-02-07 00:49:10.000 038     33831.16    317.18  17125.17  37919.66
2020-02-07 00:49:11.000 038     33831.13    317.18  17125.14  88888.00
2020-02-07 00:49:12.000 038     33831.12    317.21  17125.13  88888.00
2020-02-07 00:49:13.000 038     33831.11    317.20  17125.12  88888.00
2020-02-07 00:49:14.000 038     33831.11    317.23  17125.13  88888.00
2020-02-07 00:49:15.000 038     33831.10    317.22  17125.12  37919.61
2020-02-07 00:49:16.000 038     33831.10    317.22  17125.14  88888.00
2020-02-07 00:49:17.000 038     33831.12    317.22  17125.14  88888.00
2020-02-07 00:49:18.000 038     33831.13    317.21  17125.11  88888.00
2020-02-07 00:49:19.000 038     33831.17    317.20  17125.10  88888.00
2020-02-07 00:49:20.000 038     33831.16    317.22  17125.08  37919.63
2020-02-07 00:49:21.000 038     33831.19    317.24  17125.10  88888.00
2020-02-07 00:49:22.000 038     33831.15    317.22  17125.09  88888.00
2020-02-07 00:49:23.000 038     33831.13    317.21  17125.10  88888.00
2020-02-07 00:49:24.000 038     33831.15    317.22  17125.12  88888.00
2020-02-07 00:49:25.000 038     33831.18    317.22  17125.13  37919.67
2020-02-07 00:49:26.000 038     33831.23    317.22  17125.16  88888.00
2020-02-07 00:49:27.000 038     33831.22    317.17  17125.12  88888.00
2020-02-07 00:49:28.000 038     33831.20    317.17  17125.15  88888.00
2020-02-07 00:49:29.000 038     33831.23    317.18  17125.17  88888.00
2020-02-07 00:49:30.000 038     33831.20    317.22  17125.15  37919.62
2020-02-07 00:49:31.000 038     33831.20    317.20  17125.11  88888.00
2020-02-07 00:49:32.000 038     33831.20    317.20  17125.10  88888.00
2020-02-07 00:49:33.000 038     33831.15    317.22  17125.10  88888.00
2020-02-07 00:49:34.000 038     33831.19    317.23  17125.12  88888.00
2020-02-07 00:49:35.000 038     33831.18    317.22  17125.11  37919.56
2020-02-07 00:49:36.000 038     33831.17    317.19  17125.08  88888.00
2020-02-07 00:49:37.000 038     33831.21    317.20  17125.13  88888.00
2020-02-07 00:49:38.000 038     33831.18    317.20  17125.14  88888.00
2020-02-07 00:49:39.000 038     33831.18    317.25  17125.14  88888.00
2020-02-07 00:49:40.000 038     33831.23    317.28  17125.13  37919.69
2020-02-07 00:49:41.000 038     33831.26    317.25  17125.13  88888.00
2020-02-07 00:49:42.000 038     33831.25    317.23  17125.10  88888.00
2020-02-07 00:49:43.000 038     33831.21    317.23  17125.12  88888.00
2020-02-07 00:49:44.000 038     33831.19    317.20  17125.10  88888.00
2020-02-07 00:49:45.000 038     33831.19    317.23  17125.09  37919.69
2020-02-07 00:49:46.000 038     33831.19    317.25  17125.09  88888.00
2020-02-07 00:49:47.000 038     33831.20    317.24  17125.09  88888.00
2020-02-07 00:49:48.000 038     33831.24    317.26  17125.10  88888.00
2020-02-07 00:49:49.000 038     33831.21    317.25  17125.09  88888.00
2020-02-07 00:49:50.000 038     33831.17    317.24  17125.07  37919.70
2020-02-07 00:49:51.000 038     33831.18    317.23  17125.09  88888.00
2020-02-07 00:49:52.000 038     33831.17    317.25  17125.08  88888.00
2020-02-07 00:49:53.000 038     33831.15    317.25  17125.05  88888.00
2020-02-07 00:49:54.000 038     33831.16    317.23  17125.09  88888.00
2020-02-07 00:49:55.000 038     33831.14    317.27  17125.08  37919.64
2020-02-07 00:49:56.000 038     33831.06    317.28  17125.04  88888.00
2020-02-07 00:49:57.000 038     33831.07    317.26  17125.05  88888.00
2020-02-07 00:49:58.000 038     33831.08    317.24  17125.06  88888.00
2020-02-07 00:49:59.000 038     33831.01    317.30  17125.09  88888.00
2020-02-07 00:50:00.000 038     33831.04    317.29  17125.12  37919.47
2020-02-07 00:50:01.000 038     33831.02    317.26  17125.12  88888.00
2020-02-07 00:50:02.000 038     33830.99    317.26  17125.10  88888.00
2020-02-07 00:50:03.000 038     33830.97    317.28  17125.10  88888.00
2020-02-07 00:50:04.000 038     33830.91    317.29  17125.12  88888.00
2020-02-07 00:50:05.000 038     33830.93    317.25  17125.16  37919.45
2020-02-07 00:50:06.000 038     33830.93    317.25  17125.18  88888.00
2020-02-07 00:50:07.000 038     33830.90    317.28  17125.16  88888.00
2020-02-07 00:50:08.000 038     33830.81    317.25  17125.14  88888.00
2020-02-07 00:50:09.000 038     33830.79    317.28  17125.17  88888.00
2020-02-07 00:50:10.000 038     33830.80    317.29  17125.15  37919.36
2020-02-07 00:50:11.000 038     33830.77    317.27  17125.13  88888.00
2020-02-07 00:50:12.000 038     33830.72    317.28  17125.10  88888.00
2020-02-07 00:50:13.000 038     33830.74    317.30  17125.12  88888.00
2020-02-07 00:50:14.000 038     33830.75    317.28  17125.08  88888.00
2020-02-07 00:50:15.000 038     33830.77    317.30  17125.10  37919.31
2020-02-07 00:50:16.000 038     33830.76    317.28  17125.12  88888.00
2020-02-07 00:50:17.000 038     33830.77    317.29  17125.12  88888.00
2020-02-07 00:50:18.000 038     33830.78    317.30  17125.13  88888.00
2020-02-07 00:50:19.000 038     33830.78    317.27  17125.11  88888.00
2020-02-07 00:50:20.000 038     33830.78    317.30  17125.09  37919.32
2020-02-07 00:50:21.000 038     33830.77    317.31  17125.07  88888.00
2020-02-07 00:50:22.000 038     33830.75    317.32  17125.06  88888.00
2020-02-07 00:50:23.000 038     33830.76    317.29  17125.06  88888.00
2020-02-07 00:50:24.000 038     33830.80    317.30  17125.07  88888.00
2020-02-07 00:50:25.000 038     33830.83    317.30  17125.08  37919.28
2020-02-07 00:50:26.000 038     33830.79    317.29  17125.07  88888.00
2020-02-07 00:50:27.000 038     33830.80    317.31  17125.06  88888.00
2020-02-07 00:50:28.000 038     33830.78    317.34  17125.10  88888.00
2020-02-07 00:50:29.000 038     33830.77    317.34  17125.10  88888.00
2020-02-07 00:50:30.000 038     33830.82    317.30  17125.09  37919.36
2020-02-07 00:50:31.000 038     33830.85    317.29  17125.07  88888.00
2020-02-07 00:50:32.000 038     33830.88    317.30  17125.10  88888.00
2020-02-07 00:50:33.000 038     33830.90    317.34  17125.08  88888.00
2020-02-07 00:50:34.000 038     33830.85    317.31  17125.09  88888.00
2020-02-07 00:50:35.000 038     33830.85    317.30  17125.09  37919.41
2020-02-07 00:50:36.000 038     33830.89    317.30  17125.10  88888.00
2020-02-07 00:50:37.000 038     33830.87    317.32  17125.09  88888.00
2020-02-07 00:50:38.000 038     33830.88    317.31  17125.10  88888.00
2020-02-07 00:50:39.000 038     33830.89    317.28  17125.10  88888.00
2020-02-07 00:50:40.000 038     33830.91    317.26  17125.12  37919.36
2020-02-07 00:50:41.000 038     33830.91    317.25  17125.12  88888.00
2020-02-07 00:50:42.000 038     33830.88    317.24  17125.14  88888.00
2020-02-07 00:50:43.000 038     33830.86    317.22  17125.12  88888.00
2020-02-07 00:50:44.000 038     33830.88    317.25  17125.11  88888.00
2020-02-07 00:50:45.000 038     33830.89    317.30  17125.12  37919.36
2020-02-07 00:50:46.000 038     33830.91    317.28  17125.13  88888.00
2020-02-07 00:50:47.000 038     33830.88    317.25  17125.15  88888.00
2020-02-07 00:50:48.000 038     33830.85    317.27  17125.16  88888.00
2020-02-07 00:50:49.000 038     33830.87    317.28  17125.15  88888.00
2020-02-07 00:50:50.000 038     33830.83    317.23  17125.12  37919.38
2020-02-07 00:50:51.000 038     33830.85    317.24  17125.12  88888.00
2020-02-07 00:50:52.000 038     33830.82    317.23  17125.08  88888.00
2020-02-07 00:50:53.000 038     33830.79    317.22  17125.05  88888.00
2020-02-07 00:50:54.000 038     33830.81    317.21  17125.11  88888.00
2020-02-07 00:50:55.000 038     33830.84    317.22  17125.13  37919.23
2020-02-07 00:50:56.000 038     33830.80    317.19  17125.13  88888.00
2020-02-07 00:50:57.000 038     33830.79    317.13  17125.13  88888.00
2020-02-07 00:50:58.000 038     33830.77    317.12  17125.11  88888.00
2020-02-07 00:50:59.000 038     33830.74    317.12  17125.11  88888.00
2020-02-07 00:51:00.000 038     33830.71    317.09  17125.11  37919.27
2020-02-07 00:51:01.000 038     33830.69    317.08  17125.10  88888.00
2020-02-07 00:51:02.000 038     33830.66    317.10  17125.11  88888.00
2020-02-07 00:51:03.000 038     33830.67    317.11  17125.10  88888.00
2020-02-07 00:51:04.000 038     33830.62    317.11  17125.08  88888.00
2020-02-07 00:51:05.000 038     33830.65    317.14  17125.11  37919.21
2020-02-07 00:51:06.000 038     33830.67    317.17  17125.13  88888.00
2020-02-07 00:51:07.000 038     33830.65    317.14  17125.18  88888.00
2020-02-07 00:51:08.000 038     33830.62    317.12  17125.18  88888.00
2020-02-07 00:51:09.000 038     33830.64    317.15  17125.12  88888.00
2020-02-07 00:51:10.000 038     33830.64    317.15  17125.09  37919.16
2020-02-07 00:51:11.000 038     33830.63    317.14  17125.10  88888.00
2020-02-07 00:51:12.000 038     33830.66    317.12  17125.15  88888.00
2020-02-07 00:51:13.000 038     33830.67    317.12  17125.16  88888.00
2020-02-07 00:51:14.000 038     33830.72    317.13  17125.14  88888.00
2020-02-07 00:51:15.000 038     33830.71    317.17  17125.15  37919.15
2020-02-07 00:51:16.000 038     33830.68    317.17  17125.13  88888.00
2020-02-07 00:51:17.000 038     33830.68    317.16  17125.14  88888.00
2020-02-07 00:51:18.000 038     33830.75    317.13  17125.15  88888.00
2020-02-07 00:51:19.000 038     33830.81    317.12  17125.15  88888.00
2020-02-07 00:51:20.000 038     33830.84    317.11  17125.13  37919.31
2020-02-07 00:51:21.000 038     33830.86    317.15  17125.14  88888.00
2020-02-07 00:51:22.000 038     33830.85    317.15  17125.15  88888.00
2020-02-07 00:51:23.000 038     33830.87    317.13  17125.10  88888.00
2020-02-07 00:51:24.000 038     33830.88    317.14  17125.11  88888.00
2020-02-07 00:51:25.000 038     33830.87    317.05  17125.11  37919.35
2020-02-07 00:51:26.000 038     33830.88    317.02  17125.11  88888.00
2020-02-07 00:51:27.000 038     33830.84    317.02  17125.11  88888.00
2020-02-07 00:51:28.000 038     33830.80    317.05  17125.11  88888.00
2020-02-07 00:51:29.000 038     33830.80    317.04  17125.11  88888.00
2020-02-07 00:51:30.000 038     33830.82    317.05  17125.07  37919.28
2020-02-07 00:51:31.000 038     33830.80    317.02  17125.09  88888.00
2020-02-07 00:51:32.000 038     33830.76    316.99  17125.10  88888.00
2020-02-07 00:51:33.000 038     33830.75    317.02  17125.15  88888.00
2020-02-07 00:51:34.000 038     33830.73    317.03  17125.12  88888.00
2020-02-07 00:51:35.000 038     33830.73    317.03  17125.14  37919.27
2020-02-07 00:51:36.000 038     33830.74    317.04  17125.14  88888.00
2020-02-07 00:51:37.000 038     33830.70    317.04  17125.11  88888.00
2020-02-07 00:51:38.000 038     33830.70    317.03  17125.13  88888.00
2020-02-07 00:51:39.000 038     33830.69    317.00  17125.10  88888.00
2020-02-07 00:51:40.000 038     33830.64    317.01  17125.11  37919.22
2020-02-07 00:51:41.000 038     33830.63    317.02  17125.12  88888.00
2020-02-07 00:51:42.000 038     33830.67    316.98  17125.07  88888.00
2020-02-07 00:51:43.000 038     33830.66    316.97  17125.08  88888.00
2020-02-07 00:51:44.000 038     33830.70    316.99  17125.10  88888.00
2020-02-07 00:51:45.000 038     33830.71    317.06  17125.11  37919.12
2020-02-07 00:51:46.000 038     33830.72    317.01  17125.12  88888.00
2020-02-07 00:51:47.000 038     33830.72    316.96  17125.07  88888.00
2020-02-07 00:51:48.000 038     33830.71    316.99  17125.09  88888.00
2020-02-07 00:51:49.000 038     33830.70    316.99  17125.12  88888.00
2020-02-07 00:51:50.000 038     33830.67    316.98  17125.13  37919.25
2020-02-07 00:51:51.000 038     33830.64    316.98  17125.13  88888.00
2020-02-07 00:51:52.000 038     33830.65    317.00  17125.12  88888.00
2020-02-07 00:51:53.000 038     33830.67    317.04  17125.10  88888.00
2020-02-07 00:51:54.000 038     33830.68    317.06  17125.10  88888.00
2020-02-07 00:51:55.000 038     33830.68    317.08  17125.09  37919.11
2020-02-07 00:51:56.000 038     33830.65    317.06  17125.09  88888.00
2020-02-07 00:51:57.000 038     33830.65    317.07  17125.10  88888.00
2020-02-07 00:51:58.000 038     33830.62    317.05  17125.14  88888.00
2020-02-07 00:51:59.000 038     33830.61    317.02  17125.13  88888.00
2020-02-07 00:52:00.000 038     33830.62    316.96  17125.12  37919.08
2020-02-07 00:52:01.000 038     33830.63    317.03  17125.13  88888.00
2020-02-07 00:52:02.000 038     33830.60    317.05  17125.15  88888.00
2020-02-07 00:52:03.000 038     33830.57    317.04  17125.19  88888.00
2020-02-07 00:52:04.000 038     33830.58    317.04  17125.20  88888.00
2020-02-07 00:52:05.000 038     33830.58    317.03  17125.18  37919.20
2020-02-07 00:52:06.000 038     33830.58    317.03  17125.14  88888.00
2020-02-07 00:52:07.000 038     33830.56    317.00  17125.13  88888.00
2020-02-07 00:52:08.000 038     33830.55    317.01  17125.13  88888.00
2020-02-07 00:52:09.000 038     33830.54    317.02  17125.12  88888.00
2020-02-07 00:52:10.000 038     33830.54    317.05  17125.15  37918.99
2020-02-07 00:52:11.000 038     33830.52    317.11  17125.17  88888.00
2020-02-07 00:52:12.000 038     33830.52    317.04  17125.19  88888.00
2020-02-07 00:52:13.000 038     33830.50    317.05  17125.20  88888.00
2020-02-07 00:52:14.000 038     33830.46    317.05  17125.21  88888.00
2020-02-07 00:52:15.000 038     33830.43    317.08  17125.18  37919.01
2020-02-07 00:52:16.000 038     33830.42    317.05  17125.14  88888.00
2020-02-07 00:52:17.000 038     33830.39    317.01  17125.15  88888.00
2020-02-07 00:52:18.000 038     33830.40    317.02  17125.18  88888.00
2020-02-07 00:52:19.000 038     33830.40    317.00  17125.16  88888.00
2020-02-07 00:52:20.000 038     33830.37    317.04  17125.13  37918.89
2020-02-07 00:52:21.000 038     33830.38    317.06  17125.16  88888.00
2020-02-07 00:52:22.000 038     33830.37    317.07  17125.15  88888.00
2020-02-07 00:52:23.000 038     33830.34    317.03  17125.20  88888.00
2020-02-07 00:52:24.000 038     33830.35    317.05  17125.20  88888.00
2020-02-07 00:52:25.000 038     33830.37    317.09  17125.21  37918.92
2020-02-07 00:52:26.000 038     33830.38    317.09  17125.16  88888.00
2020-02-07 00:52:27.000 038     33830.40    317.06  17125.18  88888.00
2020-02-07 00:52:28.000 038     33830.41    317.05  17125.13  88888.00
2020-02-07 00:52:29.000 038     33830.43    317.01  17125.12  88888.00
2020-02-07 00:52:30.000 038     33830.42    316.99  17125.15  37918.99
2020-02-07 00:52:31.000 038     33830.41    317.00  17125.14  88888.00
2020-02-07 00:52:32.000 038     33830.43    317.01  17125.14  88888.00
2020-02-07 00:52:33.000 038     33830.45    317.00  17125.13  88888.00
2020-02-07 00:52:34.000 038     33830.45    317.00  17125.13  88888.00
2020-02-07 00:52:35.000 038     33830.44    316.99  17125.09  37919.02
2020-02-07 00:52:36.000 038     33830.49    317.04  17125.07  88888.00
2020-02-07 00:52:37.000 038     33830.54    317.08  17125.08  88888.00
2020-02-07 00:52:38.000 038     33830.53    317.11  17125.07  88888.00
2020-02-07 00:52:39.000 038     33830.53    317.11  17125.08  88888.00
2020-02-07 00:52:40.000 038     33830.60    317.10  17125.11  37919.07
2020-02-07 00:52:41.000 038     33830.65    317.10  17125.14  88888.00
2020-02-07 00:52:42.000 038     33830.69    317.08  17125.10  88888.00
2020-02-07 00:52:43.000 038     33830.67    317.06  17125.09  88888.00
2020-02-07 00:52:44.000 038     33830.70    317.07  17125.13  88888.00
2020-02-07 00:52:45.000 038     33830.70    317.10  17125.12  37919.10
2020-02-07 00:52:46.000 038     33830.67    317.11  17125.08  88888.00
2020-02-07 00:52:47.000 038     33830.65    317.10  17125.09  88888.00
2020-02-07 00:52:48.000 038     33830.68    317.11  17125.06  88888.00
2020-02-07 00:52:49.000 038     33830.72    317.07  17125.09  88888.00
2020-02-07 00:52:50.000 038     33830.78    317.10  17125.11  37919.25
2020-02-07 00:52:51.000 038     33830.79    317.12  17125.07  88888.00
2020-02-07 00:52:52.000 038     33830.75    317.08  17125.06  88888.00
2020-02-07 00:52:53.000 038     33830.73    317.14  17125.08  88888.00
2020-02-07 00:52:54.000 038     33830.75    317.20  17125.06  88888.00
2020-02-07 00:52:55.000 038     33830.71    317.13  17125.07  37919.21
2020-02-07 00:52:56.000 038     33830.72    317.12  17125.12  88888.00
2020-02-07 00:52:57.000 038     33830.76    317.11  17125.11  88888.00
2020-02-07 00:52:58.000 038     33830.73    317.11  17125.12  88888.00
2020-02-07 00:52:59.000 038     33830.75    317.15  17125.12  88888.00
2020-02-07 00:53:00.000 038     33830.74    317.18  17125.11  37919.24
2020-02-07 00:53:01.000 038     33830.76    317.18  17125.11  88888.00
2020-02-07 00:53:02.000 038     33830.72    317.19  17125.07  88888.00
2020-02-07 00:53:03.000 038     33830.69    317.19  17125.08  88888.00
2020-02-07 00:53:04.000 038     33830.74    317.24  17125.14  88888.00
2020-02-07 00:53:05.000 038     33830.69    317.27  17125.12  37919.06
2020-02-07 00:53:06.000 038     33830.65    317.27  17125.14  88888.00
2020-02-07 00:53:07.000 038     33830.61    317.28  17125.12  88888.00
2020-02-07 00:53:08.000 038     33830.60    317.21  17125.11  88888.00
2020-02-07 00:53:09.000 038     33830.58    317.21  17125.10  88888.00
2020-02-07 00:53:10.000 038     33830.57    317.22  17125.10  37919.17
2020-02-07 00:53:11.000 038     33830.57    317.21  17125.11  88888.00
2020-02-07 00:53:12.000 038     33830.55    317.19  17125.10  88888.00
2020-02-07 00:53:13.000 038     33830.57    317.16  17125.06  88888.00
2020-02-07 00:53:14.000 038     33830.56    317.15  17125.01  88888.00
2020-02-07 00:53:15.000 038     33830.53    317.20  17125.05  37919.07
2020-02-07 00:53:16.000 038     33830.51    317.19  17125.08  88888.00
2020-02-07 00:53:17.000 038     33830.56    317.23  17125.06  88888.00
2020-02-07 00:53:18.000 038     33830.57    317.19  17125.05  88888.00
2020-02-07 00:53:19.000 038     33830.51    317.15  17125.06  88888.00
2020-02-07 00:53:20.000 038     33830.54    317.16  17125.08  37919.06
2020-02-07 00:53:21.000 038     33830.59    317.16  17125.09  88888.00
2020-02-07 00:53:22.000 038     33830.61    317.13  17125.09  88888.00
2020-02-07 00:53:23.000 038     33830.61    317.08  17125.10  88888.00
2020-02-07 00:53:24.000 038     33830.63    317.14  17125.11  88888.00
2020-02-07 00:53:25.000 038     33830.62    317.14  17125.10  37919.07
2020-02-07 00:53:26.000 038     33830.61    317.10  17125.08  88888.00
2020-02-07 00:53:27.000 038     33830.61    317.15  17125.08  88888.00
2020-02-07 00:53:28.000 038     33830.61    317.18  17125.08  88888.00
2020-02-07 00:53:29.000 038     33830.65    317.14  17125.09  88888.00
2020-02-07 00:53:30.000 038     33830.64    317.16  17125.11  37919.06
2020-02-07 00:53:31.000 038     33830.67    317.17  17125.11  88888.00
2020-02-07 00:53:32.000 038     33830.66    317.16  17125.08  88888.00
2020-02-07 00:53:33.000 038     33830.68    317.13  17125.10  88888.00
2020-02-07 00:53:34.000 038     33830.64    317.12  17125.07  88888.00
2020-02-07 00:53:35.000 038     33830.61    317.15  17125.08  37919.18
2020-02-07 00:53:36.000 038     33830.59    317.14  17125.11  88888.00
2020-02-07 00:53:37.000 038     33830.57    317.19  17125.11  88888.00
2020-02-07 00:53:38.000 038     33830.54    317.18  17125.09  88888.00
2020-02-07 00:53:39.000 038     33830.52    317.21  17125.08  88888.00
2020-02-07 00:53:40.000 038     33830.50    317.21  17125.11  37919.00
2020-02-07 00:53:41.000 038     33830.50    317.24  17125.13  88888.00
2020-02-07 00:53:42.000 038     33830.47    317.23  17125.14  88888.00
2020-02-07 00:53:43.000 038     33830.44    317.22  17125.11  88888.00
2020-02-07 00:53:44.000 038     33830.40    317.20  17125.10  88888.00
2020-02-07 00:53:45.000 038     33830.42    317.18  17125.14  37919.03
2020-02-07 00:53:46.000 038     33830.37    317.17  17125.15  88888.00
2020-02-07 00:53:47.000 038     33830.35    317.19  17125.18  88888.00
2020-02-07 00:53:48.000 038     33830.36    317.18  17125.19  88888.00
2020-02-07 00:53:49.000 038     33830.39    317.15  17125.15  88888.00
2020-02-07 00:53:50.000 038     33830.37    317.19  17125.13  37918.95
2020-02-07 00:53:51.000 038     33830.35    317.20  17125.14  88888.00
2020-02-07 00:53:52.000 038     33830.33    317.18  17125.17  88888.00
2020-02-07 00:53:53.000 038     33830.31    317.19  17125.13  88888.00
2020-02-07 00:53:54.000 038     33830.26    317.16  17125.11  88888.00
2020-02-07 00:53:55.000 038     33830.25    317.19  17125.15  37918.84
2020-02-07 00:53:56.000 038     33830.26    317.16  17125.17  88888.00
2020-02-07 00:53:57.000 038     33830.27    317.12  17125.15  88888.00
2020-02-07 00:53:58.000 038     33830.28    317.15  17125.13  88888.00
2020-02-07 00:53:59.000 038     33830.25    317.20  17125.13  88888.00
2020-02-07 00:54:00.000 038     33830.24    317.21  17125.11  37918.92
2020-02-07 00:54:01.000 038     33830.27    317.21  17125.14  88888.00
2020-02-07 00:54:02.000 038     33830.24    317.24  17125.15  88888.00
2020-02-07 00:54:03.000 038     33830.23    317.27  17125.15  88888.00
2020-02-07 00:54:04.000 038     33830.24    317.24  17125.17  88888.00
2020-02-07 00:54:05.000 038     33830.29    317.22  17125.17  37918.75
2020-02-07 00:54:06.000 038     33830.27    317.21  17125.14  88888.00
2020-02-07 00:54:07.000 038     33830.25    317.20  17125.12  88888.00
2020-02-07 00:54:08.000 038     33830.23    317.21  17125.12  88888.00
2020-02-07 00:54:09.000 038     33830.28    317.21  17125.15  88888.00
2020-02-07 00:54:10.000 038     33830.27    317.18  17125.17  37918.73
2020-02-07 00:54:11.000 038     33830.29    317.21  17125.15  88888.00
2020-02-07 00:54:12.000 038     33830.27    317.18  17125.15  88888.00
2020-02-07 00:54:13.000 038     33830.29    317.17  17125.16  88888.00
2020-02-07 00:54:14.000 038     33830.32    317.16  17125.15  88888.00
2020-02-07 00:54:15.000 038     33830.31    317.18  17125.12  37918.87
2020-02-07 00:54:16.000 038     33830.31    317.20  17125.07  88888.00
2020-02-07 00:54:17.000 038     33830.32    317.17  17125.10  88888.00
2020-02-07 00:54:18.000 038     33830.34    317.21  17125.14  88888.00
2020-02-07 00:54:19.000 038     33830.35    317.22  17125.12  88888.00
2020-02-07 00:54:20.000 038     33830.35    317.20  17125.15  37918.79
2020-02-07 00:54:21.000 038     33830.41    317.21  17125.15  88888.00
2020-02-07 00:54:22.000 038     33830.34    317.19  17125.17  88888.00
2020-02-07 00:54:23.000 038     33830.36    317.19  17125.14  88888.00
2020-02-07 00:54:24.000 038     33830.41    317.22  17125.12  88888.00
2020-02-07 00:54:25.000 038     33830.45    317.23  17125.09  37918.97
2020-02-07 00:54:26.000 038     33830.44    317.20  17125.10  88888.00
2020-02-07 00:54:27.000 038     33830.43    317.20  17125.10  88888.00
2020-02-07 00:54:28.000 038     33830.41    317.22  17125.11  88888.00
2020-02-07 00:54:29.000 038     33830.39    317.19  17125.10  88888.00
2020-02-07 00:54:30.000 038     33830.41    317.14  17125.15  37918.92
2020-02-07 00:54:31.000 038     33830.37    317.17  17125.15  88888.00
2020-02-07 00:54:32.000 038     33830.35    317.21  17125.17  88888.00
2020-02-07 00:54:33.000 038     33830.33    317.23  17125.14  88888.00
2020-02-07 00:54:34.000 038     33830.30    317.24  17125.14  88888.00
2020-02-07 00:54:35.000 038     33830.30    317.25  17125.12  37918.87
2020-02-07 00:54:36.000 038     33830.29    317.21  17125.12  88888.00
2020-02-07 00:54:37.000 038     33830.32    317.16  17125.13  88888.00
2020-02-07 00:54:38.000 038     33830.30    317.18  17125.13  88888.00
2020-02-07 00:54:39.000 038     33830.28    317.16  17125.15  88888.00
2020-02-07 00:54:40.000 038     33830.26    317.16  17125.13  37918.85
2020-02-07 00:54:41.000 038     33830.26    317.20  17125.13  88888.00
2020-02-07 00:54:42.000 038     33830.27    317.22  17125.13  88888.00
2020-02-07 00:54:43.000 038     33830.27    317.23  17125.14  88888.00
2020-02-07 00:54:44.000 038     33830.24    317.23  17125.14  88888.00
2020-02-07 00:54:45.000 038     33830.20    317.22  17125.12  37918.76
2020-02-07 00:54:46.000 038     33830.21    317.24  17125.10  88888.00
2020-02-07 00:54:47.000 038     33830.19    317.21  17125.13  88888.00
2020-02-07 00:54:48.000 038     33830.18    317.21  17125.14  88888.00
2020-02-07 00:54:49.000 038     33830.18    317.22  17125.11  88888.00
2020-02-07 00:54:50.000 038     33830.26    317.21  17125.13  37918.72
2020-02-07 00:54:51.000 038     33830.29    317.19  17125.15  88888.00
2020-02-07 00:54:52.000 038     33830.29    317.16  17125.10  88888.00
2020-02-07 00:54:53.000 038     33830.28    317.19  17125.10  88888.00
2020-02-07 00:54:54.000 038     33830.28    317.21  17125.11  88888.00
2020-02-07 00:54:55.000 038     33830.34    317.23  17125.09  37918.83
2020-02-07 00:54:56.000 038     33830.34    317.21  17125.07  88888.00
2020-02-07 00:54:57.000 038     33830.35    317.21  17125.11  88888.00
2020-02-07 00:54:58.000 038     33830.37    317.20  17125.14  88888.00
2020-02-07 00:54:59.000 038     33830.41    317.20  17125.14  88888.00
2020-02-07 00:55:00.000 038     33830.40    317.19  17125.14  37918.93
2020-02-07 00:55:01.000 038     33830.38    317.22  17125.07  88888.00
2020-02-07 00:55:02.000 038     33830.36    317.21  17125.03  88888.00
2020-02-07 00:55:03.000 038     33830.36    317.20  17125.08  88888.00
2020-02-07 00:55:04.000 038     33830.36    317.26  17125.13  88888.00
2020-02-07 00:55:05.000 038     33830.35    317.27  17125.09  37918.93
2020-02-07 00:55:06.000 038     33830.32    317.25  17125.06  88888.00
2020-02-07 00:55:07.000 038     33830.29    317.21  17125.04  88888.00
2020-02-07 00:55:08.000 038     33830.31    317.19  17125.02  88888.00
2020-02-07 00:55:09.000 038     33830.33    317.16  17125.06  88888.00
2020-02-07 00:55:10.000 038     33830.25    317.13  17125.08  37918.78
2020-02-07 00:55:11.000 038     33830.18    317.14  17125.10  88888.00
2020-02-07 00:55:12.000 038     33830.14    317.08  17125.09  88888.00
2020-02-07 00:55:13.000 038     33830.11    317.10  17125.09  88888.00
2020-02-07 00:55:14.000 038     33830.13    317.10  17125.11  88888.00
2020-02-07 00:55:15.000 038     33830.13    317.08  17125.12  37918.80
2020-02-07 00:55:16.000 038     33830.09    317.07  17125.10  88888.00
2020-02-07 00:55:17.000 038     33830.06    317.09  17125.12  88888.00
2020-02-07 00:55:18.000 038     33830.04    317.08  17125.12  88888.00
2020-02-07 00:55:19.000 038     33830.05    317.10  17125.13  88888.00
2020-02-07 00:55:20.000 038     33830.05    317.07  17125.12  37918.74
2020-02-07 00:55:21.000 038     33830.02    317.09  17125.14  88888.00
2020-02-07 00:55:22.000 038     33830.01    317.12  17125.10  88888.00
2020-02-07 00:55:23.000 038     33830.02    317.15  17125.08  88888.00
2020-02-07 00:55:24.000 038     33830.03    317.17  17125.04  88888.00
2020-02-07 00:55:25.000 038     33829.98    317.15  17125.04  37918.56
2020-02-07 00:55:26.000 038     33829.98    317.13  17125.04  88888.00
2020-02-07 00:55:27.000 038     33830.01    317.09  17125.05  88888.00
2020-02-07 00:55:28.000 038     33830.05    317.08  17125.07  88888.00
2020-02-07 00:55:29.000 038     33830.05    317.11  17125.09  88888.00
2020-02-07 00:55:30.000 038     33830.05    317.14  17125.10  37918.65
2020-02-07 00:55:31.000 038     33830.08    317.18  17125.10  88888.00
2020-02-07 00:55:32.000 038     33830.11    317.21  17125.12  88888.00
2020-02-07 00:55:33.000 038     33830.10    317.20  17125.15  88888.00
2020-02-07 00:55:34.000 038     33830.15    317.19  17125.12  88888.00
2020-02-07 00:55:35.000 038     33830.14    317.17  17125.13  37918.64
2020-02-07 00:55:36.000 038     33830.15    317.15  17125.14  88888.00
2020-02-07 00:55:37.000 038     33830.19    317.12  17125.16  88888.00
2020-02-07 00:55:38.000 038     33830.18    317.13  17125.16  88888.00
2020-02-07 00:55:39.000 038     33830.19    317.12  17125.15  88888.00
2020-02-07 00:55:40.000 038     33830.20    317.11  17125.14  37918.72
2020-02-07 00:55:41.000 038     33830.21    317.11  17125.13  88888.00
2020-02-07 00:55:42.000 038     33830.21    317.08  17125.15  88888.00
2020-02-07 00:55:43.000 038     33830.21    317.09  17125.14  88888.00
2020-02-07 00:55:44.000 038     33830.19    317.10  17125.12  88888.00
2020-02-07 00:55:45.000 038     33830.22    317.08  17125.10  37918.68
2020-02-07 00:55:46.000 038     33830.20    317.06  17125.11  88888.00
2020-02-07 00:55:47.000 038     33830.21    317.11  17125.10  88888.00
2020-02-07 00:55:48.000 038     33830.19    317.11  17125.09  88888.00
2020-02-07 00:55:49.000 038     33830.23    317.11  17125.08  88888.00
2020-02-07 00:55:50.000 038     33830.24    317.14  17125.07  37918.78
2020-02-07 00:55:51.000 038     33830.26    317.13  17125.10  88888.00
2020-02-07 00:55:52.000 038     33830.26    317.14  17125.09  88888.00
2020-02-07 00:55:53.000 038     33830.20    317.14  17125.08  88888.00
2020-02-07 00:55:54.000 038     33830.17    317.16  17125.08  88888.00
2020-02-07 00:55:55.000 038     33830.17    317.10  17125.08  37918.76
2020-02-07 00:55:56.000 038     33830.19    317.08  17125.05  88888.00
2020-02-07 00:55:57.000 038     33830.18    317.08  17125.08  88888.00
2020-02-07 00:55:58.000 038     33830.13    317.06  17125.12  88888.00
2020-02-07 00:55:59.000 038     33830.11    317.06  17125.13  88888.00
2020-02-07 00:56:00.000 038     33830.09    317.06  17125.10  37918.68
2020-02-07 00:56:01.000 038     33830.09    317.07  17125.11  88888.00
2020-02-07 00:56:02.000 038     33830.07    317.06  17125.13  88888.00
2020-02-07 00:56:03.000 038     33830.03    317.04  17125.14  88888.00
2020-02-07 00:56:04.000 038     33830.00    317.07  17125.13  88888.00
2020-02-07 00:56:05.000 038     33829.99    317.09  17125.15  37918.67
2020-02-07 00:56:06.000 038     33829.97    317.03  17125.14  88888.00
2020-02-07 00:56:07.000 038     33829.98    317.01  17125.14  88888.00
2020-02-07 00:56:08.000 038     33829.96    317.04  17125.12  88888.00
2020-02-07 00:56:09.000 038     33829.94    317.05  17125.12  88888.00
2020-02-07 00:56:10.000 038     33829.92    317.04  17125.10  37918.55
2020-02-07 00:56:11.000 038     33829.94    317.06  17125.13  88888.00
2020-02-07 00:56:12.000 038     33829.97    317.07  17125.18  88888.00
2020-02-07 00:56:13.000 038     33829.95    317.05  17125.19  88888.00
2020-02-07 00:56:14.000 038     33829.90    317.06  17125.15  88888.00
2020-02-07 00:56:15.000 038     33829.91    317.04  17125.18  37918.59
2020-02-07 00:56:16.000 038     33829.88    317.05  17125.17  88888.00
2020-02-07 00:56:17.000 038     33829.92    316.99  17125.16  88888.00
2020-02-07 00:56:18.000 038     33829.90    317.01  17125.15  88888.00
2020-02-07 00:56:19.000 038     33829.86    317.03  17125.17  88888.00
2020-02-07 00:56:20.000 038     33829.85    317.05  17125.19  37918.45
2020-02-07 00:56:21.000 038     33829.86    317.04  17125.20  88888.00
2020-02-07 00:56:22.000 038     33829.87    317.02  17125.17  88888.00
2020-02-07 00:56:23.000 038     33829.90    317.04  17125.16  88888.00
2020-02-07 00:56:24.000 038     33829.95    317.03  17125.20  88888.00
2020-02-07 00:56:25.000 038     33829.92    317.03  17125.19  37918.44
2020-02-07 00:56:26.000 038     33829.91    317.03  17125.18  88888.00
2020-02-07 00:56:27.000 038     33829.97    317.08  17125.21  88888.00
2020-02-07 00:56:28.000 038     33829.95    317.04  17125.21  88888.00
2020-02-07 00:56:29.000 038     33830.02    317.04  17125.20  88888.00
2020-02-07 00:56:30.000 038     33830.04    317.04  17125.17  37918.51
2020-02-07 00:56:31.000 038     33830.06    317.05  17125.15  88888.00
2020-02-07 00:56:32.000 038     33830.12    317.10  17125.19  88888.00
2020-02-07 00:56:33.000 038     33830.14    317.09  17125.17  88888.00
2020-02-07 00:56:34.000 038     33830.15    317.08  17125.16  88888.00
2020-02-07 00:56:35.000 038     33830.15    317.07  17125.17  37918.73
2020-02-07 00:56:36.000 038     33830.16    317.06  17125.19  88888.00
2020-02-07 00:56:37.000 038     33830.17    317.06  17125.17  88888.00
2020-02-07 00:56:38.000 038     33830.19    317.05  17125.17  88888.00
2020-02-07 00:56:39.000 038     33830.21    317.02  17125.14  88888.00
2020-02-07 00:56:40.000 038     33830.25    316.97  17125.12  37918.69
2020-02-07 00:56:41.000 038     33830.25    316.97  17125.12  88888.00
2020-02-07 00:56:42.000 038     33830.27    316.94  17125.16  88888.00
2020-02-07 00:56:43.000 038     33830.32    316.97  17125.16  88888.00
2020-02-07 00:56:44.000 038     33830.34    316.93  17125.14  88888.00
2020-02-07 00:56:45.000 038     33830.36    316.93  17125.13  37918.82
2020-02-07 00:56:46.000 038     33830.38    316.93  17125.14  88888.00
2020-02-07 00:56:47.000 038     33830.38    316.90  17125.16  88888.00
2020-02-07 00:56:48.000 038     33830.38    316.88  17125.16  88888.00
2020-02-07 00:56:49.000 038     33830.38    316.87  17125.17  88888.00
2020-02-07 00:56:50.000 038     33830.39    316.88  17125.15  37918.95
2020-02-07 00:56:51.000 038     33830.40    316.91  17125.14  88888.00
2020-02-07 00:56:52.000 038     33830.41    316.93  17125.12  88888.00
2020-02-07 00:56:53.000 038     33830.43    316.91  17125.12  88888.00
2020-02-07 00:56:54.000 038     33830.42    316.90  17125.11  88888.00
2020-02-07 00:56:55.000 038     33830.43    316.88  17125.13  37918.85
2020-02-07 00:56:56.000 038     33830.38    316.85  17125.11  88888.00
2020-02-07 00:56:57.000 038     33830.38    316.86  17125.10  88888.00
2020-02-07 00:56:58.000 038     33830.39    316.92  17125.15  88888.00
2020-02-07 00:56:59.000 038     33830.42    316.91  17125.16  88888.00
2020-02-07 00:57:00.000 038     33830.41    316.90  17125.15  37918.97
2020-02-07 00:57:01.000 038     33830.39    316.89  17125.16  88888.00
2020-02-07 00:57:02.000 038     33830.39    316.89  17125.17  88888.00
2020-02-07 00:57:03.000 038     33830.42    316.87  17125.17  88888.00
2020-02-07 00:57:04.000 038     33830.36    316.87  17125.17  88888.00
2020-02-07 00:57:05.000 038     33830.38    316.83  17125.18  37918.91
2020-02-07 00:57:06.000 038     33830.42    316.83  17125.16  88888.00
2020-02-07 00:57:07.000 038     33830.41    316.81  17125.18  88888.00
2020-02-07 00:57:08.000 038     33830.42    316.80  17125.20  88888.00
2020-02-07 00:57:09.000 038     33830.42    316.81  17125.15  88888.00
2020-02-07 00:57:10.000 038     33830.36    316.82  17125.15  37918.94
2020-02-07 00:57:11.000 038     33830.34    316.81  17125.19  88888.00
2020-02-07 00:57:12.000 038     33830.37    316.82  17125.17  88888.00
2020-02-07 00:57:13.000 038     33830.36    316.84  17125.20  88888.00
2020-02-07 00:57:14.000 038     33830.29    316.77  17125.20  88888.00
2020-02-07 00:57:15.000 038     33830.30    316.78  17125.19  37918.91
2020-02-07 00:57:16.000 038     33830.28    316.81  17125.14  88888.00
2020-02-07 00:57:17.000 038     33830.30    316.80  17125.13  88888.00
2020-02-07 00:57:18.000 038     33830.28    316.76  17125.14  88888.00
2020-02-07 00:57:19.000 038     33830.26    316.77  17125.17  88888.00
2020-02-07 00:57:20.000 038     33830.24    316.77  17125.17  37918.91
2020-02-07 00:57:21.000 038     33830.21    316.74  17125.19  88888.00
2020-02-07 00:57:22.000 038     33830.22    316.71  17125.18  88888.00
2020-02-07 00:57:23.000 038     33830.23    316.74  17125.15  88888.00
2020-02-07 00:57:24.000 038     33830.24    316.75  17125.17  88888.00
2020-02-07 00:57:25.000 038     33830.25    316.72  17125.16  37918.77
2020-02-07 00:57:26.000 038     33830.24    316.69  17125.13  88888.00
2020-02-07 00:57:27.000 038     33830.22    316.71  17125.12  88888.00
2020-02-07 00:57:28.000 038     33830.25    316.70  17125.18  88888.00
2020-02-07 00:57:29.000 038     33830.26    316.71  17125.20  88888.00
2020-02-07 00:57:30.000 038     33830.28    316.70  17125.19  37918.85
2020-02-07 00:57:31.000 038     33830.31    316.71  17125.16  88888.00
2020-02-07 00:57:32.000 038     33830.30    316.75  17125.21  88888.00
2020-02-07 00:57:33.000 038     33830.33    316.79  17125.24  88888.00
2020-02-07 00:57:34.000 038     33830.34    316.76  17125.21  88888.00
2020-02-07 00:57:35.000 038     33830.34    316.77  17125.24  37918.86
2020-02-07 00:57:36.000 038     33830.37    316.78  17125.22  88888.00
2020-02-07 00:57:37.000 038     33830.38    316.82  17125.21  88888.00
2020-02-07 00:57:38.000 038     33830.36    316.77  17125.21  88888.00
2020-02-07 00:57:39.000 038     33830.36    316.74  17125.22  88888.00
2020-02-07 00:57:40.000 038     33830.42    316.73  17125.25  37918.92
2020-02-07 00:57:41.000 038     33830.44    316.72  17125.23  88888.00
2020-02-07 00:57:42.000 038     33830.46    316.75  17125.21  88888.00
2020-02-07 00:57:43.000 038     33830.46    316.72  17125.19  88888.00
2020-02-07 00:57:44.000 038     33830.47    316.72  17125.19  88888.00
2020-02-07 00:57:45.000 038     33830.47    316.72  17125.19  37918.90
2020-02-07 00:57:46.000 038     33830.49    316.73  17125.18  88888.00
2020-02-07 00:57:47.000 038     33830.51    316.75  17125.20  88888.00
2020-02-07 00:57:48.000 038     33830.53    316.75  17125.22  88888.00
2020-02-07 00:57:49.000 038     33830.55    316.71  17125.20  88888.00
2020-02-07 00:57:50.000 038     33830.58    316.74  17125.17  37919.07
2020-02-07 00:57:51.000 038     33830.60    316.77  17125.15  88888.00
2020-02-07 00:57:52.000 038     33830.64    316.70  17125.14  88888.00
2020-02-07 00:57:53.000 038     33830.64    316.69  17125.14  88888.00
2020-02-07 00:57:54.000 038     33830.65    316.70  17125.18  88888.00
2020-02-07 00:57:55.000 038     33830.66    316.66  17125.15  37919.08
2020-02-07 00:57:56.000 038     33830.65    316.67  17125.14  88888.00
2020-02-07 00:57:57.000 038     33830.68    316.67  17125.17  88888.00
2020-02-07 00:57:58.000 038     33830.68    316.68  17125.17  88888.00
2020-02-07 00:57:59.000 038     33830.70    316.66  17125.15  88888.00
2020-02-07 00:58:00.000 038     33830.72    316.68  17125.16  37919.17
2020-02-07 00:58:01.000 038     33830.72    316.73  17125.16  88888.00
2020-02-07 00:58:02.000 038     33830.74    316.69  17125.15  88888.00
2020-02-07 00:58:03.000 038     33830.71    316.65  17125.12  88888.00
2020-02-07 00:58:04.000 038     33830.73    316.67  17125.13  88888.00
2020-02-07 00:58:05.000 038     33830.76    316.69  17125.13  37919.29
2020-02-07 00:58:06.000 038     33830.75    316.68  17125.12  88888.00
2020-02-07 00:58:07.000 038     33830.74    316.68  17125.12  88888.00
2020-02-07 00:58:08.000 038     33830.73    316.68  17125.13  88888.00
2020-02-07 00:58:09.000 038     33830.74    316.72  17125.12  88888.00
2020-02-07 00:58:10.000 038     33830.75    316.72  17125.12  37919.33
2020-02-07 00:58:11.000 038     33830.69    316.70  17125.10  88888.00
2020-02-07 00:58:12.000 038     33830.66    316.69  17125.13  88888.00
2020-02-07 00:58:13.000 038     33830.63    316.69  17125.12  88888.00
2020-02-07 00:58:14.000 038     33830.63    316.73  17125.16  88888.00
2020-02-07 00:58:15.000 038     33830.62    316.73  17125.13  37919.20
2020-02-07 00:58:16.000 038     33830.62    316.72  17125.12  88888.00
2020-02-07 00:58:17.000 038     33830.60    316.71  17125.12  88888.00
2020-02-07 00:58:18.000 038     33830.60    316.74  17125.08  88888.00
2020-02-07 00:58:19.000 038     33830.62    316.74  17125.07  88888.00
2020-02-07 00:58:20.000 038     33830.59    316.71  17125.04  37919.14
2020-02-07 00:58:21.000 038     33830.56    316.73  17125.05  88888.00
2020-02-07 00:58:22.000 038     33830.55    316.78  17125.07  88888.00
2020-02-07 00:58:23.000 038     33830.59    316.81  17125.10  88888.00
2020-02-07 00:58:24.000 038     33830.57    316.81  17125.10  88888.00
2020-02-07 00:58:25.000 038     33830.61    316.83  17125.13  37919.12
2020-02-07 00:58:26.000 038     33830.60    316.80  17125.17  88888.00
2020-02-07 00:58:27.000 038     33830.54    316.78  17125.18  88888.00
2020-02-07 00:58:28.000 038     33830.53    316.79  17125.14  88888.00
2020-02-07 00:58:29.000 038     33830.58    316.81  17125.14  88888.00
2020-02-07 00:58:30.000 038     33830.56    316.78  17125.11  37919.16
2020-02-07 00:58:31.000 038     33830.56    316.76  17125.09  88888.00
2020-02-07 00:58:32.000 038     33830.56    316.75  17125.11  88888.00
2020-02-07 00:58:33.000 038     33830.62    316.79  17125.12  88888.00
2020-02-07 00:58:34.000 038     33830.62    316.82  17125.13  88888.00
2020-02-07 00:58:35.000 038     33830.63    316.81  17125.09  37919.13
2020-02-07 00:58:36.000 038     33830.58    316.81  17125.09  88888.00
2020-02-07 00:58:37.000 038     33830.56    316.79  17125.08  88888.00
2020-02-07 00:58:38.000 038     33830.57    316.76  17125.10  88888.00
2020-02-07 00:58:39.000 038     33830.63    316.79  17125.12  88888.00
2020-02-07 00:58:40.000 038     33830.64    316.78  17125.11  37919.17
2020-02-07 00:58:41.000 038     33830.63    316.79  17125.13  88888.00
2020-02-07 00:58:42.000 038     33830.65    316.81  17125.15  88888.00
2020-02-07 00:58:43.000 038     33830.67    316.79  17125.14  88888.00
2020-02-07 00:58:44.000 038     33830.69    316.80  17125.12  88888.00
2020-02-07 00:58:45.000 038     33830.68    316.80  17125.13  37919.19
2020-02-07 00:58:46.000 038     33830.66    316.82  17125.15  88888.00
2020-02-07 00:58:47.000 038     33830.69    316.80  17125.16  88888.00
2020-02-07 00:58:48.000 038     33830.68    316.77  17125.13  88888.00
2020-02-07 00:58:49.000 038     33830.68    316.74  17125.13  88888.00
2020-02-07 00:58:50.000 038     33830.67    316.68  17125.13  37919.13
2020-02-07 00:58:51.000 038     33830.69    316.70  17125.16  88888.00
2020-02-07 00:58:52.000 038     33830.70    316.69  17125.14  88888.00
2020-02-07 00:58:53.000 038     33830.70    316.69  17125.13  88888.00
2020-02-07 00:58:54.000 038     33830.69    316.63  17125.12  88888.00
2020-02-07 00:58:55.000 038     33830.73    316.66  17125.12  37919.26
2020-02-07 00:58:56.000 038     33830.67    316.64  17125.13  88888.00
2020-02-07 00:58:57.000 038     33830.69    316.61  17125.11  88888.00
2020-02-07 00:58:58.000 038     33830.69    316.62  17125.07  88888.00
2020-02-07 00:58:59.000 038     33830.72    316.66  17125.09  88888.00
2020-02-07 00:59:00.000 038     33830.71    316.66  17125.12  37919.24
2020-02-07 00:59:01.000 038     33830.66    316.67  17125.13  88888.00
2020-02-07 00:59:02.000 038     33830.67    316.67  17125.12  88888.00
2020-02-07 00:59:03.000 038     33830.65    316.67  17125.13  88888.00
2020-02-07 00:59:04.000 038     33830.64    316.67  17125.13  88888.00
2020-02-07 00:59:05.000 038     33830.65    316.70  17125.14  37919.16
2020-02-07 00:59:06.000 038     33830.69    316.70  17125.12  88888.00
2020-02-07 00:59:07.000 038     33830.69    316.71  17125.13  88888.00
2020-02-07 00:59:08.000 038     33830.73    316.77  17125.12  88888.00
2020-02-07 00:59:09.000 038     33830.78    316.76  17125.14  88888.00
2020-02-07 00:59:10.000 038     33830.77    316.74  17125.14  37919.34
2020-02-07 00:59:11.000 038     33830.78    316.76  17125.12  88888.00
2020-02-07 00:59:12.000 038     33830.77    316.72  17125.09  88888.00
2020-02-07 00:59:13.000 038     33830.81    316.72  17125.10  88888.00
2020-02-07 00:59:14.000 038     33830.81    316.76  17125.08  88888.00
2020-02-07 00:59:15.000 038     33830.83    316.80  17125.11  37919.36
2020-02-07 00:59:16.000 038     33830.85    316.77  17125.10  88888.00
2020-02-07 00:59:17.000 038     33830.86    316.79  17125.10  88888.00
2020-02-07 00:59:18.000 038     33830.81    316.80  17125.11  88888.00
2020-02-07 00:59:19.000 038     33830.83    316.76  17125.13  88888.00
2020-02-07 00:59:20.000 038     33830.79    316.75  17125.12  37919.37
2020-02-07 00:59:21.000 038     33830.81    316.75  17125.13  88888.00
2020-02-07 00:59:22.000 038     33830.82    316.74  17125.13  88888.00
2020-02-07 00:59:23.000 038     33830.81    316.78  17125.12  88888.00
2020-02-07 00:59:24.000 038     33830.76    316.76  17125.09  88888.00
2020-02-07 00:59:25.000 038     33830.74    316.71  17125.09  37919.38
2020-02-07 00:59:26.000 038     33830.72    316.75  17125.11  88888.00
2020-02-07 00:59:27.000 038     33830.72    316.76  17125.09  88888.00
2020-02-07 00:59:28.000 038     33830.73    316.74  17125.08  88888.00
2020-02-07 00:59:29.000 038     33830.67    316.74  17125.03  88888.00
2020-02-07 00:59:30.000 038     33830.65    316.76  17125.06  37919.28
2020-02-07 00:59:31.000 038     33830.66    316.77  17125.08  88888.00
2020-02-07 00:59:32.000 038     33830.69    316.77  17125.10  88888.00
2020-02-07 00:59:33.000 038     33830.69    316.79  17125.07  88888.00
2020-02-07 00:59:34.000 038     33830.67    316.80  17125.06  88888.00
2020-02-07 00:59:35.000 038     33830.64    316.79  17125.03  37919.23
2020-02-07 00:59:36.000 038     33830.61    316.79  17124.98  88888.00
2020-02-07 00:59:37.000 038     33830.58    316.78  17125.01  88888.00
2020-02-07 00:59:38.000 038     33830.51    316.79  17125.04  88888.00
2020-02-07 00:59:39.000 038     33830.47    316.79  17125.05  88888.00
2020-02-07 00:59:40.000 038     33830.47    316.78  17125.05  37919.11
2020-02-07 00:59:41.000 038     33830.49    316.79  17125.06  88888.00
2020-02-07 00:59:42.000 038     33830.46    316.80  17125.11  88888.00
2020-02-07 00:59:43.000 038     33830.43    316.85  17125.13  88888.00
2020-02-07 00:59:44.000 038     33830.42    316.87  17125.12  88888.00
2020-02-07 00:59:45.000 038     33830.42    316.90  17125.09  37919.02
2020-02-07 00:59:46.000 038     33830.38    316.91  17125.10  88888.00
2020-02-07 00:59:47.000 038     33830.38    316.91  17125.13  88888.00
2020-02-07 00:59:48.000 038     33830.36    316.97  17125.11  88888.00
2020-02-07 00:59:49.000 038     33830.35    316.93  17125.11  88888.00
2020-02-07 00:59:50.000 038     33830.36    316.93  17125.11  37918.99
2020-02-07 00:59:51.000 038     33830.38    316.95  17125.13  88888.00
2020-02-07 00:59:52.000 038     33830.37    316.93  17125.14  88888.00
2020-02-07 00:59:53.000 038     33830.38    316.92  17125.14  88888.00
2020-02-07 00:59:54.000 038     33830.38    316.93  17125.12  88888.00
2020-02-07 00:59:55.000 038     33830.35    316.96  17125.10  37918.84
2020-02-07 00:59:56.000 038     33830.37    317.00  17125.13  88888.00
2020-02-07 00:59:57.000 038     33830.43    317.03  17125.15  88888.00
2020-02-07 00:59:58.000 038     33830.42    317.05  17125.11  88888.00
2020-02-07 00:59:59.000 038     33830.46    317.07  17125.11  88888.00
2020-02-07 01:00:00.000 038     33830.49    317.06  17125.10  37919.02
2020-02-07 01:00:01.000 038     33830.49    317.09  17125.11  88888.00
2020-02-07 01:00:02.000 038     33830.48    317.12  17125.12  88888.00
2020-02-07 01:00:03.000 038     33830.50    317.15  17125.11  88888.00
2020-02-07 01:00:04.000 038     33830.53    317.16  17125.09  88888.00
2020-02-07 01:00:05.000 038     33830.56    317.13  17125.09  37919.09
2020-02-07 01:00:06.000 038     33830.59    317.11  17125.11  88888.00
2020-02-07 01:00:07.000 038     33830.65    317.11  17125.10  88888.00
2020-02-07 01:00:08.000 038     33830.67    317.13  17125.14  88888.00
2020-02-07 01:00:09.000 038     33830.64    317.14  17125.07  88888.00
2020-02-07 01:00:10.000 038     33830.67    317.15  17125.04  37919.17
2020-02-07 01:00:11.000 038     33830.71    317.17  17125.05  88888.00
2020-02-07 01:00:12.000 038     33830.74    317.20  17125.07  88888.00
2020-02-07 01:00:13.000 038     33830.74    317.23  17125.05  88888.00
2020-02-07 01:00:14.000 038     33830.75    317.22  17125.06  88888.00
2020-02-07 01:00:15.000 038     33830.77    317.19  17125.09  37919.33
2020-02-07 01:00:16.000 038     33830.79    317.16  17125.06  88888.00
2020-02-07 01:00:17.000 038     33830.79    317.14  17125.04  88888.00
2020-02-07 01:00:18.000 038     33830.80    317.16  17125.08  88888.00
2020-02-07 01:00:19.000 038     33830.80    317.18  17125.11  88888.00
2020-02-07 01:00:20.000 038     33830.79    317.12  17125.07  37919.30
2020-02-07 01:00:21.000 038     33830.80    317.15  17125.09  88888.00
2020-02-07 01:00:22.000 038     33830.80    317.22  17125.10  88888.00
2020-02-07 01:00:23.000 038     33830.77    317.21  17125.12  88888.00
2020-02-07 01:00:24.000 038     33830.75    317.20  17125.13  88888.00
2020-02-07 01:00:25.000 038     33830.71    317.19  17125.12  37919.19
2020-02-07 01:00:26.000 038     33830.66    317.18  17125.11  88888.00
2020-02-07 01:00:27.000 038     33830.64    317.20  17125.07  88888.00
2020-02-07 01:00:28.000 038     33830.62    317.20  17125.10  88888.00
2020-02-07 01:00:29.000 038     33830.61    317.21  17125.12  88888.00
2020-02-07 01:00:30.000 038     33830.59    317.18  17125.12  37919.23
2020-02-07 01:00:31.000 038     33830.58    317.15  17125.09  88888.00
2020-02-07 01:00:32.000 038     33830.56    317.19  17125.09  88888.00
2020-02-07 01:00:33.000 038     33830.55    317.20  17125.09  88888.00
2020-02-07 01:00:34.000 038     33830.54    317.19  17125.07  88888.00
2020-02-07 01:00:35.000 038     33830.56    317.18  17125.07  37919.05
2020-02-07 01:00:36.000 038     33830.54    317.16  17125.04  88888.00
2020-02-07 01:00:37.000 038     33830.54    317.19  17125.10  88888.00
2020-02-07 01:00:38.000 038     33830.53    317.17  17125.10  88888.00
2020-02-07 01:00:39.000 038     33830.55    317.22  17125.12  88888.00
2020-02-07 01:00:40.000 038     33830.55    317.24  17125.10  37919.14
2020-02-07 01:00:41.000 038     33830.52    317.22  17125.06  88888.00
2020-02-07 01:00:42.000 038     33830.55    317.21  17125.07  88888.00
2020-02-07 01:00:43.000 038     33830.55    317.27  17125.07  88888.00
2020-02-07 01:00:44.000 038     33830.57    317.30  17125.06  88888.00
2020-02-07 01:00:45.000 038     33830.60    317.31  17125.09  37919.18
2020-02-07 01:00:46.000 038     33830.64    317.31  17125.10  88888.00
2020-02-07 01:00:47.000 038     33830.62    317.31  17125.11  88888.00
2020-02-07 01:00:48.000 038     33830.61    317.32  17125.06  88888.00
2020-02-07 01:00:49.000 038     33830.63    317.34  17125.07  88888.00
2020-02-07 01:00:50.000 038     33830.62    317.37  17125.05  37919.10
2020-02-07 01:00:51.000 038     33830.62    317.34  17125.07  88888.00
2020-02-07 01:00:52.000 038     33830.61    317.31  17125.07  88888.00
2020-02-07 01:00:53.000 038     33830.60    317.31  17125.04  88888.00
2020-02-07 01:00:54.000 038     33830.58    317.29  17125.00  88888.00
2020-02-07 01:00:55.000 038     33830.60    317.25  17125.02  37919.09
2020-02-07 01:00:56.000 038     33830.58    317.31  17125.05  88888.00
2020-02-07 01:00:57.000 038     33830.60    317.32  17125.06  88888.00
2020-02-07 01:00:58.000 038     33830.63    317.30  17125.03  88888.00
2020-02-07 01:00:59.000 038     33830.63    317.33  17125.06  88888.00
2020-02-07 01:01:00.000 038     33830.63    317.31  17125.05  37919.05
2020-02-07 01:01:01.000 038     33830.62    317.32  17125.08  88888.00
2020-02-07 01:01:02.000 038     33830.61    317.35  17125.08  88888.00
2020-02-07 01:01:03.000 038     33830.59    317.37  17125.10  88888.00
2020-02-07 01:01:04.000 038     33830.59    317.35  17125.09  88888.00
2020-02-07 01:01:05.000 038     33830.61    317.36  17125.12  37919.17
2020-02-07 01:01:06.000 038     33830.60    317.38  17125.12  88888.00
2020-02-07 01:01:07.000 038     33830.59    317.39  17125.09  88888.00
2020-02-07 01:01:08.000 038     33830.57    317.36  17125.07  88888.00
2020-02-07 01:01:09.000 038     33830.60    317.39  17125.11  88888.00
2020-02-07 01:01:10.000 038     33830.56    317.39  17125.10  37919.10
2020-02-07 01:01:11.000 038     33830.56    317.41  17125.09  88888.00
2020-02-07 01:01:12.000 038     33830.58    317.44  17125.09  88888.00
2020-02-07 01:01:13.000 038     33830.57    317.43  17125.10  88888.00
2020-02-07 01:01:14.000 038     33830.54    317.38  17125.11  88888.00
2020-02-07 01:01:15.000 038     33830.51    317.37  17125.10  37919.12
2020-02-07 01:01:16.000 038     33830.51    317.37  17125.09  88888.00
2020-02-07 01:01:17.000 038     33830.49    317.42  17125.10  88888.00
2020-02-07 01:01:18.000 038     33830.47    317.43  17125.09  88888.00
2020-02-07 01:01:19.000 038     33830.46    317.42  17125.10  88888.00
2020-02-07 01:01:20.000 038     33830.45    317.44  17125.09  37918.99
2020-02-07 01:01:21.000 038     33830.43    317.46  17125.10  88888.00
2020-02-07 01:01:22.000 038     33830.38    317.45  17125.10  88888.00
2020-02-07 01:01:23.000 038     33830.40    317.43  17125.09  88888.00
2020-02-07 01:01:24.000 038     33830.38    317.44  17125.10  88888.00
2020-02-07 01:01:25.000 038     33830.35    317.46  17125.09  37919.05
2020-02-07 01:01:26.000 038     33830.33    317.48  17125.12  88888.00
2020-02-07 01:01:27.000 038     33830.33    317.50  17125.12  88888.00
2020-02-07 01:01:28.000 038     33830.30    317.48  17125.11  88888.00
2020-02-07 01:01:29.000 038     33830.28    317.48  17125.12  88888.00
2020-02-07 01:01:30.000 038     33830.27    317.52  17125.14  37918.97
2020-02-07 01:01:31.000 038     33830.27    317.54  17125.11  88888.00
2020-02-07 01:01:32.000 038     33830.24    317.59  17125.09  88888.00
2020-02-07 01:01:33.000 038     33830.24    317.65  17125.09  88888.00
2020-02-07 01:01:34.000 038     33830.25    317.58  17125.09  88888.00
2020-02-07 01:01:35.000 038     33830.23    317.56  17125.09  37918.83
2020-02-07 01:01:36.000 038     33830.23    317.57  17125.11  88888.00
2020-02-07 01:01:37.000 038     33830.21    317.59  17125.05  88888.00
2020-02-07 01:01:38.000 038     33830.23    317.59  17125.05  88888.00
2020-02-07 01:01:39.000 038     33830.21    317.57  17125.08  88888.00
2020-02-07 01:01:40.000 038     33830.22    317.61  17125.10  37918.82
2020-02-07 01:01:41.000 038     33830.20    317.62  17125.14  88888.00
2020-02-07 01:01:42.000 038     33830.19    317.63  17125.12  88888.00
2020-02-07 01:01:43.000 038     33830.20    317.66  17125.11  88888.00
2020-02-07 01:01:44.000 038     33830.21    317.66  17125.08  88888.00
2020-02-07 01:01:45.000 038     33830.25    317.66  17125.11  37918.79
2020-02-07 01:01:46.000 038     33830.31    317.70  17125.11  88888.00
2020-02-07 01:01:47.000 038     33830.30    317.70  17125.08  88888.00
2020-02-07 01:01:48.000 038     33830.28    317.67  17125.09  88888.00
2020-02-07 01:01:49.000 038     33830.27    317.70  17125.09  88888.00
2020-02-07 01:01:50.000 038     33830.31    317.70  17125.09  37918.85
2020-02-07 01:01:51.000 038     33830.34    317.67  17125.10  88888.00
2020-02-07 01:01:52.000 038     33830.34    317.68  17125.09  88888.00
2020-02-07 01:01:53.000 038     33830.32    317.74  17125.09  88888.00
2020-02-07 01:01:54.000 038     33830.26    317.69  17125.09  88888.00
2020-02-07 01:01:55.000 038     33830.25    317.70  17125.08  37918.84
2020-02-07 01:01:56.000 038     33830.29    317.68  17125.11  88888.00
2020-02-07 01:01:57.000 038     33830.27    317.68  17125.10  88888.00
2020-02-07 01:01:58.000 038     33830.24    317.71  17125.06  88888.00
2020-02-07 01:01:59.000 038     33830.26    317.74  17125.05  88888.00
2020-02-07 01:02:00.000 038     33830.26    317.73  17125.09  37918.87
2020-02-07 01:02:01.000 038     33830.23    317.69  17125.08  88888.00
2020-02-07 01:02:02.000 038     33830.19    317.67  17125.08  88888.00
2020-02-07 01:02:03.000 038     33830.16    317.69  17125.04  88888.00
2020-02-07 01:02:04.000 038     33830.14    317.73  17125.05  88888.00
2020-02-07 01:02:05.000 038     33830.13    317.72  17125.07  37918.81
2020-02-07 01:02:06.000 038     33830.14    317.73  17125.07  88888.00
2020-02-07 01:02:07.000 038     33830.12    317.75  17125.06  88888.00
2020-02-07 01:02:08.000 038     33830.06    317.74  17125.05  88888.00
2020-02-07 01:02:09.000 038     33830.01    317.74  17125.10  88888.00
2020-02-07 01:02:10.000 038     33829.98    317.77  17125.10  37918.70
2020-02-07 01:02:11.000 038     33830.00    317.77  17125.10  88888.00
2020-02-07 01:02:12.000 038     33829.98    317.79  17125.10  88888.00
2020-02-07 01:02:13.000 038     33829.96    317.79  17125.08  88888.00
2020-02-07 01:02:14.000 038     33829.92    317.80  17125.06  88888.00
2020-02-07 01:02:15.000 038     33829.92    317.79  17125.14  37918.53
2020-02-07 01:02:16.000 038     33829.93    317.79  17125.13  88888.00
2020-02-07 01:02:17.000 038     33829.97    317.82  17125.12  88888.00
2020-02-07 01:02:18.000 038     33829.99    317.83  17125.12  88888.00
2020-02-07 01:02:19.000 038     33829.99    317.84  17125.16  88888.00
2020-02-07 01:02:20.000 038     33830.00    317.82  17125.16  37918.50
2020-02-07 01:02:21.000 038     33829.98    317.85  17125.15  88888.00
2020-02-07 01:02:22.000 038     33829.98    317.86  17125.14  88888.00
2020-02-07 01:02:23.000 038     33829.94    317.85  17125.14  88888.00
2020-02-07 01:02:24.000 038     33829.95    317.81  17125.15  88888.00
2020-02-07 01:02:25.000 038     33829.94    317.80  17125.13  37918.54
2020-02-07 01:02:26.000 038     33829.95    317.83  17125.12  88888.00
2020-02-07 01:02:27.000 038     33829.94    317.83  17125.16  88888.00
2020-02-07 01:02:28.000 038     33829.94    317.85  17125.13  88888.00
2020-02-07 01:02:29.000 038     33829.90    317.88  17125.14  88888.00
2020-02-07 01:02:30.000 038     33829.92    317.88  17125.15  37918.54
2020-02-07 01:02:31.000 038     33829.90    317.88  17125.15  88888.00
2020-02-07 01:02:32.000 038     33829.92    317.87  17125.16  88888.00
2020-02-07 01:02:33.000 038     33829.89    317.90  17125.16  88888.00
2020-02-07 01:02:34.000 038     33829.89    317.90  17125.20  88888.00
2020-02-07 01:02:35.000 038     33829.89    317.95  17125.19  37918.58
2020-02-07 01:02:36.000 038     33829.88    317.93  17125.18  88888.00
2020-02-07 01:02:37.000 038     33829.90    317.85  17125.15  88888.00
2020-02-07 01:02:38.000 038     33829.90    317.82  17125.13  88888.00
2020-02-07 01:02:39.000 038     33829.88    317.84  17125.12  88888.00
2020-02-07 01:02:40.000 038     33829.88    317.88  17125.12  37918.50
2020-02-07 01:02:41.000 038     33829.88    317.96  17125.13  88888.00
2020-02-07 01:02:42.000 038     33829.87    317.97  17125.08  88888.00
2020-02-07 01:02:43.000 038     33829.87    317.92  17125.06  88888.00
2020-02-07 01:02:44.000 038     33829.86    317.89  17125.09  88888.00
2020-02-07 01:02:45.000 038     33829.91    317.92  17125.13  37918.43
2020-02-07 01:02:46.000 038     33829.90    317.94  17125.13  88888.00
2020-02-07 01:02:47.000 038     33829.84    317.93  17125.11  88888.00
2020-02-07 01:02:48.000 038     33829.83    317.96  17125.14  88888.00
2020-02-07 01:02:49.000 038     33829.81    318.00  17125.14  88888.00
2020-02-07 01:02:50.000 038     33829.80    317.99  17125.12  37918.44
2020-02-07 01:02:51.000 038     33829.79    317.97  17125.13  88888.00
2020-02-07 01:02:52.000 038     33829.79    317.95  17125.16  88888.00
2020-02-07 01:02:53.000 038     33829.76    317.98  17125.19  88888.00
2020-02-07 01:02:54.000 038     33829.77    318.01  17125.15  88888.00
2020-02-07 01:02:55.000 038     33829.74    318.02  17125.16  37918.38
2020-02-07 01:02:56.000 038     33829.76    318.04  17125.17  88888.00
2020-02-07 01:02:57.000 038     33829.72    318.07  17125.15  88888.00
2020-02-07 01:02:58.000 038     33829.76    318.10  17125.15  88888.00
2020-02-07 01:02:59.000 038     33829.75    318.12  17125.18  88888.00
2020-02-07 01:03:00.000 038     33829.75    318.12  17125.15  37918.30
2020-02-07 01:03:01.000 038     33829.73    318.18  17125.10  88888.00
2020-02-07 01:03:02.000 038     33829.73    318.23  17125.10  88888.00
2020-02-07 01:03:03.000 038     33829.74    318.21  17125.08  88888.00
2020-02-07 01:03:04.000 038     33829.76    318.21  17125.11  88888.00
2020-02-07 01:03:05.000 038     33829.73    318.22  17125.12  37918.36
2020-02-07 01:03:06.000 038     33829.72    318.22  17125.09  88888.00
2020-02-07 01:03:07.000 038     33829.74    318.27  17125.12  88888.00
2020-02-07 01:03:08.000 038     33829.73    318.28  17125.11  88888.00
2020-02-07 01:03:09.000 038     33829.74    318.27  17125.09  88888.00
2020-02-07 01:03:10.000 038     33829.76    318.28  17125.12  37918.35
2020-02-07 01:03:11.000 038     33829.79    318.33  17125.12  88888.00
2020-02-07 01:03:12.000 038     33829.76    318.35  17125.06  88888.00
2020-02-07 01:03:13.000 038     33829.74    318.39  17125.08  88888.00
2020-02-07 01:03:14.000 038     33829.75    318.40  17125.09  88888.00
2020-02-07 01:03:15.000 038     33829.73    318.44  17125.11  37918.36
2020-02-07 01:03:16.000 038     33829.70    318.47  17125.09  88888.00
2020-02-07 01:03:17.000 038     33829.72    318.50  17125.09  88888.00
2020-02-07 01:03:18.000 038     33829.69    318.50  17125.08  88888.00
2020-02-07 01:03:19.000 038     33829.67    318.49  17125.07  88888.00
2020-02-07 01:03:20.000 038     33829.62    318.50  17125.08  37918.21
2020-02-07 01:03:21.000 038     33829.60    318.51  17125.10  88888.00
2020-02-07 01:03:22.000 038     33829.61    318.51  17125.14  88888.00
2020-02-07 01:03:23.000 038     33829.57    318.54  17125.13  88888.00
2020-02-07 01:03:24.000 038     33829.50    318.57  17125.09  88888.00
2020-02-07 01:03:25.000 038     33829.44    318.62  17125.06  37918.24
2020-02-07 01:03:26.000 038     33829.44    318.63  17125.10  88888.00
2020-02-07 01:03:27.000 038     33829.46    318.67  17125.11  88888.00
2020-02-07 01:03:28.000 038     33829.42    318.69  17125.11  88888.00
2020-02-07 01:03:29.000 038     33829.43    318.73  17125.14  88888.00
2020-02-07 01:03:30.000 038     33829.40    318.76  17125.14  37918.16
2020-02-07 01:03:31.000 038     33829.38    318.76  17125.16  88888.00
2020-02-07 01:03:32.000 038     33829.32    318.71  17125.15  88888.00
2020-02-07 01:03:33.000 038     33829.30    318.76  17125.13  88888.00
2020-02-07 01:03:34.000 038     33829.27    318.79  17125.11  88888.00
2020-02-07 01:03:35.000 038     33829.26    318.84  17125.12  37918.06
2020-02-07 01:03:36.000 038     33829.26    318.81  17125.13  88888.00
2020-02-07 01:03:37.000 038     33829.26    318.85  17125.15  88888.00
2020-02-07 01:03:38.000 038     33829.23    318.88  17125.17  88888.00
2020-02-07 01:03:39.000 038     33829.22    318.89  17125.17  88888.00
2020-02-07 01:03:40.000 038     33829.23    318.91  17125.14  37918.03
2020-02-07 01:03:41.000 038     33829.21    318.95  17125.17  88888.00
2020-02-07 01:03:42.000 038     33829.21    318.99  17125.23  88888.00
2020-02-07 01:03:43.000 038     33829.21    319.02  17125.24  88888.00
2020-02-07 01:03:44.000 038     33829.19    319.07  17125.22  88888.00
2020-02-07 01:03:45.000 038     33829.20    319.03  17125.22  37917.93
2020-02-07 01:03:46.000 038     33829.15    319.06  17125.19  88888.00
2020-02-07 01:03:47.000 038     33829.12    319.09  17125.14  88888.00
2020-02-07 01:03:48.000 038     33829.10    319.07  17125.12  88888.00
2020-02-07 01:03:49.000 038     33829.06    319.10  17125.12  88888.00
2020-02-07 01:03:50.000 038     33829.12    319.12  17125.14  37917.74
2020-02-07 01:03:51.000 038     33829.12    319.20  17125.15  88888.00
2020-02-07 01:03:52.000 038     33829.10    319.23  17125.18  88888.00
2020-02-07 01:03:53.000 038     33829.09    319.26  17125.21  88888.00
2020-02-07 01:03:54.000 038     33829.04    319.28  17125.21  88888.00
2020-02-07 01:03:55.000 038     33829.01    319.33  17125.21  37917.78
2020-02-07 01:03:56.000 038     33829.01    319.32  17125.20  88888.00
2020-02-07 01:03:57.000 038     33829.00    319.33  17125.19  88888.00
2020-02-07 01:03:58.000 038     33828.96    319.34  17125.13  88888.00
2020-02-07 01:03:59.000 038     33828.94    319.34  17125.13  88888.00
2020-02-07 01:04:00.000 038     33828.97    319.38  17125.19  37917.66
2020-02-07 01:04:01.000 038     33828.95    319.40  17125.13  88888.00
2020-02-07 01:04:02.000 038     33828.92    319.43  17125.15  88888.00
2020-02-07 01:04:03.000 038     33828.88    319.46  17125.16  88888.00
2020-02-07 01:04:04.000 038     33828.84    319.45  17125.16  88888.00
2020-02-07 01:04:05.000 038     33828.87    319.46  17125.14  37917.67
2020-02-07 01:04:06.000 038     33828.86    319.48  17125.12  88888.00
2020-02-07 01:04:07.000 038     33828.80    319.51  17125.15  88888.00
2020-02-07 01:04:08.000 038     33828.79    319.54  17125.17  88888.00
2020-02-07 01:04:09.000 038     33828.80    319.56  17125.19  88888.00
2020-02-07 01:04:10.000 038     33828.82    319.60  17125.20  37917.54
2020-02-07 01:04:11.000 038     33828.80    319.61  17125.16  88888.00
2020-02-07 01:04:12.000 038     33828.78    319.60  17125.12  88888.00
2020-02-07 01:04:13.000 038     33828.79    319.65  17125.14  88888.00
2020-02-07 01:04:14.000 038     33828.80    319.68  17125.14  88888.00
2020-02-07 01:04:15.000 038     33828.79    319.70  17125.09  37917.59
2020-02-07 01:04:16.000 038     33828.81    319.74  17125.12  88888.00
2020-02-07 01:04:17.000 038     33828.84    319.76  17125.11  88888.00
2020-02-07 01:04:18.000 038     33828.87    319.77  17125.12  88888.00
2020-02-07 01:04:19.000 038     33828.86    319.73  17125.10  88888.00
2020-02-07 01:04:20.000 038     33828.83    319.74  17125.10  37917.52
2020-02-07 01:04:21.000 038     33828.82    319.80  17125.13  88888.00
2020-02-07 01:04:22.000 038     33828.82    319.80  17125.15  88888.00
2020-02-07 01:04:23.000 038     33828.84    319.86  17125.13  88888.00
2020-02-07 01:04:24.000 038     33828.88    319.89  17125.11  88888.00
2020-02-07 01:04:25.000 038     33828.91    319.87  17125.13  37917.66
2020-02-07 01:04:26.000 038     33828.88    319.87  17125.10  88888.00
2020-02-07 01:04:27.000 038     33828.90    319.90  17125.13  88888.00
2020-02-07 01:04:28.000 038     33828.87    319.96  17125.15  88888.00
2020-02-07 01:04:29.000 038     33828.87    319.97  17125.15  88888.00
2020-02-07 01:04:30.000 038     33828.87    319.99  17125.14  37917.60
2020-02-07 01:04:31.000 038     33828.88    320.00  17125.15  88888.00
2020-02-07 01:04:32.000 038     33828.87    320.02  17125.11  88888.00
2020-02-07 01:04:33.000 038     33828.88    320.05  17125.11  88888.00
2020-02-07 01:04:34.000 038     33828.91    320.04  17125.11  88888.00
2020-02-07 01:04:35.000 038     33828.91    320.06  17125.17  37917.61
2020-02-07 01:04:36.000 038     33828.89    320.09  17125.17  88888.00
2020-02-07 01:04:37.000 038     33828.92    320.06  17125.15  88888.00
2020-02-07 01:04:38.000 038     33828.92    320.05  17125.11  88888.00
2020-02-07 01:04:39.000 038     33828.91    320.08  17125.12  88888.00
2020-02-07 01:04:40.000 038     33828.90    320.06  17125.13  37917.58
2020-02-07 01:04:41.000 038     33828.91    320.07  17125.13  88888.00
2020-02-07 01:04:42.000 038     33828.94    320.05  17125.13  88888.00
2020-02-07 01:04:43.000 038     33828.98    320.04  17125.15  88888.00
2020-02-07 01:04:44.000 038     33829.00    320.08  17125.13  88888.00
2020-02-07 01:04:45.000 038     33829.01    320.13  17125.11  37917.65
2020-02-07 01:04:46.000 038     33828.96    320.12  17125.12  88888.00
2020-02-07 01:04:47.000 038     33828.95    320.09  17125.14  88888.00
2020-02-07 01:04:48.000 038     33828.93    320.12  17125.15  88888.00
2020-02-07 01:04:49.000 038     33828.94    320.12  17125.13  88888.00
2020-02-07 01:04:50.000 038     33828.92    320.12  17125.15  37917.66
2020-02-07 01:04:51.000 038     33828.91    320.13  17125.17  88888.00
2020-02-07 01:04:52.000 038     33828.90    320.13  17125.12  88888.00
2020-02-07 01:04:53.000 038     33828.88    320.14  17125.09  88888.00
2020-02-07 01:04:54.000 038     33828.82    320.14  17125.11  88888.00
2020-02-07 01:04:55.000 038     33828.84    320.13  17125.13  37917.55
2020-02-07 01:04:56.000 038     33828.80    320.14  17125.13  88888.00
2020-02-07 01:04:57.000 038     33828.78    320.14  17125.09  88888.00
2020-02-07 01:04:58.000 038     33828.74    320.14  17125.11  88888.00
2020-02-07 01:04:59.000 038     33828.71    320.15  17125.11  88888.00
2020-02-07 01:05:00.000 038     33828.67    320.18  17125.10  37917.51
2020-02-07 01:05:01.000 038     33828.67    320.18  17125.10  88888.00
2020-02-07 01:05:02.000 038     33828.66    320.17  17125.11  88888.00
2020-02-07 01:05:03.000 038     33828.62    320.21  17125.12  88888.00
2020-02-07 01:05:04.000 038     33828.62    320.19  17125.09  88888.00
2020-02-07 01:05:05.000 038     33828.63    320.18  17125.11  37917.42
2020-02-07 01:05:06.000 038     33828.61    320.21  17125.13  88888.00
2020-02-07 01:05:07.000 038     33828.58    320.19  17125.13  88888.00
2020-02-07 01:05:08.000 038     33828.57    320.21  17125.13  88888.00
2020-02-07 01:05:09.000 038     33828.56    320.19  17125.10  88888.00
2020-02-07 01:05:10.000 038     33828.57    320.20  17125.06  37917.38
2020-02-07 01:05:11.000 038     33828.55    320.22  17125.07  88888.00
2020-02-07 01:05:12.000 038     33828.56    320.19  17125.03  88888.00
2020-02-07 01:05:13.000 038     33828.60    320.16  17125.02  88888.00
2020-02-07 01:05:14.000 038     33828.60    320.20  17125.07  88888.00
2020-02-07 01:05:15.000 038     33828.60    320.19  17125.10  37917.31
2020-02-07 01:05:16.000 038     33828.62    320.26  17125.10  88888.00
2020-02-07 01:05:17.000 038     33828.61    320.27  17125.07  88888.00
2020-02-07 01:05:18.000 038     33828.59    320.24  17125.10  88888.00
2020-02-07 01:05:19.000 038     33828.62    320.18  17125.13  88888.00
2020-02-07 01:05:20.000 038     33828.64    320.18  17125.17  37917.41
2020-02-07 01:05:21.000 038     33828.67    320.18  17125.13  88888.00
2020-02-07 01:05:22.000 038     33828.67    320.20  17125.11  88888.00
2020-02-07 01:05:23.000 038     33828.70    320.24  17125.08  88888.00
2020-02-07 01:05:24.000 038     33828.77    320.22  17125.07  88888.00
2020-02-07 01:05:25.000 038     33828.78    320.16  17125.08  37917.39
2020-02-07 01:05:26.000 038     33828.79    320.16  17125.05  88888.00
2020-02-07 01:05:27.000 038     33828.81    320.19  17125.04  88888.00
2020-02-07 01:05:28.000 038     33828.84    320.20  17125.07  88888.00
2020-02-07 01:05:29.000 038     33828.87    320.16  17125.08  88888.00
2020-02-07 01:05:30.000 038     33828.88    320.15  17125.06  37917.54
2020-02-07 01:05:31.000 038     33828.90    320.15  17125.06  88888.00
2020-02-07 01:05:32.000 038     33828.98    320.10  17125.10  88888.00
2020-02-07 01:05:33.000 038     33829.02    320.11  17125.11  88888.00
2020-02-07 01:05:34.000 038     33829.02    320.14  17125.05  88888.00
2020-02-07 01:05:35.000 038     33829.09    320.10  17125.06  37917.65
2020-02-07 01:05:36.000 038     33829.12    320.05  17125.08  88888.00
2020-02-07 01:05:37.000 038     33829.13    320.08  17125.09  88888.00
2020-02-07 01:05:38.000 038     33829.13    320.08  17125.08  88888.00
2020-02-07 01:05:39.000 038     33829.13    320.08  17125.07  88888.00
2020-02-07 01:05:40.000 038     33829.17    320.05  17125.08  37917.79
2020-02-07 01:05:41.000 038     33829.14    320.05  17125.06  88888.00
2020-02-07 01:05:42.000 038     33829.15    320.07  17125.04  88888.00
2020-02-07 01:05:43.000 038     33829.14    320.01  17125.07  88888.00
2020-02-07 01:05:44.000 038     33829.15    319.98  17125.01  88888.00
2020-02-07 01:05:45.000 038     33829.15    320.00  17124.96  37917.90
2020-02-07 01:05:46.000 038     33829.16    320.03  17124.95  88888.00
2020-02-07 01:05:47.000 038     33829.13    320.01  17125.00  88888.00
2020-02-07 01:05:48.000 038     33829.08    319.94  17125.01  88888.00
2020-02-07 01:05:49.000 038     33829.07    319.91  17125.01  88888.00
2020-02-07 01:05:50.000 038     33829.13    319.92  17125.04  37917.87
2020-02-07 01:05:51.000 038     33829.17    319.92  17125.04  88888.00
2020-02-07 01:05:52.000 038     33829.13    319.89  17125.04  88888.00
2020-02-07 01:05:53.000 038     33829.10    319.86  17125.03  88888.00
2020-02-07 01:05:54.000 038     33829.16    319.87  17125.04  88888.00
2020-02-07 01:05:55.000 038     33829.14    319.90  17125.07  37917.84
2020-02-07 01:05:56.000 038     33829.15    319.87  17125.12  88888.00
2020-02-07 01:05:57.000 038     33829.15    319.86  17125.11  88888.00
2020-02-07 01:05:58.000 038     33829.16    319.80  17125.10  88888.00
2020-02-07 01:05:59.000 038     33829.14    319.77  17125.12  88888.00
2020-02-07 01:06:00.000 038     33829.13    319.79  17125.14  37917.85
2020-02-07 01:06:01.000 038     33829.15    319.76  17125.08  88888.00
2020-02-07 01:06:02.000 038     33829.16    319.75  17125.09  88888.00
2020-02-07 01:06:03.000 038     33829.19    319.78  17125.10  88888.00
2020-02-07 01:06:04.000 038     33829.18    319.79  17125.08  88888.00
2020-02-07 01:06:05.000 038     33829.14    319.76  17125.05  37917.77
2020-02-07 01:06:06.000 038     33829.11    319.76  17125.04  88888.00
2020-02-07 01:06:07.000 038     33829.15    319.76  17125.04  88888.00
2020-02-07 01:06:08.000 038     33829.11    319.79  17125.04  88888.00
2020-02-07 01:06:09.000 038     33829.07    319.82  17125.06  88888.00
2020-02-07 01:06:10.000 038     33829.06    319.82  17125.07  37917.76
2020-02-07 01:06:11.000 038     33829.09    319.84  17125.09  88888.00
2020-02-07 01:06:12.000 038     33829.09    319.83  17125.07  88888.00
2020-02-07 01:06:13.000 038     33829.05    319.81  17125.06  88888.00
2020-02-07 01:06:14.000 038     33829.02    319.77  17125.10  88888.00
2020-02-07 01:06:15.000 038     33829.04    319.73  17125.10  37917.67
2020-02-07 01:06:16.000 038     33829.02    319.77  17125.08  88888.00
2020-02-07 01:06:17.000 038     33829.02    319.79  17125.08  88888.00
2020-02-07 01:06:18.000 038     33829.01    319.75  17125.09  88888.00
2020-02-07 01:06:19.000 038     33829.05    319.75  17125.10  88888.00
2020-02-07 01:06:20.000 038     33829.09    319.75  17125.14  37917.67
2020-02-07 01:06:21.000 038     33829.05    319.75  17125.09  88888.00
2020-02-07 01:06:22.000 038     33829.02    319.70  17125.05  88888.00
2020-02-07 01:06:23.000 038     33828.97    319.71  17125.03  88888.00
2020-02-07 01:06:24.000 038     33828.94    319.70  17125.03  88888.00
2020-02-07 01:06:25.000 038     33828.95    319.70  17125.01  37917.70
2020-02-07 01:06:26.000 038     33829.02    319.66  17125.03  88888.00
2020-02-07 01:06:27.000 038     33829.03    319.67  17125.07  88888.00
2020-02-07 01:06:28.000 038     33829.01    319.68  17125.11  88888.00
2020-02-07 01:06:29.000 038     33829.01    319.65  17125.09  88888.00
2020-02-07 01:06:30.000 038     33829.07    319.70  17125.03  37917.66
2020-02-07 01:06:31.000 038     33829.06    319.73  17125.01  88888.00
2020-02-07 01:06:32.000 038     33829.03    319.71  17125.05  88888.00
2020-02-07 01:06:33.000 038     33829.02    319.65  17125.05  88888.00
2020-02-07 01:06:34.000 038     33829.05    319.68  17125.05  88888.00
2020-02-07 01:06:35.000 038     33829.05    319.62  17125.06  37917.80
2020-02-07 01:06:36.000 038     33829.06    319.62  17125.09  88888.00
2020-02-07 01:06:37.000 038     33829.08    319.64  17125.06  88888.00
2020-02-07 01:06:38.000 038     33829.08    319.65  17125.08  88888.00
2020-02-07 01:06:39.000 038     33829.07    319.66  17125.05  88888.00
2020-02-07 01:06:40.000 038     33829.06    319.67  17125.08  37917.72
2020-02-07 01:06:41.000 038     33829.09    319.65  17125.08  88888.00
2020-02-07 01:06:42.000 038     33829.10    319.65  17125.06  88888.00
2020-02-07 01:06:43.000 038     33829.12    319.63  17125.01  88888.00
2020-02-07 01:06:44.000 038     33829.11    319.60  17125.03  88888.00
2020-02-07 01:06:45.000 038     33829.11    319.58  17125.01  37917.76
2020-02-07 01:06:46.000 038     33829.08    319.54  17125.02  88888.00
2020-02-07 01:06:47.000 038     33829.09    319.57  17125.02  88888.00
2020-02-07 01:06:48.000 038     33829.08    319.57  17125.00  88888.00
2020-02-07 01:06:49.000 038     33829.08    319.54  17125.01  88888.00
2020-02-07 01:06:50.000 038     33829.11    319.51  17125.03  37917.83
2020-02-07 01:06:51.000 038     33829.10    319.50  17125.01  88888.00
2020-02-07 01:06:52.000 038     33829.11    319.53  17125.06  88888.00
2020-02-07 01:06:53.000 038     33829.12    319.56  17125.02  88888.00
2020-02-07 01:06:54.000 038     33829.17    319.56  17125.01  88888.00
2020-02-07 01:06:55.000 038     33829.21    319.52  17124.98  37917.82
2020-02-07 01:06:56.000 038     33829.20    319.49  17124.97  88888.00
2020-02-07 01:06:57.000 038     33829.23    319.51  17125.04  88888.00
2020-02-07 01:06:58.000 038     33829.27    319.49  17125.04  88888.00
2020-02-07 01:06:59.000 038     33829.30    319.53  17125.02  88888.00
2020-02-07 01:07:00.000 038     33829.30    319.49  17125.01  37917.83
2020-02-07 01:07:01.000 038     33829.27    319.43  17125.03  88888.00
2020-02-07 01:07:02.000 038     33829.24    319.40  17125.00  88888.00
2020-02-07 01:07:03.000 038     33829.29    319.39  17125.02  88888.00
2020-02-07 01:07:04.000 038     33829.32    319.43  17125.04  88888.00
2020-02-07 01:07:05.000 038     33829.32    319.44  17125.02  37917.87
2020-02-07 01:07:06.000 038     33829.33    319.41  17124.99  88888.00
2020-02-07 01:07:07.000 038     33829.38    319.42  17124.98  88888.00
2020-02-07 01:07:08.000 038     33829.40    319.43  17125.00  88888.00
2020-02-07 01:07:09.000 038     33829.41    319.39  17125.00  88888.00
2020-02-07 01:07:10.000 038     33829.38    319.36  17124.96  37917.92
2020-02-07 01:07:11.000 038     33829.40    319.34  17124.97  88888.00
2020-02-07 01:07:12.000 038     33829.42    319.34  17124.98  88888.00
2020-02-07 01:07:13.000 038     33829.43    319.34  17125.01  88888.00
2020-02-07 01:07:14.000 038     33829.45    319.31  17125.00  88888.00
2020-02-07 01:07:15.000 038     33829.48    319.33  17124.97  37918.05
2020-02-07 01:07:16.000 038     33829.49    319.35  17124.93  88888.00
2020-02-07 01:07:17.000 038     33829.50    319.33  17124.98  88888.00
2020-02-07 01:07:18.000 038     33829.55    319.32  17125.00  88888.00
2020-02-07 01:07:19.000 038     33829.58    319.35  17124.99  88888.00
2020-02-07 01:07:20.000 038     33829.62    319.32  17124.97  37918.08
2020-02-07 01:07:21.000 038     33829.64    319.35  17124.95  88888.00
2020-02-07 01:07:22.000 038     33829.65    319.37  17124.97  88888.00
2020-02-07 01:07:23.000 038     33829.68    319.32  17124.99  88888.00
2020-02-07 01:07:24.000 038     33829.66    319.30  17124.95  88888.00
2020-02-07 01:07:25.000 038     33829.68    319.29  17125.00  37918.24
2020-02-07 01:07:26.000 038     33829.69    319.32  17124.99  88888.00
2020-02-07 01:07:27.000 038     33829.72    319.31  17124.95  88888.00
2020-02-07 01:07:28.000 038     33829.74    319.28  17125.00  88888.00
2020-02-07 01:07:29.000 038     33829.79    319.26  17124.99  88888.00
2020-02-07 01:07:30.000 038     33829.84    319.29  17125.01  37918.36
2020-02-07 01:07:31.000 038     33829.82    319.27  17125.00  88888.00
2020-02-07 01:07:32.000 038     33829.82    319.27  17125.00  88888.00
2020-02-07 01:07:33.000 038     33829.85    319.27  17124.97  88888.00
2020-02-07 01:07:34.000 038     33829.86    319.23  17124.99  88888.00
2020-02-07 01:07:35.000 038     33829.90    319.21  17124.99  37918.46
2020-02-07 01:07:36.000 038     33829.93    319.24  17124.99  88888.00
2020-02-07 01:07:37.000 038     33829.91    319.23  17124.94  88888.00
2020-02-07 01:07:38.000 038     33829.90    319.21  17124.96  88888.00
2020-02-07 01:07:39.000 038     33829.88    319.23  17124.94  88888.00
2020-02-07 01:07:40.000 038     33829.91    319.25  17124.93  37918.43
2020-02-07 01:07:41.000 038     33829.90    319.28  17124.97  88888.00
2020-02-07 01:07:42.000 038     33829.91    319.26  17124.97  88888.00
2020-02-07 01:07:43.000 038     33829.92    319.28  17124.94  88888.00
2020-02-07 01:07:44.000 038     33829.94    319.26  17124.93  88888.00
2020-02-07 01:07:45.000 038     33829.89    319.25  17124.92  37918.38
2020-02-07 01:07:46.000 038     33829.88    319.24  17124.94  88888.00
2020-02-07 01:07:47.000 038     33829.88    319.22  17124.94  88888.00
2020-02-07 01:07:48.000 038     33829.86    319.24  17124.97  88888.00
2020-02-07 01:07:49.000 038     33829.88    319.27  17124.94  88888.00
2020-02-07 01:07:50.000 038     33829.91    319.25  17124.96  37918.48
2020-02-07 01:07:51.000 038     33829.85    319.27  17124.94  88888.00
2020-02-07 01:07:52.000 038     33829.88    319.23  17124.89  88888.00
2020-02-07 01:07:53.000 038     33829.89    319.25  17124.91  88888.00
2020-02-07 01:07:54.000 038     33829.91    319.27  17124.90  88888.00
2020-02-07 01:07:55.000 038     33829.95    319.29  17124.95  37918.45
2020-02-07 01:07:56.000 038     33829.97    319.30  17124.94  88888.00
2020-02-07 01:07:57.000 038     33829.97    319.26  17124.91  88888.00
2020-02-07 01:07:58.000 038     33829.95    319.25  17124.91  88888.00
2020-02-07 01:07:59.000 038     33829.96    319.27  17124.92  88888.00
2020-02-07 01:08:00.000 038     33829.97    319.28  17124.92  37918.48
2020-02-07 01:08:01.000 038     33829.99    319.27  17124.93  88888.00
2020-02-07 01:08:02.000 038     33830.01    319.28  17124.89  88888.00
2020-02-07 01:08:03.000 038     33830.08    319.28  17124.91  88888.00
2020-02-07 01:08:04.000 038     33830.09    319.31  17124.89  88888.00
2020-02-07 01:08:05.000 038     33830.10    319.32  17124.86  37918.52
2020-02-07 01:08:06.000 038     33830.11    319.31  17124.88  88888.00
2020-02-07 01:08:07.000 038     33830.07    319.28  17124.88  88888.00
2020-02-07 01:08:08.000 038     33830.11    319.31  17124.84  88888.00
2020-02-07 01:08:09.000 038     33830.14    319.31  17124.91  88888.00
2020-02-07 01:08:10.000 038     33830.13    319.29  17124.88  37918.54
2020-02-07 01:08:11.000 038     33830.15    319.26  17124.91  88888.00
2020-02-07 01:08:12.000 038     33830.18    319.26  17124.86  88888.00
2020-02-07 01:08:13.000 038     33830.18    319.25  17124.85  88888.00
2020-02-07 01:08:14.000 038     33830.20    319.23  17124.86  88888.00
2020-02-07 01:08:15.000 038     33830.23    319.26  17124.91  37918.66
2020-02-07 01:08:16.000 038     33830.25    319.28  17124.89  88888.00
2020-02-07 01:08:17.000 038     33830.28    319.28  17124.89  88888.00
2020-02-07 01:08:18.000 038     33830.27    319.27  17124.87  88888.00
2020-02-07 01:08:19.000 038     33830.30    319.28  17124.88  88888.00
2020-02-07 01:08:20.000 038     33830.33    319.28  17124.91  37918.69
2020-02-07 01:08:21.000 038     33830.36    319.30  17124.88  88888.00
2020-02-07 01:08:22.000 038     33830.36    319.31  17124.88  88888.00
2020-02-07 01:08:23.000 038     33830.38    319.30  17124.88  88888.00
2020-02-07 01:08:24.000 038     33830.40    319.30  17124.85  88888.00
2020-02-07 01:08:25.000 038     33830.39    319.30  17124.84  37918.75
2020-02-07 01:08:26.000 038     33830.41    319.31  17124.87  88888.00
2020-02-07 01:08:27.000 038     33830.42    319.32  17124.86  88888.00
2020-02-07 01:08:28.000 038     33830.45    319.36  17124.86  88888.00
2020-02-07 01:08:29.000 038     33830.45    319.35  17124.87  88888.00
2020-02-07 01:08:30.000 038     33830.49    319.36  17124.85  37918.78
2020-02-07 01:08:31.000 038     33830.49    319.34  17124.85  88888.00
2020-02-07 01:08:32.000 038     33830.46    319.31  17124.86  88888.00
2020-02-07 01:08:33.000 038     33830.46    319.39  17124.87  88888.00
2020-02-07 01:08:34.000 038     33830.45    319.40  17124.85  88888.00
2020-02-07 01:08:35.000 038     33830.45    319.38  17124.84  37918.90
2020-02-07 01:08:36.000 038     33830.44    319.36  17124.86  88888.00
2020-02-07 01:08:37.000 038     33830.45    319.38  17124.83  88888.00
2020-02-07 01:08:38.000 038     33830.48    319.38  17124.84  88888.00
2020-02-07 01:08:39.000 038     33830.48    319.35  17124.81  88888.00
2020-02-07 01:08:40.000 038     33830.47    319.38  17124.82  37918.92
2020-02-07 01:08:41.000 038     33830.43    319.41  17124.80  88888.00
2020-02-07 01:08:42.000 038     33830.48    319.37  17124.79  88888.00
2020-02-07 01:08:43.000 038     33830.47    319.39  17124.78  88888.00
2020-02-07 01:08:44.000 038     33830.45    319.40  17124.77  88888.00
2020-02-07 01:08:45.000 038     33830.41    319.39  17124.77  37918.88
2020-02-07 01:08:46.000 038     33830.42    319.40  17124.78  88888.00
2020-02-07 01:08:47.000 038     33830.40    319.40  17124.79  88888.00
2020-02-07 01:08:48.000 038     33830.42    319.43  17124.80  88888.00
2020-02-07 01:08:49.000 038     33830.46    319.44  17124.86  88888.00
2020-02-07 01:08:50.000 038     33830.44    319.46  17124.82  37918.84
2020-02-07 01:08:51.000 038     33830.42    319.48  17124.82  88888.00
2020-02-07 01:08:52.000 038     33830.40    319.47  17124.83  88888.00
2020-02-07 01:08:53.000 038     33830.41    319.45  17124.80  88888.00
2020-02-07 01:08:54.000 038     33830.38    319.49  17124.79  88888.00
2020-02-07 01:08:55.000 038     33830.35    319.48  17124.80  37918.83
2020-02-07 01:08:56.000 038     33830.38    319.50  17124.76  88888.00
2020-02-07 01:08:57.000 038     33830.40    319.51  17124.74  88888.00
2020-02-07 01:08:58.000 038     33830.40    319.49  17124.77  88888.00
2020-02-07 01:08:59.000 038     33830.43    319.54  17124.80  88888.00
2020-02-07 01:09:00.000 038     33830.45    319.59  17124.79  37918.83
2020-02-07 01:09:01.000 038     33830.48    319.59  17124.78  88888.00
2020-02-07 01:09:02.000 038     33830.47    319.59  17124.74  88888.00
2020-02-07 01:09:03.000 038     33830.49    319.61  17124.73  88888.00
2020-02-07 01:09:04.000 038     33830.48    319.64  17124.72  88888.00
2020-02-07 01:09:05.000 038     33830.49    319.67  17124.73  37918.83
2020-02-07 01:09:06.000 038     33830.52    319.62  17124.72  88888.00
2020-02-07 01:09:07.000 038     33830.52    319.67  17124.72  88888.00
2020-02-07 01:09:08.000 038     33830.56    319.66  17124.73  88888.00
2020-02-07 01:09:09.000 038     33830.61    319.68  17124.69  88888.00
2020-02-07 01:09:10.000 038     33830.60    319.70  17124.72  37918.94
2020-02-07 01:09:11.000 038     33830.61    319.71  17124.75  88888.00
2020-02-07 01:09:12.000 038     33830.62    319.67  17124.71  88888.00
2020-02-07 01:09:13.000 038     33830.66    319.69  17124.69  88888.00
2020-02-07 01:09:14.000 038     33830.69    319.68  17124.70  88888.00
2020-02-07 01:09:15.000 038     33830.71    319.69  17124.71  37918.95
2020-02-07 01:09:16.000 038     33830.70    319.71  17124.70  88888.00
2020-02-07 01:09:17.000 038     33830.72    319.73  17124.70  88888.00
2020-02-07 01:09:18.000 038     33830.75    319.70  17124.68  88888.00
2020-02-07 01:09:19.000 038     33830.78    319.74  17124.70  88888.00
2020-02-07 01:09:20.000 038     33830.76    319.74  17124.70  37919.12
2020-02-07 01:09:21.000 038     33830.78    319.72  17124.72  88888.00
2020-02-07 01:09:22.000 038     33830.73    319.74  17124.71  88888.00
2020-02-07 01:09:23.000 038     33830.72    319.79  17124.71  88888.00
2020-02-07 01:09:24.000 038     33830.75    319.82  17124.71  88888.00
2020-02-07 01:09:25.000 038     33830.78    319.82  17124.65  37919.13
2020-02-07 01:09:26.000 038     33830.74    319.83  17124.68  88888.00
2020-02-07 01:09:27.000 038     33830.73    319.85  17124.66  88888.00
2020-02-07 01:09:28.000 038     33830.71    319.83  17124.69  88888.00
2020-02-07 01:09:29.000 038     33830.71    319.85  17124.70  88888.00
2020-02-07 01:09:30.000 038     33830.71    319.86  17124.68  37919.04
2020-02-07 01:09:31.000 038     33830.73    319.82  17124.68  88888.00
2020-02-07 01:09:32.000 038     33830.71    319.83  17124.67  88888.00
2020-02-07 01:09:33.000 038     33830.69    319.84  17124.69  88888.00
2020-02-07 01:09:34.000 038     33830.72    319.85  17124.73  88888.00
2020-02-07 01:09:35.000 038     33830.73    319.93  17124.72  37919.08
2020-02-07 01:09:36.000 038     33830.73    319.99  17124.71  88888.00
2020-02-07 01:09:37.000 038     33830.73    319.94  17124.73  88888.00
2020-02-07 01:09:38.000 038     33830.73    319.90  17124.72  88888.00
2020-02-07 01:09:39.000 038     33830.73    319.90  17124.75  88888.00
2020-02-07 01:09:40.000 038     33830.72    319.86  17124.75  37919.08
2020-02-07 01:09:41.000 038     33830.72    319.87  17124.71  88888.00
2020-02-07 01:09:42.000 038     33830.69    319.90  17124.73  88888.00
2020-02-07 01:09:43.000 038     33830.69    319.90  17124.76  88888.00
2020-02-07 01:09:44.000 038     33830.66    319.90  17124.72  88888.00
2020-02-07 01:09:45.000 038     33830.65    319.87  17124.69  37918.99
2020-02-07 01:09:46.000 038     33830.65    319.86  17124.67  88888.00
2020-02-07 01:09:47.000 038     33830.64    319.87  17124.70  88888.00
2020-02-07 01:09:48.000 038     33830.67    319.86  17124.75  88888.00
2020-02-07 01:09:49.000 038     33830.63    319.86  17124.77  88888.00
2020-02-07 01:09:50.000 038     33830.66    319.91  17124.75  37918.93
2020-02-07 01:09:51.000 038     33830.65    319.99  17124.72  88888.00
2020-02-07 01:09:52.000 038     33830.67    319.99  17124.72  88888.00
2020-02-07 01:09:53.000 038     33830.64    319.96  17124.70  88888.00
2020-02-07 01:09:54.000 038     33830.60    319.95  17124.70  88888.00
2020-02-07 01:09:55.000 038     33830.58    320.00  17124.71  37919.05
2020-02-07 01:09:56.000 038     33830.60    319.98  17124.72  88888.00
2020-02-07 01:09:57.000 038     33830.61    319.97  17124.74  88888.00
2020-02-07 01:09:58.000 038     33830.60    319.99  17124.73  88888.00
2020-02-07 01:09:59.000 038     33830.59    319.98  17124.71  88888.00
2020-02-07 01:10:00.000 038     33830.58    319.95  17124.72  37918.94
2020-02-07 01:10:01.000 038     33830.59    319.97  17124.70  88888.00
2020-02-07 01:10:02.000 038     33830.56    319.95  17124.71  88888.00
2020-02-07 01:10:03.000 038     33830.57    319.95  17124.74  88888.00
2020-02-07 01:10:04.000 038     33830.55    319.95  17124.72  88888.00
2020-02-07 01:10:05.000 038     33830.55    319.98  17124.73  37918.91
2020-02-07 01:10:06.000 038     33830.56    320.03  17124.72  88888.00
2020-02-07 01:10:07.000 038     33830.56    320.03  17124.71  88888.00
2020-02-07 01:10:08.000 038     33830.56    320.03  17124.71  88888.00
2020-02-07 01:10:09.000 038     33830.56    320.03  17124.74  88888.00
2020-02-07 01:10:10.000 038     33830.53    320.05  17124.78  37918.85
2020-02-07 01:10:11.000 038     33830.56    320.06  17124.77  88888.00
2020-02-07 01:10:12.000 038     33830.54    320.04  17124.75  88888.00
2020-02-07 01:10:13.000 038     33830.53    320.07  17124.76  88888.00
2020-02-07 01:10:14.000 038     33830.54    320.07  17124.76  88888.00
2020-02-07 01:10:15.000 038     33830.48    320.08  17124.73  37918.89
2020-02-07 01:10:16.000 038     33830.50    320.06  17124.76  88888.00
2020-02-07 01:10:17.000 038     33830.51    320.06  17124.77  88888.00
2020-02-07 01:10:18.000 038     33830.46    320.07  17124.77  88888.00
2020-02-07 01:10:19.000 038     33830.46    320.07  17124.78  88888.00
2020-02-07 01:10:20.000 038     33830.48    320.07  17124.77  37918.77
2020-02-07 01:10:21.000 038     33830.45    320.12  17124.72  88888.00
2020-02-07 01:10:22.000 038     33830.45    320.15  17124.75  88888.00
2020-02-07 01:10:23.000 038     33830.45    320.12  17124.74  88888.00
2020-02-07 01:10:24.000 038     33830.45    320.15  17124.77  88888.00
2020-02-07 01:10:25.000 038     33830.42    320.20  17124.79  37918.71
2020-02-07 01:10:26.000 038     33830.42    320.20  17124.77  88888.00
2020-02-07 01:10:27.000 038     33830.45    320.17  17124.75  88888.00
2020-02-07 01:10:28.000 038     33830.40    320.14  17124.76  88888.00
2020-02-07 01:10:29.000 038     33830.40    320.21  17124.79  88888.00
2020-02-07 01:10:30.000 038     33830.38    320.21  17124.76  37918.77
2020-02-07 01:10:31.000 038     33830.34    320.19  17124.77  88888.00
2020-02-07 01:10:32.000 038     33830.35    320.23  17124.79  88888.00
2020-02-07 01:10:33.000 038     33830.36    320.21  17124.76  88888.00
2020-02-07 01:10:34.000 038     33830.38    320.29  17124.79  88888.00
2020-02-07 01:10:35.000 038     33830.40    320.32  17124.78  37918.71
2020-02-07 01:10:36.000 038     33830.42    320.24  17124.79  88888.00
2020-02-07 01:10:37.000 038     33830.44    320.21  17124.76  88888.00
2020-02-07 01:10:38.000 038     33830.47    320.20  17124.72  88888.00
2020-02-07 01:10:39.000 038     33830.45    320.20  17124.74  88888.00
2020-02-07 01:10:40.000 038     33830.49    320.22  17124.77  37918.83
2020-02-07 01:10:41.000 038     33830.48    320.21  17124.71  88888.00
2020-02-07 01:10:42.000 038     33830.49    320.21  17124.67  88888.00
2020-02-07 01:10:43.000 038     33830.48    320.20  17124.70  88888.00
2020-02-07 01:10:44.000 038     33830.48    320.22  17124.74  88888.00
2020-02-07 01:10:45.000 038     33830.47    320.24  17124.72  37918.80
2020-02-07 01:10:46.000 038     33830.45    320.25  17124.75  88888.00
2020-02-07 01:10:47.000 038     33830.45    320.24  17124.75  88888.00
2020-02-07 01:10:48.000 038     33830.48    320.19  17124.72  88888.00
2020-02-07 01:10:49.000 038     33830.47    320.18  17124.72  88888.00
2020-02-07 01:10:50.000 038     33830.44    320.14  17124.77  37918.83
2020-02-07 01:10:51.000 038     33830.45    320.10  17124.75  88888.00
2020-02-07 01:10:52.000 038     33830.42    320.12  17124.75  88888.00
2020-02-07 01:10:53.000 038     33830.42    320.14  17124.73  88888.00
2020-02-07 01:10:54.000 038     33830.45    320.13  17124.77  88888.00
2020-02-07 01:10:55.000 038     33830.43    320.11  17124.76  37918.80
2020-02-07 01:10:56.000 038     33830.43    320.09  17124.72  88888.00
2020-02-07 01:10:57.000 038     33830.48    320.09  17124.73  88888.00
2020-02-07 01:10:58.000 038     33830.49    320.10  17124.72  88888.00
2020-02-07 01:10:59.000 038     33830.49    320.06  17124.71  88888.00
2020-02-07 01:11:00.000 038     33830.51    320.11  17124.69  37918.86
2020-02-07 01:11:01.000 038     33830.50    320.12  17124.68  88888.00
2020-02-07 01:11:02.000 038     33830.51    320.09  17124.70  88888.00
2020-02-07 01:11:03.000 038     33830.52    320.12  17124.68  88888.00
2020-02-07 01:11:04.000 038     33830.53    320.10  17124.69  88888.00
2020-02-07 01:11:05.000 038     33830.55    320.06  17124.72  37918.86
2020-02-07 01:11:06.000 038     33830.57    320.05  17124.73  88888.00
2020-02-07 01:11:07.000 038     33830.57    320.07  17124.72  88888.00
2020-02-07 01:11:08.000 038     33830.57    320.06  17124.73  88888.00
2020-02-07 01:11:09.000 038     33830.55    320.05  17124.70  88888.00
2020-02-07 01:11:10.000 038     33830.58    320.04  17124.71  37918.89
2020-02-07 01:11:11.000 038     33830.58    320.04  17124.74  88888.00
2020-02-07 01:11:12.000 038     33830.54    319.98  17124.74  88888.00
2020-02-07 01:11:13.000 038     33830.54    320.03  17124.73  88888.00
2020-02-07 01:11:14.000 038     33830.54    319.99  17124.76  88888.00
2020-02-07 01:11:15.000 038     33830.49    319.95  17124.72  37918.77
2020-02-07 01:11:16.000 038     33830.51    319.94  17124.67  88888.00
2020-02-07 01:11:17.000 038     33830.51    319.95  17124.72  88888.00
2020-02-07 01:11:18.000 038     33830.51    319.93  17124.72  88888.00
2020-02-07 01:11:19.000 038     33830.49    319.96  17124.74  88888.00
2020-02-07 01:11:20.000 038     33830.48    319.95  17124.78  37918.77
2020-02-07 01:11:21.000 038     33830.49    319.92  17124.80  88888.00
2020-02-07 01:11:22.000 038     33830.49    319.93  17124.80  88888.00
2020-02-07 01:11:23.000 038     33830.48    319.91  17124.79  88888.00
2020-02-07 01:11:24.000 038     33830.50    319.92  17124.79  88888.00
2020-02-07 01:11:25.000 038     33830.45    319.95  17124.76  37918.80
2020-02-07 01:11:26.000 038     33830.42    319.95  17124.74  88888.00
2020-02-07 01:11:27.000 038     33830.45    319.93  17124.74  88888.00
2020-02-07 01:11:28.000 038     33830.48    319.94  17124.78  88888.00
2020-02-07 01:11:29.000 038     33830.46    319.89  17124.73  88888.00
2020-02-07 01:11:30.000 038     33830.49    319.91  17124.73  37918.77
2020-02-07 01:11:31.000 038     33830.50    319.89  17124.71  88888.00
2020-02-07 01:11:32.000 038     33830.50    319.88  17124.70  88888.00
2020-02-07 01:11:33.000 038     33830.49    319.90  17124.75  88888.00
2020-02-07 01:11:34.000 038     33830.47    319.89  17124.78  88888.00
2020-02-07 01:11:35.000 038     33830.48    319.90  17124.72  37918.72
2020-02-07 01:11:36.000 038     33830.47    319.88  17124.70  88888.00
2020-02-07 01:11:37.000 038     33830.45    319.79  17124.64  88888.00
2020-02-07 01:11:38.000 038     33830.43    319.78  17124.67  88888.00
2020-02-07 01:11:39.000 038     33830.42    319.81  17124.66  88888.00
2020-02-07 01:11:40.000 038     33830.40    319.79  17124.63  37918.83
2020-02-07 01:11:41.000 038     33830.39    319.81  17124.62  88888.00
2020-02-07 01:11:42.000 038     33830.39    319.83  17124.67  88888.00
2020-02-07 01:11:43.000 038     33830.36    319.81  17124.71  88888.00
2020-02-07 01:11:44.000 038     33830.35    319.82  17124.73  88888.00
2020-02-07 01:11:45.000 038     33830.30    319.80  17124.69  37918.73
2020-02-07 01:11:46.000 038     33830.26    319.78  17124.67  88888.00
2020-02-07 01:11:47.000 038     33830.25    319.81  17124.69  88888.00
2020-02-07 01:11:48.000 038     33830.22    319.79  17124.71  88888.00
2020-02-07 01:11:49.000 038     33830.22    319.84  17124.72  88888.00
2020-02-07 01:11:50.000 038     33830.20    319.80  17124.68  37918.67
2020-02-07 01:11:51.000 038     33830.17    319.78  17124.70  88888.00
2020-02-07 01:11:52.000 038     33830.15    319.76  17124.69  88888.00
2020-02-07 01:11:53.000 038     33830.16    319.75  17124.69  88888.00
2020-02-07 01:11:54.000 038     33830.17    319.75  17124.69  88888.00
2020-02-07 01:11:55.000 038     33830.16    319.75  17124.65  37918.62
2020-02-07 01:11:56.000 038     33830.19    319.73  17124.67  88888.00
2020-02-07 01:11:57.000 038     33830.17    319.77  17124.65  88888.00
2020-02-07 01:11:58.000 038     33830.23    319.77  17124.67  88888.00
2020-02-07 01:11:59.000 038     33830.24    319.73  17124.70  88888.00
2020-02-07 01:12:00.000 038     33830.22    319.71  17124.73  37918.64
2020-02-07 01:12:01.000 038     33830.26    319.70  17124.72  88888.00
2020-02-07 01:12:02.000 038     33830.26    319.69  17124.73  88888.00
2020-02-07 01:12:03.000 038     33830.26    319.67  17124.73  88888.00
2020-02-07 01:12:04.000 038     33830.25    319.67  17124.69  88888.00
2020-02-07 01:12:05.000 038     33830.27    319.62  17124.68  37918.54
2020-02-07 01:12:06.000 038     33830.25    319.61  17124.69  88888.00
2020-02-07 01:12:07.000 038     33830.23    319.61  17124.71  88888.00
2020-02-07 01:12:08.000 038     33830.23    319.59  17124.72  88888.00
2020-02-07 01:12:09.000 038     33830.24    319.60  17124.72  88888.00
2020-02-07 01:12:10.000 038     33830.26    319.59  17124.74  37918.59
2020-02-07 01:12:11.000 038     33830.27    319.57  17124.74  88888.00
2020-02-07 01:12:12.000 038     33830.26    319.59  17124.73  88888.00
2020-02-07 01:12:13.000 038     33830.21    319.60  17124.71  88888.00
2020-02-07 01:12:14.000 038     33830.21    319.56  17124.70  88888.00
2020-02-07 01:12:15.000 038     33830.19    319.55  17124.72  37918.71
2020-02-07 01:12:16.000 038     33830.18    319.55  17124.73  88888.00
2020-02-07 01:12:17.000 038     33830.18    319.57  17124.76  88888.00
2020-02-07 01:12:18.000 038     33830.20    319.57  17124.76  88888.00
2020-02-07 01:12:19.000 038     33830.21    319.51  17124.79  88888.00
2020-02-07 01:12:20.000 038     33830.18    319.47  17124.75  37918.55
2020-02-07 01:12:21.000 038     33830.17    319.48  17124.75  88888.00
2020-02-07 01:12:22.000 038     33830.16    319.46  17124.73  88888.00
2020-02-07 01:12:23.000 038     33830.14    319.45  17124.72  88888.00
2020-02-07 01:12:24.000 038     33830.13    319.45  17124.78  88888.00
2020-02-07 01:12:25.000 038     33830.13    319.38  17124.73  37918.68
2020-02-07 01:12:26.000 038     33830.11    319.38  17124.71  88888.00
2020-02-07 01:12:27.000 038     33830.12    319.41  17124.74  88888.00
2020-02-07 01:12:28.000 038     33830.11    319.36  17124.71  88888.00
2020-02-07 01:12:29.000 038     33830.09    319.35  17124.74  88888.00
2020-02-07 01:12:30.000 038     33830.10    319.40  17124.77  37918.56
2020-02-07 01:12:31.000 038     33830.10    319.39  17124.73  88888.00
2020-02-07 01:12:32.000 038     33830.12    319.35  17124.73  88888.00
2020-02-07 01:12:33.000 038     33830.10    319.32  17124.74  88888.00
2020-02-07 01:12:34.000 038     33830.09    319.32  17124.73  88888.00
2020-02-07 01:12:35.000 038     33830.07    319.33  17124.72  37918.46
2020-02-07 01:12:36.000 038     33830.07    319.27  17124.69  88888.00
2020-02-07 01:12:37.000 038     33830.09    319.25  17124.69  88888.00
2020-02-07 01:12:38.000 038     33830.10    319.26  17124.71  88888.00
2020-02-07 01:12:39.000 038     33830.07    319.27  17124.72  88888.00
2020-02-07 01:12:40.000 038     33830.00    319.23  17124.71  37918.42
2020-02-07 01:12:41.000 038     33829.94    319.16  17124.74  88888.00
2020-02-07 01:12:42.000 038     33829.93    319.12  17124.72  88888.00
2020-02-07 01:12:43.000 038     33829.90    319.11  17124.67  88888.00
2020-02-07 01:12:44.000 038     33829.88    319.09  17124.70  88888.00
2020-02-07 01:12:45.000 038     33829.85    319.10  17124.70  37918.44
2020-02-07 01:12:46.000 038     33829.84    319.13  17124.74  88888.00
2020-02-07 01:12:47.000 038     33829.83    319.14  17124.77  88888.00
2020-02-07 01:12:48.000 038     33829.79    319.11  17124.77  88888.00
2020-02-07 01:12:49.000 038     33829.77    319.09  17124.74  88888.00
2020-02-07 01:12:50.000 038     33829.75    319.09  17124.71  37918.26
2020-02-07 01:12:51.000 038     33829.75    319.05  17124.69  88888.00
2020-02-07 01:12:52.000 038     33829.75    319.02  17124.68  88888.00
2020-02-07 01:12:53.000 038     33829.72    318.97  17124.72  88888.00
2020-02-07 01:12:54.000 038     33829.68    318.96  17124.73  88888.00
2020-02-07 01:12:55.000 038     33829.68    318.92  17124.71  37918.31
2020-02-07 01:12:56.000 038     33829.68    318.95  17124.72  88888.00
2020-02-07 01:12:57.000 038     33829.70    318.97  17124.69  88888.00
2020-02-07 01:12:58.000 038     33829.72    318.99  17124.68  88888.00
2020-02-07 01:12:59.000 038     33829.75    318.98  17124.67  88888.00
2020-02-07 01:13:00.000 038     33829.72    318.95  17124.68  37918.26
2020-02-07 01:13:01.000 038     33829.73    318.92  17124.70  88888.00
2020-02-07 01:13:02.000 038     33829.74    318.88  17124.76  88888.00
2020-02-07 01:13:03.000 038     33829.74    318.88  17124.77  88888.00
2020-02-07 01:13:04.000 038     33829.72    318.86  17124.77  88888.00
2020-02-07 01:13:05.000 038     33829.73    318.83  17124.75  37918.28
2020-02-07 01:13:06.000 038     33829.72    318.80  17124.76  88888.00
2020-02-07 01:13:07.000 038     33829.72    318.75  17124.76  88888.00
2020-02-07 01:13:08.000 038     33829.77    318.74  17124.76  88888.00
2020-02-07 01:13:09.000 038     33829.80    318.77  17124.76  88888.00
2020-02-07 01:13:10.000 038     33829.79    318.74  17124.79  37918.26
2020-02-07 01:13:11.000 038     33829.78    318.72  17124.80  88888.00
2020-02-07 01:13:12.000 038     33829.78    318.72  17124.79  88888.00
2020-02-07 01:13:13.000 038     33829.75    318.70  17124.78  88888.00
2020-02-07 01:13:14.000 038     33829.74    318.69  17124.83  88888.00
2020-02-07 01:13:15.000 038     33829.75    318.66  17124.84  37918.17
2020-02-07 01:13:16.000 038     33829.74    318.66  17124.82  88888.00
2020-02-07 01:13:17.000 038     33829.71    318.66  17124.82  88888.00
2020-02-07 01:13:18.000 038     33829.74    318.61  17124.79  88888.00
2020-02-07 01:13:19.000 038     33829.75    318.62  17124.79  88888.00
2020-02-07 01:13:20.000 038     33829.72    318.60  17124.80  37918.14
2020-02-07 01:13:21.000 038     33829.73    318.58  17124.78  88888.00
2020-02-07 01:13:22.000 038     33829.74    318.57  17124.80  88888.00
2020-02-07 01:13:23.000 038     33829.76    318.55  17124.81  88888.00
2020-02-07 01:13:24.000 038     33829.76    318.56  17124.84  88888.00
2020-02-07 01:13:25.000 038     33829.82    318.56  17124.80  37918.18
2020-02-07 01:13:26.000 038     33829.77    318.53  17124.76  88888.00
2020-02-07 01:13:27.000 038     33829.76    318.45  17124.76  88888.00
2020-02-07 01:13:28.000 038     33829.79    318.45  17124.77  88888.00
2020-02-07 01:13:29.000 038     33829.80    318.44  17124.75  88888.00
2020-02-07 01:13:30.000 038     33829.78    318.43  17124.74  37918.26
2020-02-07 01:13:31.000 038     33829.74    318.45  17124.74  88888.00
2020-02-07 01:13:32.000 038     33829.71    318.44  17124.74  88888.00
2020-02-07 01:13:33.000 038     33829.68    318.45  17124.78  88888.00
2020-02-07 01:13:34.000 038     33829.67    318.42  17124.78  88888.00
2020-02-07 01:13:35.000 038     33829.65    318.37  17124.80  37918.21
2020-02-07 01:13:36.000 038     33829.66    318.36  17124.80  88888.00
2020-02-07 01:13:37.000 038     33829.66    318.36  17124.80  88888.00
2020-02-07 01:13:38.000 038     33829.64    318.34  17124.81  88888.00
2020-02-07 01:13:39.000 038     33829.59    318.35  17124.80  88888.00
2020-02-07 01:13:40.000 038     33829.59    318.35  17124.79  37918.17
2020-02-07 01:13:41.000 038     33829.55    318.31  17124.80  88888.00
2020-02-07 01:13:42.000 038     33829.53    318.29  17124.79  88888.00
2020-02-07 01:13:43.000 038     33829.51    318.30  17124.78  88888.00
2020-02-07 01:13:44.000 038     33829.50    318.28  17124.81  88888.00
2020-02-07 01:13:45.000 038     33829.53    318.30  17124.80  37917.99
2020-02-07 01:13:46.000 038     33829.50    318.27  17124.82  88888.00
2020-02-07 01:13:47.000 038     33829.45    318.26  17124.80  88888.00
2020-02-07 01:13:48.000 038     33829.42    318.23  17124.80  88888.00
2020-02-07 01:13:49.000 038     33829.43    318.28  17124.82  88888.00
2020-02-07 01:13:50.000 038     33829.43    318.29  17124.84  37918.07
2020-02-07 01:13:51.000 038     33829.40    318.26  17124.83  88888.00
2020-02-07 01:13:52.000 038     33829.40    318.24  17124.79  88888.00
2020-02-07 01:13:53.000 038     33829.40    318.24  17124.85  88888.00
2020-02-07 01:13:54.000 038     33829.43    318.23  17124.88  88888.00
2020-02-07 01:13:55.000 038     33829.43    318.20  17124.86  37917.94
2020-02-07 01:13:56.000 038     33829.48    318.23  17124.86  88888.00
2020-02-07 01:13:57.000 038     33829.48    318.31  17124.85  88888.00
2020-02-07 01:13:58.000 038     33829.50    318.30  17124.84  88888.00
2020-02-07 01:13:59.000 038     33829.49    318.28  17124.84  88888.00
2020-02-07 01:14:00.000 038     33829.50    318.26  17124.81  37917.93
2020-02-07 01:14:01.000 038     33829.51    318.27  17124.82  88888.00
2020-02-07 01:14:02.000 038     33829.50    318.26  17124.85  88888.00
2020-02-07 01:14:03.000 038     33829.50    318.23  17124.84  88888.00
2020-02-07 01:14:04.000 038     33829.54    318.15  17124.84  88888.00
2020-02-07 01:14:05.000 038     33829.53    318.13  17124.88  37918.04
2020-02-07 01:14:06.000 038     33829.51    318.14  17124.86  88888.00
2020-02-07 01:14:07.000 038     33829.49    318.15  17124.87  88888.00
2020-02-07 01:14:08.000 038     33829.49    318.12  17124.89  88888.00
2020-02-07 01:14:09.000 038     33829.51    318.10  17124.86  88888.00
2020-02-07 01:14:10.000 038     33829.49    318.11  17124.88  37917.95
2020-02-07 01:14:11.000 038     33829.51    318.07  17124.88  88888.00
2020-02-07 01:14:12.000 038     33829.51    318.08  17124.86  88888.00
2020-02-07 01:14:13.000 038     33829.52    318.09  17124.87  88888.00
2020-02-07 01:14:14.000 038     33829.51    318.09  17124.88  88888.00
2020-02-07 01:14:15.000 038     33829.50    318.04  17124.86  37917.91
2020-02-07 01:14:16.000 038     33829.50    318.00  17124.86  88888.00
2020-02-07 01:14:17.000 038     33829.52    318.02  17124.90  88888.00
2020-02-07 01:14:18.000 038     33829.52    317.97  17124.90  88888.00
2020-02-07 01:14:19.000 038     33829.53    318.01  17124.94  88888.00
2020-02-07 01:14:20.000 038     33829.50    318.03  17124.94  37917.96
2020-02-07 01:14:21.000 038     33829.51    318.02  17124.90  88888.00
2020-02-07 01:14:22.000 038     33829.49    317.99  17124.91  88888.00
2020-02-07 01:14:23.000 038     33829.51    317.96  17124.91  88888.00
2020-02-07 01:14:24.000 038     33829.46    317.96  17124.87  88888.00
2020-02-07 01:14:25.000 038     33829.47    317.95  17124.87  37918.10
2020-02-07 01:14:26.000 038     33829.51    317.96  17124.87  88888.00
2020-02-07 01:14:27.000 038     33829.51    317.99  17124.88  88888.00
2020-02-07 01:14:28.000 038     33829.49    317.98  17124.87  88888.00
2020-02-07 01:14:29.000 038     33829.52    317.98  17124.86  88888.00
2020-02-07 01:14:30.000 038     33829.56    317.98  17124.84  37918.12
2020-02-07 01:14:31.000 038     33829.56    317.92  17124.80  88888.00
2020-02-07 01:14:32.000 038     33829.57    317.92  17124.79  88888.00
2020-02-07 01:14:33.000 038     33829.59    317.93  17124.79  88888.00
2020-02-07 01:14:34.000 038     33829.61    317.93  17124.74  88888.00
2020-02-07 01:14:35.000 038     33829.62    317.92  17124.79  37918.11
2020-02-07 01:14:36.000 038     33829.63    317.91  17124.79  88888.00
2020-02-07 01:14:37.000 038     33829.64    317.92  17124.80  88888.00
2020-02-07 01:14:38.000 038     33829.68    317.94  17124.81  88888.00
2020-02-07 01:14:39.000 038     33829.70    317.97  17124.80  88888.00
2020-02-07 01:14:40.000 038     33829.66    317.89  17124.80  37918.19
2020-02-07 01:14:41.000 038     33829.69    317.87  17124.76  88888.00
2020-02-07 01:14:42.000 038     33829.70    317.87  17124.78  88888.00
2020-02-07 01:14:43.000 038     33829.70    317.88  17124.82  88888.00
2020-02-07 01:14:44.000 038     33829.71    317.89  17124.82  88888.00
2020-02-07 01:14:45.000 038     33829.74    317.88  17124.85  37918.08
2020-02-07 01:14:46.000 038     33829.71    317.84  17124.83  88888.00
2020-02-07 01:14:47.000 038     33829.68    317.86  17124.81  88888.00
2020-02-07 01:14:48.000 038     33829.69    317.82  17124.79  88888.00
2020-02-07 01:14:49.000 038     33829.70    317.81  17124.78  88888.00
2020-02-07 01:14:50.000 038     33829.70    317.86  17124.79  37918.13
2020-02-07 01:14:51.000 038     33829.71    317.86  17124.85  88888.00
2020-02-07 01:14:52.000 038     33829.74    317.85  17124.81  88888.00
2020-02-07 01:14:53.000 038     33829.71    317.86  17124.83  88888.00
2020-02-07 01:14:54.000 038     33829.69    317.87  17124.82  88888.00
2020-02-07 01:14:55.000 038     33829.68    317.84  17124.82  37918.21
2020-02-07 01:14:56.000 038     33829.70    317.90  17124.81  88888.00
2020-02-07 01:14:57.000 038     33829.70    317.88  17124.78  88888.00
2020-02-07 01:14:58.000 038     33829.68    317.85  17124.75  88888.00
2020-02-07 01:14:59.000 038     33829.73    317.85  17124.81  88888.00
2020-02-07 01:15:00.000 038     33829.72    317.84  17124.77  37918.17
2020-02-07 01:15:01.000 038     33829.72    317.85  17124.79  88888.00
2020-02-07 01:15:02.000 038     33829.70    317.86  17124.83  88888.00
2020-02-07 01:15:03.000 038     33829.70    317.85  17124.83  88888.00
2020-02-07 01:15:04.000 038     33829.72    317.82  17124.83  88888.00
2020-02-07 01:15:05.000 038     33829.73    317.83  17124.83  37918.12
2020-02-07 01:15:06.000 038     33829.70    317.86  17124.78  88888.00
2020-02-07 01:15:07.000 038     33829.75    317.84  17124.82  88888.00
2020-02-07 01:15:08.000 038     33829.77    317.84  17124.79  88888.00
2020-02-07 01:15:09.000 038     33829.77    317.88  17124.80  88888.00
2020-02-07 01:15:10.000 038     33829.76    317.84  17124.85  37918.12
2020-02-07 01:15:11.000 038     33829.80    317.81  17124.82  88888.00
2020-02-07 01:15:12.000 038     33829.81    317.82  17124.81  88888.00
2020-02-07 01:15:13.000 038     33829.79    317.84  17124.81  88888.00
2020-02-07 01:15:14.000 038     33829.75    317.83  17124.83  88888.00
2020-02-07 01:15:15.000 038     33829.74    317.84  17124.84  37918.28
2020-02-07 01:15:16.000 038     33829.75    317.83  17124.83  88888.00
2020-02-07 01:15:17.000 038     33829.78    317.83  17124.79  88888.00
2020-02-07 01:15:18.000 038     33829.75    317.83  17124.73  88888.00
2020-02-07 01:15:19.000 038     33829.79    317.86  17124.76  88888.00
2020-02-07 01:15:20.000 038     33829.79    317.82  17124.81  37918.30
2020-02-07 01:15:21.000 038     33829.83    317.81  17124.80  88888.00
2020-02-07 01:15:22.000 038     33829.84    317.80  17124.79  88888.00
2020-02-07 01:15:23.000 038     33829.83    317.77  17124.83  88888.00
2020-02-07 01:15:24.000 038     33829.82    317.75  17124.83  88888.00
2020-02-07 01:15:25.000 038     33829.87    317.75  17124.81  37918.34
2020-02-07 01:15:26.000 038     33829.85    317.75  17124.83  88888.00
2020-02-07 01:15:27.000 038     33829.82    317.69  17124.84  88888.00
2020-02-07 01:15:28.000 038     33829.84    317.70  17124.77  88888.00
2020-02-07 01:15:29.000 038     33829.85    317.71  17124.79  88888.00
2020-02-07 01:15:30.000 038     33829.89    317.68  17124.78  37918.27
2020-02-07 01:15:31.000 038     33829.93    317.68  17124.80  88888.00
2020-02-07 01:15:32.000 038     33829.95    317.69  17124.79  88888.00
2020-02-07 01:15:33.000 038     33829.96    317.71  17124.80  88888.00
2020-02-07 01:15:34.000 038     33829.98    317.70  17124.78  88888.00
2020-02-07 01:15:35.000 038     33830.01    317.67  17124.76  37918.37
2020-02-07 01:15:36.000 038     33830.03    317.68  17124.76  88888.00
2020-02-07 01:15:37.000 038     33830.06    317.66  17124.80  88888.00
2020-02-07 01:15:38.000 038     33830.02    317.66  17124.81  88888.00
2020-02-07 01:15:39.000 038     33830.03    317.66  17124.81  88888.00
2020-02-07 01:15:40.000 038     33830.02    317.62  17124.80  37918.44
2020-02-07 01:15:41.000 038     33830.04    317.61  17124.83  88888.00
2020-02-07 01:15:42.000 038     33830.06    317.62  17124.83  88888.00
2020-02-07 01:15:43.000 038     33830.02    317.60  17124.82  88888.00
2020-02-07 01:15:44.000 038     33830.04    317.57  17124.83  88888.00
2020-02-07 01:15:45.000 038     33830.07    317.55  17124.80  37918.53
2020-02-07 01:15:46.000 038     33830.04    317.59  17124.81  88888.00
2020-02-07 01:15:47.000 038     33830.04    317.61  17124.82  88888.00
2020-02-07 01:15:48.000 038     33830.06    317.60  17124.79  88888.00
2020-02-07 01:15:49.000 038     33830.11    317.60  17124.80  88888.00
2020-02-07 01:15:50.000 038     33830.09    317.58  17124.83  37918.46
2020-02-07 01:15:51.000 038     33830.09    317.55  17124.79  88888.00
2020-02-07 01:15:52.000 038     33830.09    317.57  17124.76  88888.00
2020-02-07 01:15:53.000 038     33830.10    317.54  17124.76  88888.00
2020-02-07 01:15:54.000 038     33830.10    317.56  17124.79  88888.00
2020-02-07 01:15:55.000 038     33830.11    317.60  17124.78  37918.55
2020-02-07 01:15:56.000 038     33830.17    317.56  17124.83  88888.00
2020-02-07 01:15:57.000 038     33830.16    317.53  17124.83  88888.00
2020-02-07 01:15:58.000 038     33830.10    317.48  17124.82  88888.00
2020-02-07 01:15:59.000 038     33830.14    317.48  17124.77  88888.00
2020-02-07 01:16:00.000 038     33830.17    317.49  17124.76  37918.53
2020-02-07 01:16:01.000 038     33830.20    317.49  17124.75  88888.00
2020-02-07 01:16:02.000 038     33830.19    317.48  17124.75  88888.00
2020-02-07 01:16:03.000 038     33830.23    317.48  17124.77  88888.00
2020-02-07 01:16:04.000 038     33830.26    317.47  17124.72  88888.00
2020-02-07 01:16:05.000 038     33830.25    317.48  17124.72  37918.61
2020-02-07 01:16:06.000 038     33830.21    317.48  17124.75  88888.00
2020-02-07 01:16:07.000 038     33830.24    317.48  17124.75  88888.00
2020-02-07 01:16:08.000 038     33830.25    317.51  17124.78  88888.00
2020-02-07 01:16:09.000 038     33830.27    317.49  17124.78  88888.00
2020-02-07 01:16:10.000 038     33830.25    317.47  17124.80  37918.72
2020-02-07 01:16:11.000 038     33830.26    317.45  17124.77  88888.00
2020-02-07 01:16:12.000 038     33830.26    317.48  17124.76  88888.00
2020-02-07 01:16:13.000 038     33830.28    317.53  17124.79  88888.00
2020-02-07 01:16:14.000 038     33830.26    317.54  17124.74  88888.00
2020-02-07 01:16:15.000 038     33830.28    317.54  17124.73  37918.63
2020-02-07 01:16:16.000 038     33830.27    317.56  17124.77  88888.00
2020-02-07 01:16:17.000 038     33830.26    317.55  17124.80  88888.00
2020-02-07 01:16:18.000 038     33830.26    317.55  17124.75  88888.00
2020-02-07 01:16:19.000 038     33830.25    317.54  17124.75  88888.00
2020-02-07 01:16:20.000 038     33830.26    317.55  17124.73  37918.75
2020-02-07 01:16:21.000 038     33830.28    317.58  17124.70  88888.00
2020-02-07 01:16:22.000 038     33830.29    317.57  17124.68  88888.00
2020-02-07 01:16:23.000 038     33830.30    317.63  17124.70  88888.00
2020-02-07 01:16:24.000 038     33830.30    317.59  17124.72  88888.00
2020-02-07 01:16:25.000 038     33830.29    317.57  17124.71  37918.65
2020-02-07 01:16:26.000 038     33830.26    317.57  17124.73  88888.00
2020-02-07 01:16:27.000 038     33830.29    317.60  17124.77  88888.00
2020-02-07 01:16:28.000 038     33830.28    317.64  17124.74  88888.00
2020-02-07 01:16:29.000 038     33830.30    317.63  17124.76  88888.00
2020-02-07 01:16:30.000 038     33830.27    317.60  17124.78  37918.75
2020-02-07 01:16:31.000 038     33830.27    317.62  17124.76  88888.00
2020-02-07 01:16:32.000 038     33830.28    317.62  17124.74  88888.00
2020-02-07 01:16:33.000 038     33830.28    317.58  17124.78  88888.00
2020-02-07 01:16:34.000 038     33830.29    317.58  17124.81  88888.00
2020-02-07 01:16:35.000 038     33830.31    317.58  17124.81  37918.71
2020-02-07 01:16:36.000 038     33830.32    317.58  17124.78  88888.00
2020-02-07 01:16:37.000 038     33830.30    317.62  17124.78  88888.00
2020-02-07 01:16:38.000 038     33830.32    317.59  17124.79  88888.00
2020-02-07 01:16:39.000 038     33830.29    317.61  17124.77  88888.00
2020-02-07 01:16:40.000 038     33830.25    317.61  17124.75  37918.66
2020-02-07 01:16:41.000 038     33830.27    317.63  17124.73  88888.00
2020-02-07 01:16:42.000 038     33830.30    317.66  17124.70  88888.00
2020-02-07 01:16:43.000 038     33830.30    317.72  17124.75  88888.00
2020-02-07 01:16:44.000 038     33830.28    317.71  17124.76  88888.00
2020-02-07 01:16:45.000 038     33830.27    317.66  17124.74  37918.74
2020-02-07 01:16:46.000 038     33830.27    317.61  17124.75  88888.00
2020-02-07 01:16:47.000 038     33830.26    317.63  17124.76  88888.00
2020-02-07 01:16:48.000 038     33830.26    317.64  17124.73  88888.00
2020-02-07 01:16:49.000 038     33830.27    317.63  17124.73  88888.00
2020-02-07 01:16:50.000 038     33830.24    317.68  17124.71  37918.70
2020-02-07 01:16:51.000 038     33830.22    317.69  17124.69  88888.00
2020-02-07 01:16:52.000 038     33830.22    317.68  17124.72  88888.00
2020-02-07 01:16:53.000 038     33830.25    317.66  17124.72  88888.00
2020-02-07 01:16:54.000 038     33830.27    317.65  17124.68  88888.00
2020-02-07 01:16:55.000 038     33830.26    317.66  17124.65  37918.68
2020-02-07 01:16:56.000 038     33830.22    317.65  17124.67  88888.00
2020-02-07 01:16:57.000 038     33830.27    317.62  17124.69  88888.00
2020-02-07 01:16:58.000 038     33830.24    317.62  17124.69  88888.00
2020-02-07 01:16:59.000 038     33830.24    317.64  17124.73  88888.00
2020-02-07 01:17:00.000 038     33830.24    317.67  17124.73  37918.67
2020-02-07 01:17:01.000 038     33830.24    317.71  17124.73  88888.00
2020-02-07 01:17:02.000 038     33830.23    317.72  17124.75  88888.00
2020-02-07 01:17:03.000 038     33830.21    317.68  17124.76  88888.00
2020-02-07 01:17:04.000 038     33830.25    317.70  17124.76  88888.00
2020-02-07 01:17:05.000 038     33830.27    317.77  17124.73  37918.71
2020-02-07 01:17:06.000 038     33830.31    317.76  17124.73  88888.00
2020-02-07 01:17:07.000 038     33830.35    317.77  17124.70  88888.00
2020-02-07 01:17:08.000 038     33830.40    317.80  17124.71  88888.00
2020-02-07 01:17:09.000 038     33830.42    317.80  17124.75  88888.00
2020-02-07 01:17:10.000 038     33830.42    317.75  17124.74  37918.78
2020-02-07 01:17:11.000 038     33830.44    317.79  17124.76  88888.00
2020-02-07 01:17:12.000 038     33830.47    317.82  17124.75  88888.00
2020-02-07 01:17:13.000 038     33830.50    317.85  17124.73  88888.00
2020-02-07 01:17:14.000 038     33830.55    317.80  17124.70  88888.00
2020-02-07 01:17:15.000 038     33830.54    317.80  17124.72  37918.85
2020-02-07 01:17:16.000 038     33830.57    317.80  17124.71  88888.00
2020-02-07 01:17:17.000 038     33830.59    317.77  17124.71  88888.00
2020-02-07 01:17:18.000 038     33830.62    317.79  17124.72  88888.00
2020-02-07 01:17:19.000 038     33830.64    317.82  17124.71  88888.00
2020-02-07 01:17:20.000 038     33830.67    317.83  17124.70  37919.03
2020-02-07 01:17:21.000 038     33830.65    317.79  17124.67  88888.00
2020-02-07 01:17:22.000 038     33830.69    317.81  17124.66  88888.00
2020-02-07 01:17:23.000 038     33830.73    317.81  17124.67  88888.00
2020-02-07 01:17:24.000 038     33830.77    317.81  17124.69  88888.00
2020-02-07 01:17:25.000 038     33830.77    317.84  17124.68  37919.07
2020-02-07 01:17:26.000 038     33830.75    317.83  17124.64  88888.00
2020-02-07 01:17:27.000 038     33830.76    317.79  17124.65  88888.00
2020-02-07 01:17:28.000 038     33830.81    317.78  17124.65  88888.00
2020-02-07 01:17:29.000 038     33830.85    317.81  17124.67  88888.00
2020-02-07 01:17:30.000 038     33830.86    317.75  17124.66  37919.20
2020-02-07 01:17:31.000 038     33830.91    317.75  17124.65  88888.00
2020-02-07 01:17:32.000 038     33830.94    317.79  17124.62  88888.00
2020-02-07 01:17:33.000 038     33830.97    317.85  17124.65  88888.00
2020-02-07 01:17:34.000 038     33830.95    317.87  17124.65  88888.00
2020-02-07 01:17:35.000 038     33830.98    317.85  17124.69  37919.17
2020-02-07 01:17:36.000 038     33830.94    317.86  17124.67  88888.00
2020-02-07 01:17:37.000 038     33830.92    317.89  17124.64  88888.00
2020-02-07 01:17:38.000 038     33830.92    317.88  17124.67  88888.00
2020-02-07 01:17:39.000 038     33830.93    317.90  17124.66  88888.00
2020-02-07 01:17:40.000 038     33830.90    317.89  17124.66  37919.23
2020-02-07 01:17:41.000 038     33830.85    317.94  17124.63  88888.00
2020-02-07 01:17:42.000 038     33830.86    317.93  17124.68  88888.00
2020-02-07 01:17:43.000 038     33830.82    317.89  17124.67  88888.00
2020-02-07 01:17:44.000 038     33830.81    317.87  17124.69  88888.00
2020-02-07 01:17:45.000 038     33830.81    317.86  17124.70  37919.18
2020-02-07 01:17:46.000 038     33830.82    317.86  17124.73  88888.00
2020-02-07 01:17:47.000 038     33830.84    317.91  17124.70  88888.00
2020-02-07 01:17:48.000 038     33830.83    317.89  17124.75  88888.00
2020-02-07 01:17:49.000 038     33830.83    317.90  17124.74  88888.00
2020-02-07 01:17:50.000 038     33830.82    317.92  17124.72  37919.11
2020-02-07 01:17:51.000 038     33830.80    317.91  17124.73  88888.00
2020-02-07 01:17:52.000 038     33830.78    317.94  17124.73  88888.00
2020-02-07 01:17:53.000 038     33830.79    317.96  17124.69  88888.00
2020-02-07 01:17:54.000 038     33830.79    318.00  17124.70  88888.00
2020-02-07 01:17:55.000 038     33830.82    318.04  17124.70  37919.09
2020-02-07 01:17:56.000 038     33830.80    318.03  17124.65  88888.00
2020-02-07 01:17:57.000 038     33830.73    318.00  17124.64  88888.00
2020-02-07 01:17:58.000 038     33830.76    317.99  17124.67  88888.00
2020-02-07 01:17:59.000 038     33830.76    317.99  17124.67  88888.00
2020-02-07 01:18:00.000 038     33830.79    318.00  17124.67  37919.03
2020-02-07 01:18:01.000 038     33830.82    318.01  17124.63  88888.00
2020-02-07 01:18:02.000 038     33830.81    317.99  17124.63  88888.00
2020-02-07 01:18:03.000 038     33830.83    317.98  17124.65  88888.00
2020-02-07 01:18:04.000 038     33830.83    317.97  17124.69  88888.00
2020-02-07 01:18:05.000 038     33830.85    317.97  17124.67  37919.18
2020-02-07 01:18:06.000 038     33830.85    317.99  17124.66  88888.00
2020-02-07 01:18:07.000 038     33830.83    318.02  17124.65  88888.00
2020-02-07 01:18:08.000 038     33830.86    317.99  17124.62  88888.00
2020-02-07 01:18:09.000 038     33830.86    317.97  17124.65  88888.00
2020-02-07 01:18:10.000 038     33830.85    317.95  17124.64  37919.10
2020-02-07 01:18:11.000 038     33830.86    317.96  17124.64  88888.00
2020-02-07 01:18:12.000 038     33830.87    317.99  17124.66  88888.00
2020-02-07 01:18:13.000 038     33830.93    317.98  17124.67  88888.00
2020-02-07 01:18:14.000 038     33831.00    317.95  17124.70  88888.00
2020-02-07 01:18:15.000 038     33831.01    317.93  17124.66  37919.25
2020-02-07 01:18:16.000 038     33831.01    317.99  17124.65  88888.00
2020-02-07 01:18:17.000 038     33831.00    318.03  17124.67  88888.00
2020-02-07 01:18:18.000 038     33831.04    317.99  17124.65  88888.00
2020-02-07 01:18:19.000 038     33831.11    317.97  17124.62  88888.00
2020-02-07 01:18:20.000 038     33831.16    317.98  17124.59  37919.28
2020-02-07 01:18:21.000 038     33831.21    317.97  17124.58  88888.00
2020-02-07 01:18:22.000 038     33831.22    317.97  17124.56  88888.00
2020-02-07 01:18:23.000 038     33831.27    317.98  17124.57  88888.00
2020-02-07 01:18:24.000 038     33831.31    317.97  17124.56  88888.00
2020-02-07 01:18:25.000 038     33831.33    317.97  17124.56  37919.55
2020-02-07 01:18:26.000 038     33831.37    317.93  17124.57  88888.00
2020-02-07 01:18:27.000 038     33831.41    317.95  17124.59  88888.00
2020-02-07 01:18:28.000 038     33831.45    317.97  17124.58  88888.00
2020-02-07 01:18:29.000 038     33831.46    318.02  17124.60  88888.00
2020-02-07 01:18:30.000 038     33831.47    318.01  17124.57  37919.64
2020-02-07 01:18:31.000 038     33831.49    317.98  17124.58  88888.00
2020-02-07 01:18:32.000 038     33831.48    317.97  17124.59  88888.00
2020-02-07 01:18:33.000 038     33831.50    317.93  17124.58  88888.00
2020-02-07 01:18:34.000 038     33831.48    317.96  17124.55  88888.00
2020-02-07 01:18:35.000 038     33831.49    317.94  17124.57  37919.66
2020-02-07 01:18:36.000 038     33831.50    317.93  17124.56  88888.00
2020-02-07 01:18:37.000 038     33831.52    317.93  17124.59  88888.00
2020-02-07 01:18:38.000 038     33831.52    317.94  17124.61  88888.00
2020-02-07 01:18:39.000 038     33831.50    317.94  17124.62  88888.00
2020-02-07 01:18:40.000 038     33831.46    317.95  17124.57  37919.79
2020-02-07 01:18:41.000 038     33831.48    317.96  17124.63  88888.00
2020-02-07 01:18:42.000 038     33831.47    317.97  17124.63  88888.00
2020-02-07 01:18:43.000 038     33831.44    317.95  17124.59  88888.00
2020-02-07 01:18:44.000 038     33831.43    317.94  17124.60  88888.00
2020-02-07 01:18:45.000 038     33831.40    317.92  17124.61  37919.74
2020-02-07 01:18:46.000 038     33831.37    317.89  17124.64  88888.00
2020-02-07 01:18:47.000 038     33831.36    317.92  17124.60  88888.00
2020-02-07 01:18:48.000 038     33831.37    317.91  17124.54  88888.00
2020-02-07 01:18:49.000 038     33831.40    317.92  17124.58  88888.00
2020-02-07 01:18:50.000 038     33831.36    317.87  17124.61  37919.66
2020-02-07 01:18:51.000 038     33831.34    317.89  17124.59  88888.00
2020-02-07 01:18:52.000 038     33831.35    317.94  17124.55  88888.00
2020-02-07 01:18:53.000 038     33831.35    317.91  17124.56  88888.00
2020-02-07 01:18:54.000 038     33831.35    317.89  17124.54  88888.00
2020-02-07 01:18:55.000 038     33831.37    317.88  17124.53  37919.65
2020-02-07 01:18:56.000 038     33831.37    317.93  17124.53  88888.00
2020-02-07 01:18:57.000 038     33831.38    318.00  17124.52  88888.00
2020-02-07 01:18:58.000 038     33831.39    318.02  17124.57  88888.00
2020-02-07 01:18:59.000 038     33831.38    318.00  17124.59  88888.00
2020-02-07 01:19:00.000 038     33831.39    318.02  17124.56  37919.69
2020-02-07 01:19:01.000 038     33831.44    318.02  17124.54  88888.00
2020-02-07 01:19:02.000 038     33831.46    318.00  17124.53  88888.00
2020-02-07 01:19:03.000 038     33831.44    317.98  17124.56  88888.00
2020-02-07 01:19:04.000 038     33831.47    317.96  17124.54  88888.00
2020-02-07 01:19:05.000 038     33831.53    317.97  17124.55  37919.73
2020-02-07 01:19:06.000 038     33831.53    317.97  17124.55  88888.00
2020-02-07 01:19:07.000 038     33831.53    317.95  17124.57  88888.00
2020-02-07 01:19:08.000 038     33831.54    317.94  17124.56  88888.00
2020-02-07 01:19:09.000 038     33831.55    317.96  17124.55  88888.00
2020-02-07 01:19:10.000 038     33831.59    318.00  17124.55  37919.72
2020-02-07 01:19:11.000 038     33831.61    317.95  17124.51  88888.00
2020-02-07 01:19:12.000 038     33831.63    317.93  17124.52  88888.00
2020-02-07 01:19:13.000 038     33831.71    317.89  17124.53  88888.00
2020-02-07 01:19:14.000 038     33831.72    317.90  17124.49  88888.00
2020-02-07 01:19:15.000 038     33831.74    317.96  17124.53  37919.79
2020-02-07 01:19:16.000 038     33831.81    317.95  17124.57  88888.00
2020-02-07 01:19:17.000 038     33831.85    317.95  17124.56  88888.00
2020-02-07 01:19:18.000 038     33831.86    317.99  17124.52  88888.00
2020-02-07 01:19:19.000 038     33831.89    317.99  17124.49  88888.00
2020-02-07 01:19:20.000 038     33831.90    317.95  17124.50  37920.07
2020-02-07 01:19:21.000 038     33831.93    317.95  17124.51  88888.00
2020-02-07 01:19:22.000 038     33831.97    317.95  17124.48  88888.00
2020-02-07 01:19:23.000 038     33832.04    317.96  17124.44  88888.00
2020-02-07 01:19:24.000 038     33832.06    317.91  17124.42  88888.00
2020-02-07 01:19:25.000 038     33832.13    317.94  17124.43  37920.19
2020-02-07 01:19:26.000 038     33832.18    317.95  17124.44  88888.00
2020-02-07 01:19:27.000 038     33832.18    317.94  17124.46  88888.00
2020-02-07 01:19:28.000 038     33832.21    317.94  17124.47  88888.00
2020-02-07 01:19:29.000 038     33832.23    317.91  17124.46  88888.00
2020-02-07 01:19:30.000 038     33832.21    317.87  17124.44  37920.28
2020-02-07 01:19:31.000 038     33832.25    317.86  17124.39  88888.00
2020-02-07 01:19:32.000 038     33832.31    317.89  17124.40  88888.00
2020-02-07 01:19:33.000 038     33832.33    317.93  17124.42  88888.00
2020-02-07 01:19:34.000 038     33832.34    317.93  17124.43  88888.00
2020-02-07 01:19:35.000 038     33832.36    317.92  17124.44  37920.40
2020-02-07 01:19:36.000 038     33832.37    317.89  17124.46  88888.00
2020-02-07 01:19:37.000 038     33832.39    317.91  17124.48  88888.00
2020-02-07 01:19:38.000 038     33832.39    317.93  17124.49  88888.00
2020-02-07 01:19:39.000 038     33832.40    317.92  17124.44  88888.00
2020-02-07 01:19:40.000 038     33832.43    317.92  17124.43  37920.56
2020-02-07 01:19:41.000 038     33832.44    317.88  17124.42  88888.00
2020-02-07 01:19:42.000 038     33832.45    317.86  17124.40  88888.00
2020-02-07 01:19:43.000 038     33832.47    317.88  17124.40  88888.00
2020-02-07 01:19:44.000 038     33832.45    317.87  17124.37  88888.00
2020-02-07 01:19:45.000 038     33832.48    317.88  17124.37  37920.58
2020-02-07 01:19:46.000 038     33832.50    317.88  17124.36  88888.00
2020-02-07 01:19:47.000 038     33832.53    317.89  17124.36  88888.00
2020-02-07 01:19:48.000 038     33832.52    317.89  17124.35  88888.00
2020-02-07 01:19:49.000 038     33832.53    317.87  17124.35  88888.00
2020-02-07 01:19:50.000 038     33832.52    317.90  17124.35  37920.56
2020-02-07 01:19:51.000 038     33832.55    317.91  17124.33  88888.00
2020-02-07 01:19:52.000 038     33832.59    317.94  17124.35  88888.00
2020-02-07 01:19:53.000 038     33832.60    317.91  17124.38  88888.00
2020-02-07 01:19:54.000 038     33832.64    317.92  17124.40  88888.00
2020-02-07 01:19:55.000 038     33832.65    317.90  17124.41  37920.69
2020-02-07 01:19:56.000 038     33832.64    317.91  17124.42  88888.00
2020-02-07 01:19:57.000 038     33832.68    317.96  17124.40  88888.00
2020-02-07 01:19:58.000 038     33832.69    317.95  17124.41  88888.00
2020-02-07 01:19:59.000 038     33832.72    317.93  17124.46  88888.00
2020-02-07 01:20:00.000 038     33832.72    317.94  17124.40  37920.83
2020-02-07 01:20:01.000 038     33832.76    317.99  17124.41  88888.00
2020-02-07 01:20:02.000 038     33832.79    317.99  17124.39  88888.00
2020-02-07 01:20:03.000 038     33832.82    317.97  17124.37  88888.00
2020-02-07 01:20:04.000 038     33832.85    317.98  17124.38  88888.00
2020-02-07 01:20:05.000 038     33832.88    318.01  17124.39  37920.85
2020-02-07 01:20:06.000 038     33832.91    317.99  17124.38  88888.00
2020-02-07 01:20:07.000 038     33832.95    318.01  17124.37  88888.00
2020-02-07 01:20:08.000 038     33832.98    317.97  17124.34  88888.00
2020-02-07 01:20:09.000 038     33832.99    317.97  17124.34  88888.00
2020-02-07 01:20:10.000 038     33833.02    318.02  17124.31  37920.98
2020-02-07 01:20:11.000 038     33833.05    318.03  17124.30  88888.00
2020-02-07 01:20:12.000 038     33833.12    318.04  17124.29  88888.00
2020-02-07 01:20:13.000 038     33833.15    318.07  17124.34  88888.00
2020-02-07 01:20:14.000 038     33833.20    318.09  17124.32  88888.00
2020-02-07 01:20:15.000 038     33833.24    318.06  17124.29  37921.08
2020-02-07 01:20:16.000 038     33833.27    318.08  17124.32  88888.00
2020-02-07 01:20:17.000 038     33833.31    318.10  17124.33  88888.00
2020-02-07 01:20:18.000 038     33833.34    318.07  17124.31  88888.00
2020-02-07 01:20:19.000 038     33833.38    318.09  17124.30  88888.00
2020-02-07 01:20:20.000 038     33833.38    318.11  17124.30  37921.23
2020-02-07 01:20:21.000 038     33833.38    318.12  17124.34  88888.00
2020-02-07 01:20:22.000 038     33833.42    318.14  17124.29  88888.00
2020-02-07 01:20:23.000 038     33833.47    318.17  17124.26  88888.00
2020-02-07 01:20:24.000 038     33833.50    318.17  17124.27  88888.00
2020-02-07 01:20:25.000 038     33833.50    318.12  17124.30  37921.41
2020-02-07 01:20:26.000 038     33833.51    318.08  17124.26  88888.00
2020-02-07 01:20:27.000 038     33833.53    318.11  17124.25  88888.00
2020-02-07 01:20:28.000 038     33833.53    318.10  17124.25  88888.00
2020-02-07 01:20:29.000 038     33833.57    318.12  17124.20  88888.00
2020-02-07 01:20:30.000 038     33833.58    318.13  17124.24  37921.45
2020-02-07 01:20:31.000 038     33833.59    318.14  17124.26  88888.00
2020-02-07 01:20:32.000 038     33833.66    318.16  17124.23  88888.00
2020-02-07 01:20:33.000 038     33833.67    318.16  17124.22  88888.00
2020-02-07 01:20:34.000 038     33833.69    318.19  17124.23  88888.00
2020-02-07 01:20:35.000 038     33833.70    318.19  17124.27  37921.54
2020-02-07 01:20:36.000 038     33833.74    318.17  17124.26  88888.00
2020-02-07 01:20:37.000 038     33833.76    318.20  17124.26  88888.00
2020-02-07 01:20:38.000 038     33833.77    318.22  17124.25  88888.00
2020-02-07 01:20:39.000 038     33833.80    318.25  17124.27  88888.00
2020-02-07 01:20:40.000 038     33833.85    318.28  17124.26  37921.56
2020-02-07 01:20:41.000 038     33833.87    318.27  17124.30  88888.00
2020-02-07 01:20:42.000 038     33833.89    318.25  17124.29  88888.00
2020-02-07 01:20:43.000 038     33833.95    318.24  17124.26  88888.00
2020-02-07 01:20:44.000 038     33833.95    318.27  17124.24  88888.00
2020-02-07 01:20:45.000 038     33833.98    318.26  17124.24  37921.78
2020-02-07 01:20:46.000 038     33834.02    318.27  17124.25  88888.00
2020-02-07 01:20:47.000 038     33834.04    318.30  17124.22  88888.00
2020-02-07 01:20:48.000 038     33834.05    318.29  17124.19  88888.00
2020-02-07 01:20:49.000 038     33834.07    318.30  17124.22  88888.00
2020-02-07 01:20:50.000 038     33834.07    318.35  17124.21  37921.91
2020-02-07 01:20:51.000 038     33834.10    318.38  17124.18  88888.00
2020-02-07 01:20:52.000 038     33834.18    318.36  17124.23  88888.00
2020-02-07 01:20:53.000 038     33834.23    318.37  17124.24  88888.00
2020-02-07 01:20:54.000 038     33834.23    318.37  17124.21  88888.00
2020-02-07 01:20:55.000 038     33834.21    318.37  17124.19  37921.96
2020-02-07 01:20:56.000 038     33834.23    318.36  17124.18  88888.00
2020-02-07 01:20:57.000 038     33834.26    318.38  17124.20  88888.00
2020-02-07 01:20:58.000 038     33834.30    318.35  17124.20  88888.00
2020-02-07 01:20:59.000 038     33834.30    318.32  17124.19  88888.00
2020-02-07 01:21:00.000 038     33834.30    318.33  17124.21  37922.03
2020-02-07 01:21:01.000 038     33834.35    318.35  17124.21  88888.00
2020-02-07 01:21:02.000 038     33834.33    318.39  17124.18  88888.00
2020-02-07 01:21:03.000 038     33834.34    318.37  17124.19  88888.00
2020-02-07 01:21:04.000 038     33834.35    318.37  17124.18  88888.00
2020-02-07 01:21:05.000 038     33834.37    318.39  17124.20  37922.10
2020-02-07 01:21:06.000 038     33834.40    318.42  17124.18  88888.00
2020-02-07 01:21:07.000 038     33834.45    318.41  17124.18  88888.00
2020-02-07 01:21:08.000 038     33834.48    318.36  17124.19  88888.00
2020-02-07 01:21:09.000 038     33834.54    318.37  17124.17  88888.00
2020-02-07 01:21:10.000 038     33834.59    318.35  17124.18  37922.20
2020-02-07 01:21:11.000 038     33834.61    318.40  17124.18  88888.00
2020-02-07 01:21:12.000 038     33834.59    318.46  17124.18  88888.00
2020-02-07 01:21:13.000 038     33834.68    318.46  17124.16  88888.00
2020-02-07 01:21:14.000 038     33834.76    318.44  17124.17  88888.00
2020-02-07 01:21:15.000 038     33834.77    318.40  17124.18  37922.37
2020-02-07 01:21:16.000 038     33834.80    318.40  17124.16  88888.00
2020-02-07 01:21:17.000 038     33834.82    318.39  17124.19  88888.00
2020-02-07 01:21:18.000 038     33834.82    318.37  17124.20  88888.00
2020-02-07 01:21:19.000 038     33834.85    318.44  17124.20  88888.00
2020-02-07 01:21:20.000 038     33834.89    318.43  17124.20  37922.55
2020-02-07 01:21:21.000 038     33834.89    318.43  17124.20  88888.00
2020-02-07 01:21:22.000 038     33834.91    318.41  17124.19  88888.00
2020-02-07 01:21:23.000 038     33834.91    318.43  17124.18  88888.00
2020-02-07 01:21:24.000 038     33834.92    318.43  17124.17  88888.00
2020-02-07 01:21:25.000 038     33834.92    318.43  17124.19  37922.47
2020-02-07 01:21:26.000 038     33834.94    318.46  17124.16  88888.00
2020-02-07 01:21:27.000 038     33834.97    318.42  17124.16  88888.00
2020-02-07 01:21:28.000 038     33834.98    318.42  17124.17  88888.00
2020-02-07 01:21:29.000 038     33835.00    318.43  17124.14  88888.00
2020-02-07 01:21:30.000 038     33835.00    318.43  17124.17  37922.56
2020-02-07 01:21:31.000 038     33835.03    318.41  17124.16  88888.00
2020-02-07 01:21:32.000 038     33835.04    318.41  17124.17  88888.00
2020-02-07 01:21:33.000 038     33835.05    318.44  17124.13  88888.00
2020-02-07 01:21:34.000 038     33835.09    318.46  17124.12  88888.00
2020-02-07 01:21:35.000 038     33835.16    318.45  17124.14  37922.65
2020-02-07 01:21:36.000 038     33835.17    318.45  17124.14  88888.00
2020-02-07 01:21:37.000 038     33835.19    318.47  17124.14  88888.00
2020-02-07 01:21:38.000 038     33835.19    318.51  17124.12  88888.00
2020-02-07 01:21:39.000 038     33835.22    318.48  17124.14  88888.00
2020-02-07 01:21:40.000 038     33835.25    318.52  17124.15  37922.85
2020-02-07 01:21:41.000 038     33835.28    318.53  17124.12  88888.00
2020-02-07 01:21:42.000 038     33835.33    318.52  17124.17  88888.00
2020-02-07 01:21:43.000 038     33835.32    318.52  17124.16  88888.00
2020-02-07 01:21:44.000 038     33835.36    318.54  17124.11  88888.00
2020-02-07 01:21:45.000 038     33835.36    318.55  17124.10  37922.84
2020-02-07 01:21:46.000 038     33835.37    318.55  17124.08  88888.00
2020-02-07 01:21:47.000 038     33835.44    318.54  17124.08  88888.00
2020-02-07 01:21:48.000 038     33835.44    318.55  17124.10  88888.00
2020-02-07 01:21:49.000 038     33835.46    318.57  17124.12  88888.00
2020-02-07 01:21:50.000 038     33835.47    318.61  17124.09  37922.98
2020-02-07 01:21:51.000 038     33835.50    318.64  17124.08  88888.00
2020-02-07 01:21:52.000 038     33835.51    318.62  17124.05  88888.00
2020-02-07 01:21:53.000 038     33835.54    318.62  17124.02  88888.00
2020-02-07 01:21:54.000 038     33835.54    318.65  17124.02  88888.00
2020-02-07 01:21:55.000 038     33835.57    318.67  17124.04  37923.07
2020-02-07 01:21:56.000 038     33835.55    318.65  17124.02  88888.00
2020-02-07 01:21:57.000 038     33835.61    318.65  17124.02  88888.00
2020-02-07 01:21:58.000 038     33835.62    318.62  17124.02  88888.00
2020-02-07 01:21:59.000 038     33835.61    318.63  17124.01  88888.00
2020-02-07 01:22:00.000 038     33835.58    318.66  17124.01  37923.15
2020-02-07 01:22:01.000 038     33835.57    318.65  17124.02  88888.00
2020-02-07 01:22:02.000 038     33835.60    318.66  17124.01  88888.00
2020-02-07 01:22:03.000 038     33835.68    318.66  17124.03  88888.00
2020-02-07 01:22:04.000 038     33835.71    318.66  17124.01  88888.00
2020-02-07 01:22:05.000 038     33835.72    318.68  17124.00  37923.25
2020-02-07 01:22:06.000 038     33835.72    318.67  17123.99  88888.00
2020-02-07 01:22:07.000 038     33835.72    318.67  17124.02  88888.00
2020-02-07 01:22:08.000 038     33835.75    318.64  17124.03  88888.00
2020-02-07 01:22:09.000 038     33835.78    318.64  17124.01  88888.00
2020-02-07 01:22:10.000 038     33835.75    318.66  17124.01  37923.29
2020-02-07 01:22:11.000 038     33835.75    318.70  17123.99  88888.00
2020-02-07 01:22:12.000 038     33835.76    318.72  17123.98  88888.00
2020-02-07 01:22:13.000 038     33835.80    318.70  17124.05  88888.00
2020-02-07 01:22:14.000 038     33835.77    318.66  17124.05  88888.00
2020-02-07 01:22:15.000 038     33835.79    318.69  17124.04  37923.32
2020-02-07 01:22:16.000 038     33835.82    318.75  17124.00  88888.00
2020-02-07 01:22:17.000 038     33835.87    318.76  17124.03  88888.00
2020-02-07 01:22:18.000 038     33835.86    318.75  17124.06  88888.00
2020-02-07 01:22:19.000 038     33835.84    318.70  17124.07  88888.00
2020-02-07 01:22:20.000 038     33835.83    318.70  17124.05  37923.38
2020-02-07 01:22:21.000 038     33835.86    318.73  17124.05  88888.00
2020-02-07 01:22:22.000 038     33835.86    318.74  17124.04  88888.00
2020-02-07 01:22:23.000 038     33835.88    318.74  17124.00  88888.00
2020-02-07 01:22:24.000 038     33835.90    318.79  17123.99  88888.00
2020-02-07 01:22:25.000 038     33835.90    318.78  17123.99  37923.43
2020-02-07 01:22:26.000 038     33835.93    318.75  17123.97  88888.00
2020-02-07 01:22:27.000 038     33835.95    318.74  17123.98  88888.00
2020-02-07 01:22:28.000 038     33835.97    318.73  17124.01  88888.00
2020-02-07 01:22:29.000 038     33835.99    318.75  17124.00  88888.00
2020-02-07 01:22:30.000 038     33836.01    318.74  17124.02  37923.54
2020-02-07 01:22:31.000 038     33836.03    318.73  17123.97  88888.00
2020-02-07 01:22:32.000 038     33836.06    318.77  17123.97  88888.00
2020-02-07 01:22:33.000 038     33836.10    318.80  17123.97  88888.00
2020-02-07 01:22:34.000 038     33836.11    318.82  17123.99  88888.00
2020-02-07 01:22:35.000 038     33836.14    318.85  17124.00  37923.57
2020-02-07 01:22:36.000 038     33836.14    318.87  17123.98  88888.00
2020-02-07 01:22:37.000 038     33836.12    318.87  17123.95  88888.00
2020-02-07 01:22:38.000 038     33836.13    318.87  17123.96  88888.00
2020-02-07 01:22:39.000 038     33836.14    318.88  17123.95  88888.00
2020-02-07 01:22:40.000 038     33836.14    318.86  17123.95  37923.65
2020-02-07 01:22:41.000 038     33836.16    318.85  17123.94  88888.00
2020-02-07 01:22:42.000 038     33836.17    318.85  17123.97  88888.00
2020-02-07 01:22:43.000 038     33836.19    318.84  17123.93  88888.00
2020-02-07 01:22:44.000 038     33836.22    318.82  17123.92  88888.00
2020-02-07 01:22:45.000 038     33836.25    318.82  17123.93  37923.72
2020-02-07 01:22:46.000 038     33836.24    318.83  17123.94  88888.00
2020-02-07 01:22:47.000 038     33836.22    318.81  17123.94  88888.00
2020-02-07 01:22:48.000 038     33836.24    318.83  17123.95  88888.00
2020-02-07 01:22:49.000 038     33836.22    318.82  17123.94  88888.00
2020-02-07 01:22:50.000 038     33836.25    318.83  17123.89  37923.65
2020-02-07 01:22:51.000 038     33836.30    318.86  17123.90  88888.00
2020-02-07 01:22:52.000 038     33836.31    318.85  17123.93  88888.00
2020-02-07 01:22:53.000 038     33836.32    318.87  17123.95  88888.00
2020-02-07 01:22:54.000 038     33836.32    318.86  17123.92  88888.00
2020-02-07 01:22:55.000 038     33836.34    318.90  17123.90  37923.66
2020-02-07 01:22:56.000 038     33836.33    318.89  17123.92  88888.00
2020-02-07 01:22:57.000 038     33836.31    318.89  17123.93  88888.00
2020-02-07 01:22:58.000 038     33836.32    318.89  17123.97  88888.00
2020-02-07 01:22:59.000 038     33836.34    318.89  17123.99  88888.00
2020-02-07 01:23:00.000 038     33836.36    318.89  17123.96  37923.80
2020-02-07 01:23:01.000 038     33836.39    318.90  17123.98  88888.00
2020-02-07 01:23:02.000 038     33836.39    318.90  17123.94  88888.00
2020-02-07 01:23:03.000 038     33836.44    318.92  17123.94  88888.00
2020-02-07 01:23:04.000 038     33836.49    318.93  17123.93  88888.00
2020-02-07 01:23:05.000 038     33836.51    318.94  17123.91  37923.86
2020-02-07 01:23:06.000 038     33836.53    318.93  17123.92  88888.00
2020-02-07 01:23:07.000 038     33836.53    318.93  17123.92  88888.00
2020-02-07 01:23:08.000 038     33836.55    318.93  17123.92  88888.00
2020-02-07 01:23:09.000 038     33836.55    318.91  17123.91  88888.00
2020-02-07 01:23:10.000 038     33836.55    318.87  17123.90  37923.91
2020-02-07 01:23:11.000 038     33836.57    318.90  17123.91  88888.00
2020-02-07 01:23:12.000 038     33836.60    318.94  17123.91  88888.00
2020-02-07 01:23:13.000 038     33836.60    318.94  17123.90  88888.00
2020-02-07 01:23:14.000 038     33836.60    318.97  17123.90  88888.00
2020-02-07 01:23:15.000 038     33836.60    318.99  17123.89  37923.98
2020-02-07 01:23:16.000 038     33836.61    319.00  17123.92  88888.00
2020-02-07 01:23:17.000 038     33836.66    319.03  17123.92  88888.00
2020-02-07 01:23:18.000 038     33836.67    318.98  17123.91  88888.00
2020-02-07 01:23:19.000 038     33836.66    318.97  17123.91  88888.00
2020-02-07 01:23:20.000 038     33836.65    319.00  17123.94  37924.00
2020-02-07 01:23:21.000 038     33836.68    319.01  17123.98  88888.00
2020-02-07 01:23:22.000 038     33836.68    319.02  17123.96  88888.00
2020-02-07 01:23:23.000 038     33836.65    319.05  17123.94  88888.00
2020-02-07 01:23:24.000 038     33836.65    319.09  17123.94  88888.00
2020-02-07 01:23:25.000 038     33836.66    319.04  17123.93  37923.97
2020-02-07 01:23:26.000 038     33836.68    319.02  17123.93  88888.00
2020-02-07 01:23:27.000 038     33836.73    319.06  17123.95  88888.00
2020-02-07 01:23:28.000 038     33836.70    319.05  17123.94  88888.00
2020-02-07 01:23:29.000 038     33836.74    319.09  17123.93  88888.00
2020-02-07 01:23:30.000 038     33836.72    319.08  17123.93  37924.08
2020-02-07 01:23:31.000 038     33836.76    319.09  17123.92  88888.00
2020-02-07 01:23:32.000 038     33836.75    319.08  17123.92  88888.00
2020-02-07 01:23:33.000 038     33836.81    319.07  17123.94  88888.00
2020-02-07 01:23:34.000 038     33836.87    319.09  17123.94  88888.00
2020-02-07 01:23:35.000 038     33836.90    319.09  17123.93  37924.19
2020-02-07 01:23:36.000 038     33836.92    319.04  17123.94  88888.00
2020-02-07 01:23:37.000 038     33836.89    319.02  17123.92  88888.00
2020-02-07 01:23:38.000 038     33836.92    319.01  17123.92  88888.00
2020-02-07 01:23:39.000 038     33836.93    319.04  17123.89  88888.00
2020-02-07 01:23:40.000 038     33836.93    319.06  17123.87  37924.27
2020-02-07 01:23:41.000 038     33836.94    319.04  17123.87  88888.00
2020-02-07 01:23:42.000 038     33836.96    319.02  17123.89  88888.00
2020-02-07 01:23:43.000 038     33836.96    319.02  17123.89  88888.00
2020-02-07 01:23:44.000 038     33836.97    319.04  17123.87  88888.00
2020-02-07 01:23:45.000 038     33836.95    319.06  17123.83  37924.30
2020-02-07 01:23:46.000 038     33836.99    319.12  17123.84  88888.00
2020-02-07 01:23:47.000 038     33837.04    319.15  17123.85  88888.00
2020-02-07 01:23:48.000 038     33837.09    319.14  17123.84  88888.00
2020-02-07 01:23:49.000 038     33837.08    319.12  17123.85  88888.00
2020-02-07 01:23:50.000 038     33837.08    319.07  17123.86  37924.35
2020-02-07 01:23:51.000 038     33837.12    319.05  17123.89  88888.00
2020-02-07 01:23:52.000 038     33837.15    319.05  17123.92  88888.00
2020-02-07 01:23:53.000 038     33837.16    319.05  17123.92  88888.00
2020-02-07 01:23:54.000 038     33837.11    319.09  17123.91  88888.00
2020-02-07 01:23:55.000 038     33837.13    319.08  17123.87  37924.38
2020-02-07 01:23:56.000 038     33837.16    319.08  17123.88  88888.00
2020-02-07 01:23:57.000 038     33837.19    319.08  17123.87  88888.00
2020-02-07 01:23:58.000 038     33837.19    319.08  17123.87  88888.00
2020-02-07 01:23:59.000 038     33837.17    319.07  17123.89  88888.00
2020-02-07 01:24:00.000 038     33837.18    319.07  17123.88  37924.38
2020-02-07 01:24:01.000 038     33837.18    319.10  17123.86  88888.00
2020-02-07 01:24:02.000 038     33837.19    319.09  17123.83  88888.00
2020-02-07 01:24:03.000 038     33837.16    319.06  17123.87  88888.00
2020-02-07 01:24:04.000 038     33837.18    319.05  17123.87  88888.00
2020-02-07 01:24:05.000 038     33837.19    319.02  17123.88  37924.42
2020-02-07 01:24:06.000 038     33837.19    319.07  17123.86  88888.00
2020-02-07 01:24:07.000 038     33837.20    319.09  17123.88  88888.00
2020-02-07 01:24:08.000 038     33837.20    319.08  17123.90  88888.00
2020-02-07 01:24:09.000 038     33837.20    319.09  17123.86  88888.00
2020-02-07 01:24:10.000 038     33837.21    319.05  17123.83  37924.54
2020-02-07 01:24:11.000 038     33837.23    319.05  17123.86  88888.00
2020-02-07 01:24:12.000 038     33837.23    319.00  17123.90  88888.00
2020-02-07 01:24:13.000 038     33837.26    319.01  17123.88  88888.00
2020-02-07 01:24:14.000 038     33837.27    318.96  17123.91  88888.00
2020-02-07 01:24:15.000 038     33837.24    318.97  17123.88  37924.63
2020-02-07 01:24:16.000 038     33837.26    319.01  17123.85  88888.00
2020-02-07 01:24:17.000 038     33837.30    319.04  17123.86  88888.00
2020-02-07 01:24:18.000 038     33837.31    319.05  17123.89  88888.00
2020-02-07 01:24:19.000 038     33837.26    319.07  17123.87  88888.00
2020-02-07 01:24:20.000 038     33837.29    319.06  17123.86  37924.61
2020-02-07 01:24:21.000 038     33837.30    319.06  17123.84  88888.00
2020-02-07 01:24:22.000 038     33837.28    319.07  17123.85  88888.00
2020-02-07 01:24:23.000 038     33837.29    319.06  17123.83  88888.00
2020-02-07 01:24:24.000 038     33837.28    319.04  17123.85  88888.00
2020-02-07 01:24:25.000 038     33837.31    319.07  17123.86  37924.62
2020-02-07 01:24:26.000 038     33837.33    319.11  17123.89  88888.00
2020-02-07 01:24:27.000 038     33837.33    319.13  17123.92  88888.00
2020-02-07 01:24:28.000 038     33837.32    319.10  17123.93  88888.00
2020-02-07 01:24:29.000 038     33837.32    319.12  17123.89  88888.00
2020-02-07 01:24:30.000 038     33837.33    319.13  17123.88  37924.64
2020-02-07 01:24:31.000 038     33837.36    319.15  17123.86  88888.00
2020-02-07 01:24:32.000 038     33837.36    319.14  17123.86  88888.00
2020-02-07 01:24:33.000 038     33837.40    319.11  17123.88  88888.00
2020-02-07 01:24:34.000 038     33837.41    319.16  17123.90  88888.00
2020-02-07 01:24:35.000 038     33837.45    319.14  17123.91  37924.67
2020-02-07 01:24:36.000 038     33837.41    319.12  17123.89  88888.00
2020-02-07 01:24:37.000 038     33837.40    319.14  17123.89  88888.00
2020-02-07 01:24:38.000 038     33837.44    319.14  17123.92  88888.00
2020-02-07 01:24:39.000 038     33837.49    319.11  17123.91  88888.00
2020-02-07 01:24:40.000 038     33837.50    319.12  17123.88  37924.68
2020-02-07 01:24:41.000 038     33837.53    319.15  17123.88  88888.00
2020-02-07 01:24:42.000 038     33837.54    319.16  17123.88  88888.00
2020-02-07 01:24:43.000 038     33837.54    319.23  17123.89  88888.00
2020-02-07 01:24:44.000 038     33837.50    319.25  17123.90  88888.00
2020-02-07 01:24:45.000 038     33837.44    319.24  17123.92  37924.73
2020-02-07 01:24:46.000 038     33837.47    319.24  17123.91  88888.00
2020-02-07 01:24:47.000 038     33837.48    319.23  17123.90  88888.00
2020-02-07 01:24:48.000 038     33837.50    319.25  17123.85  88888.00
2020-02-07 01:24:49.000 038     33837.49    319.24  17123.86  88888.00
2020-02-07 01:24:50.000 038     33837.50    319.24  17123.86  37924.77
2020-02-07 01:24:51.000 038     33837.52    319.25  17123.87  88888.00
2020-02-07 01:24:52.000 038     33837.51    319.24  17123.87  88888.00
2020-02-07 01:24:53.000 038     33837.57    319.23  17123.89  88888.00
2020-02-07 01:24:54.000 038     33837.58    319.27  17123.89  88888.00
2020-02-07 01:24:55.000 038     33837.58    319.29  17123.89  37924.70
2020-02-07 01:24:56.000 038     33837.57    319.32  17123.88  88888.00
2020-02-07 01:24:57.000 038     33837.56    319.30  17123.90  88888.00
2020-02-07 01:24:58.000 038     33837.57    319.32  17123.89  88888.00
2020-02-07 01:24:59.000 038     33837.55    319.29  17123.87  88888.00
2020-02-07 01:25:00.000 038     33837.57    319.27  17123.86  37924.88
2020-02-07 01:25:01.000 038     33837.60    319.32  17123.84  88888.00
2020-02-07 01:25:02.000 038     33837.62    319.35  17123.84  88888.00
2020-02-07 01:25:03.000 038     33837.59    319.35  17123.83  88888.00
2020-02-07 01:25:04.000 038     33837.54    319.31  17123.84  88888.00
2020-02-07 01:25:05.000 038     33837.55    319.34  17123.87  37924.77
2020-02-07 01:25:06.000 038     33837.56    319.33  17123.86  88888.00
2020-02-07 01:25:07.000 038     33837.58    319.32  17123.88  88888.00
2020-02-07 01:25:08.000 038     33837.58    319.35  17123.90  88888.00
2020-02-07 01:25:09.000 038     33837.60    319.37  17123.89  88888.00
2020-02-07 01:25:10.000 038     33837.58    319.38  17123.88  37924.73
2020-02-07 01:25:11.000 038     33837.58    319.36  17123.89  88888.00
2020-02-07 01:25:12.000 038     33837.61    319.36  17123.85  88888.00
2020-02-07 01:25:13.000 038     33837.58    319.36  17123.86  88888.00
2020-02-07 01:25:14.000 038     33837.55    319.37  17123.86  88888.00
2020-02-07 01:25:15.000 038     33837.59    319.38  17123.86  37924.81
2020-02-07 01:25:16.000 038     33837.60    319.40  17123.86  88888.00
2020-02-07 01:25:17.000 038     33837.60    319.45  17123.85  88888.00
2020-02-07 01:25:18.000 038     33837.62    319.44  17123.85  88888.00
2020-02-07 01:25:19.000 038     33837.60    319.42  17123.94  88888.00
2020-02-07 01:25:20.000 038     33837.62    319.45  17123.96  37924.81
2020-02-07 01:25:21.000 038     33837.60    319.45  17123.89  88888.00
2020-02-07 01:25:22.000 038     33837.62    319.47  17123.86  88888.00
2020-02-07 01:25:23.000 038     33837.63    319.51  17123.89  88888.00
2020-02-07 01:25:24.000 038     33837.63    319.49  17123.92  88888.00
2020-02-07 01:25:25.000 038     33837.60    319.44  17123.90  37924.68
2020-02-07 01:25:26.000 038     33837.56    319.48  17123.88  88888.00
2020-02-07 01:25:27.000 038     33837.55    319.51  17123.86  88888.00
2020-02-07 01:25:28.000 038     33837.50    319.50  17123.82  88888.00
2020-02-07 01:25:29.000 038     33837.46    319.51  17123.85  88888.00
2020-02-07 01:25:30.000 038     33837.44    319.51  17123.85  37924.78
2020-02-07 01:25:31.000 038     33837.44    319.53  17123.82  88888.00
2020-02-07 01:25:32.000 038     33837.48    319.53  17123.85  88888.00
2020-02-07 01:25:33.000 038     33837.51    319.53  17123.86  88888.00
2020-02-07 01:25:34.000 038     33837.47    319.54  17123.86  88888.00
2020-02-07 01:25:35.000 038     33837.46    319.62  17123.86  37924.73
2020-02-07 01:25:36.000 038     33837.48    319.60  17123.83  88888.00
2020-02-07 01:25:37.000 038     33837.49    319.61  17123.85  88888.00
2020-02-07 01:25:38.000 038     33837.47    319.63  17123.82  88888.00
2020-02-07 01:25:39.000 038     33837.43    319.62  17123.82  88888.00
2020-02-07 01:25:40.000 038     33837.40    319.60  17123.82  37924.72
2020-02-07 01:25:41.000 038     33837.42    319.61  17123.83  88888.00
2020-02-07 01:25:42.000 038     33837.41    319.64  17123.84  88888.00
2020-02-07 01:25:43.000 038     33837.39    319.63  17123.81  88888.00
2020-02-07 01:25:44.000 038     33837.36    319.67  17123.83  88888.00
2020-02-07 01:25:45.000 038     33837.36    319.67  17123.83  37924.59
2020-02-07 01:25:46.000 038     33837.35    319.65  17123.82  88888.00
2020-02-07 01:25:47.000 038     33837.31    319.64  17123.79  88888.00
2020-02-07 01:25:48.000 038     33837.27    319.67  17123.79  88888.00
2020-02-07 01:25:49.000 038     33837.31    319.71  17123.79  88888.00
2020-02-07 01:25:50.000 038     33837.34    319.73  17123.81  37924.53
2020-02-07 01:25:51.000 038     33837.30    319.68  17123.84  88888.00
2020-02-07 01:25:52.000 038     33837.33    319.71  17123.83  88888.00
2020-02-07 01:25:53.000 038     33837.37    319.72  17123.83  88888.00
2020-02-07 01:25:54.000 038     33837.37    319.72  17123.85  88888.00
2020-02-07 01:25:55.000 038     33837.36    319.73  17123.83  37924.69
2020-02-07 01:25:56.000 038     33837.36    319.68  17123.87  88888.00
2020-02-07 01:25:57.000 038     33837.41    319.71  17123.87  88888.00
2020-02-07 01:25:58.000 038     33837.42    319.70  17123.83  88888.00
2020-02-07 01:25:59.000 038     33837.39    319.65  17123.89  88888.00
2020-02-07 01:26:00.000 038     33837.38    319.65  17123.87  37924.71
2020-02-07 01:26:01.000 038     33837.42    319.68  17123.86  88888.00
2020-02-07 01:26:02.000 038     33837.44    319.67  17123.85  88888.00
2020-02-07 01:26:03.000 038     33837.41    319.68  17123.85  88888.00
2020-02-07 01:26:04.000 038     33837.41    319.71  17123.88  88888.00
2020-02-07 01:26:05.000 038     33837.41    319.71  17123.89  37924.64
2020-02-07 01:26:06.000 038     33837.39    319.71  17123.90  88888.00
2020-02-07 01:26:07.000 038     33837.38    319.70  17123.92  88888.00
2020-02-07 01:26:08.000 038     33837.35    319.72  17123.89  88888.00
2020-02-07 01:26:09.000 038     33837.36    319.75  17123.85  88888.00
2020-02-07 01:26:10.000 038     33837.37    319.78  17123.88  37924.60
2020-02-07 01:26:11.000 038     33837.35    319.77  17123.91  88888.00
2020-02-07 01:26:12.000 038     33837.33    319.78  17123.90  88888.00
2020-02-07 01:26:13.000 038     33837.31    319.77  17123.92  88888.00
2020-02-07 01:26:14.000 038     33837.29    319.76  17123.92  88888.00
2020-02-07 01:26:15.000 038     33837.31    319.77  17123.89  37924.64
2020-02-07 01:26:16.000 038     33837.31    319.78  17123.86  88888.00
2020-02-07 01:26:17.000 038     33837.35    319.77  17123.87  88888.00
2020-02-07 01:26:18.000 038     33837.33    319.76  17123.87  88888.00
2020-02-07 01:26:19.000 038     33837.30    319.76  17123.87  88888.00
2020-02-07 01:26:20.000 038     33837.31    319.78  17123.88  37924.64
2020-02-07 01:26:21.000 038     33837.27    319.79  17123.87  88888.00
2020-02-07 01:26:22.000 038     33837.25    319.76  17123.92  88888.00
2020-02-07 01:26:23.000 038     33837.27    319.77  17123.95  88888.00
2020-02-07 01:26:24.000 038     33837.26    319.76  17123.93  88888.00
2020-02-07 01:26:25.000 038     33837.27    319.82  17123.92  37924.54
2020-02-07 01:26:26.000 038     33837.24    319.81  17123.92  88888.00
2020-02-07 01:26:27.000 038     33837.26    319.79  17123.90  88888.00
2020-02-07 01:26:28.000 038     33837.26    319.79  17123.89  88888.00
2020-02-07 01:26:29.000 038     33837.24    319.80  17123.89  88888.00
2020-02-07 01:26:30.000 038     33837.25    319.81  17123.90  37924.60
2020-02-07 01:26:31.000 038     33837.24    319.85  17123.95  88888.00
2020-02-07 01:26:32.000 038     33837.25    319.86  17123.96  88888.00
2020-02-07 01:26:33.000 038     33837.27    319.86  17123.93  88888.00
2020-02-07 01:26:34.000 038     33837.25    319.85  17123.92  88888.00
2020-02-07 01:26:35.000 038     33837.26    319.82  17123.89  37924.59
2020-02-07 01:26:36.000 038     33837.23    319.81  17123.89  88888.00
2020-02-07 01:26:37.000 038     33837.25    319.84  17123.89  88888.00
2020-02-07 01:26:38.000 038     33837.30    319.83  17123.89  88888.00
2020-02-07 01:26:39.000 038     33837.31    319.82  17123.91  88888.00
2020-02-07 01:26:40.000 038     33837.28    319.83  17123.91  37924.62
2020-02-07 01:26:41.000 038     33837.23    319.79  17123.89  88888.00
2020-02-07 01:26:42.000 038     33837.25    319.75  17123.88  88888.00
2020-02-07 01:26:43.000 038     33837.30    319.77  17123.90  88888.00
2020-02-07 01:26:44.000 038     33837.31    319.80  17123.92  88888.00
2020-02-07 01:26:45.000 038     33837.31    319.82  17123.92  37924.55
2020-02-07 01:26:46.000 038     33837.27    319.83  17123.90  88888.00
2020-02-07 01:26:47.000 038     33837.25    319.82  17123.92  88888.00
2020-02-07 01:26:48.000 038     33837.22    319.84  17123.92  88888.00
2020-02-07 01:26:49.000 038     33837.21    319.88  17123.96  88888.00
2020-02-07 01:26:50.000 038     33837.19    319.85  17123.98  37924.60
2020-02-07 01:26:51.000 038     33837.19    319.83  17123.96  88888.00
2020-02-07 01:26:52.000 038     33837.22    319.82  17123.94  88888.00
2020-02-07 01:26:53.000 038     33837.27    319.85  17123.94  88888.00
2020-02-07 01:26:54.000 038     33837.26    319.84  17123.94  88888.00
2020-02-07 01:26:55.000 038     33837.24    319.81  17124.00  37924.47
2020-02-07 01:26:56.000 038     33837.27    319.83  17123.96  88888.00
2020-02-07 01:26:57.000 038     33837.26    319.86  17123.95  88888.00
2020-02-07 01:26:58.000 038     33837.28    319.85  17123.96  88888.00
2020-02-07 01:26:59.000 038     33837.27    319.82  17123.96  88888.00
2020-02-07 01:27:00.000 038     33837.26    319.85  17123.98  37924.59
2020-02-07 01:27:01.000 038     33837.28    319.89  17123.97  88888.00
2020-02-07 01:27:02.000 038     33837.30    319.86  17123.94  88888.00
2020-02-07 01:27:03.000 038     33837.32    319.85  17123.94  88888.00
2020-02-07 01:27:04.000 038     33837.29    319.84  17123.91  88888.00
2020-02-07 01:27:05.000 038     33837.29    319.87  17123.92  37924.63
2020-02-07 01:27:06.000 038     33837.29    319.83  17123.91  88888.00
2020-02-07 01:27:07.000 038     33837.32    319.86  17123.95  88888.00
2020-02-07 01:27:08.000 038     33837.30    319.85  17123.96  88888.00
2020-02-07 01:27:09.000 038     33837.30    319.87  17123.97  88888.00
2020-02-07 01:27:10.000 038     33837.26    319.85  17123.95  37924.66
2020-02-07 01:27:11.000 038     33837.26    319.87  17123.95  88888.00
2020-02-07 01:27:12.000 038     33837.28    319.87  17123.99  88888.00
2020-02-07 01:27:13.000 038     33837.24    319.90  17123.96  88888.00
2020-02-07 01:27:14.000 038     33837.26    319.91  17123.97  88888.00
2020-02-07 01:27:15.000 038     33837.27    319.91  17124.00  37924.63
2020-02-07 01:27:16.000 038     33837.28    319.92  17123.99  88888.00
2020-02-07 01:27:17.000 038     33837.30    319.92  17123.98  88888.00
2020-02-07 01:27:18.000 038     33837.30    319.94  17123.98  88888.00
2020-02-07 01:27:19.000 038     33837.34    319.97  17123.98  88888.00
2020-02-07 01:27:20.000 038     33837.30    319.94  17123.97  37924.68
2020-02-07 01:27:21.000 038     33837.31    319.93  17123.93  88888.00
2020-02-07 01:27:22.000 038     33837.27    319.92  17123.91  88888.00
2020-02-07 01:27:23.000 038     33837.29    319.97  17123.94  88888.00
2020-02-07 01:27:24.000 038     33837.27    319.96  17123.96  88888.00
2020-02-07 01:27:25.000 038     33837.26    320.01  17123.90  37924.64
2020-02-07 01:27:26.000 038     33837.28    320.03  17123.92  88888.00
2020-02-07 01:27:27.000 038     33837.27    319.96  17123.93  88888.00
2020-02-07 01:27:28.000 038     33837.23    319.95  17123.95  88888.00
2020-02-07 01:27:29.000 038     33837.26    319.95  17123.91  88888.00
2020-02-07 01:27:30.000 038     33837.25    319.97  17123.92  37924.59
2020-02-07 01:27:31.000 038     33837.28    319.97  17123.92  88888.00
2020-02-07 01:27:32.000 038     33837.29    320.00  17123.96  88888.00
2020-02-07 01:27:33.000 038     33837.25    320.00  17123.96  88888.00
2020-02-07 01:27:34.000 038     33837.22    319.97  17123.97  88888.00
2020-02-07 01:27:35.000 038     33837.22    320.02  17124.00  37924.49
2020-02-07 01:27:36.000 038     33837.23    320.06  17123.99  88888.00
2020-02-07 01:27:37.000 038     33837.20    320.04  17123.99  88888.00
2020-02-07 01:27:38.000 038     33837.19    320.05  17123.98  88888.00
2020-02-07 01:27:39.000 038     33837.15    320.07  17123.98  88888.00
2020-02-07 01:27:40.000 038     33837.17    320.07  17123.98  37924.56
2020-02-07 01:27:41.000 038     33837.14    320.06  17123.99  88888.00
2020-02-07 01:27:42.000 038     33837.14    320.06  17124.00  88888.00
2020-02-07 01:27:43.000 038     33837.13    320.05  17124.02  88888.00
2020-02-07 01:27:44.000 038     33837.09    320.05  17124.01  88888.00
2020-02-07 01:27:45.000 038     33837.07    320.07  17124.03  37924.53
2020-02-07 01:27:46.000 038     33837.08    320.11  17124.04  88888.00
2020-02-07 01:27:47.000 038     33837.04    320.11  17124.03  88888.00
2020-02-07 01:27:48.000 038     33837.06    320.13  17124.01  88888.00
2020-02-07 01:27:49.000 038     33837.06    320.14  17124.01  88888.00
2020-02-07 01:27:50.000 038     33837.07    320.12  17123.98  37924.56
2020-02-07 01:27:51.000 038     33837.08    320.13  17124.02  88888.00
2020-02-07 01:27:52.000 038     33837.10    320.14  17124.01  88888.00
2020-02-07 01:27:53.000 038     33837.10    320.18  17124.00  88888.00
2020-02-07 01:27:54.000 038     33837.11    320.22  17124.02  88888.00
2020-02-07 01:27:55.000 038     33837.03    320.24  17124.04  37924.38
2020-02-07 01:27:56.000 038     33837.02    320.23  17124.01  88888.00
2020-02-07 01:27:57.000 038     33837.03    320.27  17124.01  88888.00
2020-02-07 01:27:58.000 038     33837.03    320.27  17123.99  88888.00
2020-02-07 01:27:59.000 038     33837.04    320.26  17123.98  88888.00
2020-02-07 01:28:00.000 038     33837.02    320.26  17124.03  37924.37
2020-02-07 01:28:01.000 038     33836.99    320.30  17124.03  88888.00
2020-02-07 01:28:02.000 038     33837.05    320.29  17124.07  88888.00
2020-02-07 01:28:03.000 038     33837.05    320.30  17124.06  88888.00
2020-02-07 01:28:04.000 038     33837.05    320.27  17124.04  88888.00
2020-02-07 01:28:05.000 038     33837.04    320.25  17124.05  37924.28
2020-02-07 01:28:06.000 038     33837.03    320.27  17124.07  88888.00
2020-02-07 01:28:07.000 038     33837.00    320.31  17124.05  88888.00
2020-02-07 01:28:08.000 038     33837.02    320.32  17124.04  88888.00
2020-02-07 01:28:09.000 038     33837.01    320.30  17124.03  88888.00
2020-02-07 01:28:10.000 038     33837.02    320.31  17124.04  37924.38
2020-02-07 01:28:11.000 038     33837.06    320.30  17124.04  88888.00
2020-02-07 01:28:12.000 038     33837.06    320.29  17124.07  88888.00
2020-02-07 01:28:13.000 038     33836.99    320.34  17124.06  88888.00
2020-02-07 01:28:14.000 038     33837.03    320.38  17124.01  88888.00
2020-02-07 01:28:15.000 038     33837.03    320.36  17123.99  37924.27
2020-02-07 01:28:16.000 038     33837.03    320.33  17124.00  88888.00
2020-02-07 01:28:17.000 038     33837.00    320.32  17123.98  88888.00
2020-02-07 01:28:18.000 038     33836.98    320.32  17124.00  88888.00
2020-02-07 01:28:19.000 038     33837.01    320.33  17124.02  88888.00
2020-02-07 01:28:20.000 038     33837.02    320.34  17124.01  37924.30
2020-02-07 01:28:21.000 038     33837.01    320.37  17123.98  88888.00
2020-02-07 01:28:22.000 038     33836.98    320.38  17123.95  88888.00
2020-02-07 01:28:23.000 038     33836.97    320.37  17123.98  88888.00
2020-02-07 01:28:24.000 038     33836.96    320.36  17123.95  88888.00
2020-02-07 01:28:25.000 038     33836.99    320.39  17123.98  37924.40
2020-02-07 01:28:26.000 038     33836.97    320.41  17123.99  88888.00
2020-02-07 01:28:27.000 038     33836.98    320.44  17123.99  88888.00
2020-02-07 01:28:28.000 038     33837.01    320.49  17123.97  88888.00
2020-02-07 01:28:29.000 038     33837.04    320.52  17123.97  88888.00
2020-02-07 01:28:30.000 038     33837.03    320.54  17123.99  37924.40
2020-02-07 01:28:31.000 038     33837.03    320.59  17124.02  88888.00
2020-02-07 01:28:32.000 038     33837.05    320.61  17124.00  88888.00
2020-02-07 01:28:33.000 038     33837.08    320.57  17123.98  88888.00
2020-02-07 01:28:34.000 038     33837.07    320.55  17123.99  88888.00
2020-02-07 01:28:35.000 038     33837.08    320.59  17124.01  37924.44
2020-02-07 01:28:36.000 038     33837.07    320.60  17124.00  88888.00
2020-02-07 01:28:37.000 038     33837.05    320.60  17124.01  88888.00
2020-02-07 01:28:38.000 038     33837.09    320.59  17124.01  88888.00
2020-02-07 01:28:39.000 038     33837.09    320.60  17123.98  88888.00
2020-02-07 01:28:40.000 038     33837.09    320.60  17123.98  37924.41
2020-02-07 01:28:41.000 038     33837.11    320.63  17123.98  88888.00
2020-02-07 01:28:42.000 038     33837.13    320.63  17123.98  88888.00
2020-02-07 01:28:43.000 038     33837.15    320.66  17123.97  88888.00
2020-02-07 01:28:44.000 038     33837.13    320.67  17123.97  88888.00
2020-02-07 01:28:45.000 038     33837.12    320.68  17123.97  37924.37
2020-02-07 01:28:46.000 038     33837.07    320.66  17124.00  88888.00
2020-02-07 01:28:47.000 038     33837.08    320.66  17123.98  88888.00
2020-02-07 01:28:48.000 038     33837.10    320.71  17124.02  88888.00
2020-02-07 01:28:49.000 038     33837.10    320.76  17124.01  88888.00
2020-02-07 01:28:50.000 038     33837.09    320.76  17124.01  37924.45
2020-02-07 01:28:51.000 038     33837.08    320.77  17124.01  88888.00
2020-02-07 01:28:52.000 038     33837.05    320.79  17124.02  88888.00
2020-02-07 01:28:53.000 038     33837.07    320.79  17124.02  88888.00
2020-02-07 01:28:54.000 038     33837.06    320.79  17124.02  88888.00
2020-02-07 01:28:55.000 038     33837.01    320.81  17124.03  37924.38
2020-02-07 01:28:56.000 038     33836.99    320.78  17124.03  88888.00
2020-02-07 01:28:57.000 038     33837.00    320.79  17124.07  88888.00
2020-02-07 01:28:58.000 038     33836.99    320.83  17124.03  88888.00
2020-02-07 01:28:59.000 038     33837.03    320.85  17123.98  88888.00
2020-02-07 01:29:00.000 038     33837.03    320.86  17123.97  37924.42
2020-02-07 01:29:01.000 038     33836.98    320.83  17124.00  88888.00
2020-02-07 01:29:02.000 038     33836.97    320.83  17124.00  88888.00
2020-02-07 01:29:03.000 038     33837.00    320.83  17124.00  88888.00
2020-02-07 01:29:04.000 038     33837.02    320.85  17124.02  88888.00
2020-02-07 01:29:05.000 038     33837.00    320.91  17124.01  37924.42
2020-02-07 01:29:06.000 038     33837.02    320.91  17124.00  88888.00
2020-02-07 01:29:07.000 038     33837.03    320.89  17123.99  88888.00
2020-02-07 01:29:08.000 038     33837.07    320.89  17124.01  88888.00
2020-02-07 01:29:09.000 038     33837.09    320.89  17124.02  88888.00
2020-02-07 01:29:10.000 038     33837.10    320.89  17124.01  37924.41
2020-02-07 01:29:11.000 038     33837.09    320.92  17123.99  88888.00
2020-02-07 01:29:12.000 038     33837.07    320.95  17124.00  88888.00
2020-02-07 01:29:13.000 038     33837.10    320.96  17124.03  88888.00
2020-02-07 01:29:14.000 038     33837.13    320.98  17124.08  88888.00
2020-02-07 01:29:15.000 038     33837.13    320.98  17124.11  37924.40
2020-02-07 01:29:16.000 038     33837.10    320.98  17124.10  88888.00
2020-02-07 01:29:17.000 038     33837.11    320.97  17124.06  88888.00
2020-02-07 01:29:18.000 038     33837.14    321.03  17124.02  88888.00
2020-02-07 01:29:19.000 038     33837.15    321.01  17124.03  88888.00
2020-02-07 01:29:20.000 038     33837.15    320.97  17124.00  37924.45
2020-02-07 01:29:21.000 038     33837.18    320.95  17123.99  88888.00
2020-02-07 01:29:22.000 038     33837.16    320.94  17124.00  88888.00
2020-02-07 01:29:23.000 038     33837.17    320.98  17124.05  88888.00
2020-02-07 01:29:24.000 038     33837.21    321.01  17124.00  88888.00
2020-02-07 01:29:25.000 038     33837.20    321.04  17124.01  37924.51
2020-02-07 01:29:26.000 038     33837.17    321.03  17123.99  88888.00
2020-02-07 01:29:27.000 038     33837.18    321.10  17123.96  88888.00
2020-02-07 01:29:28.000 038     33837.16    321.13  17123.98  88888.00
2020-02-07 01:29:29.000 038     33837.19    321.14  17123.99  88888.00
2020-02-07 01:29:30.000 038     33837.19    321.12  17123.99  37924.49
2020-02-07 01:29:31.000 038     33837.20    321.13  17124.01  88888.00
2020-02-07 01:29:32.000 038     33837.17    321.12  17123.97  88888.00
2020-02-07 01:29:33.000 038     33837.22    321.16  17123.97  88888.00
2020-02-07 01:29:34.000 038     33837.23    321.19  17123.96  88888.00
2020-02-07 01:29:35.000 038     33837.21    321.15  17123.93  37924.51
2020-02-07 01:29:36.000 038     33837.23    321.16  17123.95  88888.00
2020-02-07 01:29:37.000 038     33837.24    321.19  17123.94  88888.00
2020-02-07 01:29:38.000 038     33837.27    321.18  17123.93  88888.00
2020-02-07 01:29:39.000 038     33837.28    321.15  17123.94  88888.00
2020-02-07 01:29:40.000 038     33837.27    321.18  17123.96  37924.56
2020-02-07 01:29:41.000 038     33837.27    321.21  17123.97  88888.00
2020-02-07 01:29:42.000 038     33837.28    321.23  17123.94  88888.00
2020-02-07 01:29:43.000 038     33837.26    321.26  17123.93  88888.00
2020-02-07 01:29:44.000 038     33837.25    321.32  17123.94  88888.00
2020-02-07 01:29:45.000 038     33837.25    321.32  17123.97  37924.54
2020-02-07 01:29:46.000 038     33837.28    321.33  17123.96  88888.00
2020-02-07 01:29:47.000 038     33837.28    321.33  17123.99  88888.00
2020-02-07 01:29:48.000 038     33837.27    321.32  17123.97  88888.00
2020-02-07 01:29:49.000 038     33837.25    321.31  17123.97  88888.00
2020-02-07 01:29:50.000 038     33837.21    321.30  17123.96  37924.52
2020-02-07 01:29:51.000 038     33837.21    321.27  17123.97  88888.00
2020-02-07 01:29:52.000 038     33837.22    321.29  17123.99  88888.00
2020-02-07 01:29:53.000 038     33837.23    321.36  17123.99  88888.00
2020-02-07 01:29:54.000 038     33837.22    321.40  17124.00  88888.00
2020-02-07 01:29:55.000 038     33837.25    321.39  17124.00  37924.51
2020-02-07 01:29:56.000 038     33837.26    321.36  17123.98  88888.00
2020-02-07 01:29:57.000 038     33837.25    321.36  17123.98  88888.00
2020-02-07 01:29:58.000 038     33837.26    321.39  17123.98  88888.00
2020-02-07 01:29:59.000 038     33837.28    321.41  17124.02  88888.00
2020-02-07 01:30:00.000 038     33837.26    321.41  17124.00  37924.54
2020-02-07 01:30:01.000 038     33837.26    321.43  17123.94  88888.00
2020-02-07 01:30:02.000 038     33837.27    321.45  17123.96  88888.00
2020-02-07 01:30:03.000 038     33837.28    321.43  17124.02  88888.00
2020-02-07 01:30:04.000 038     33837.26    321.40  17124.00  88888.00
2020-02-07 01:30:05.000 038     33837.23    321.43  17123.99  37924.51
2020-02-07 01:30:06.000 038     33837.22    321.44  17123.99  88888.00
2020-02-07 01:30:07.000 038     33837.24    321.44  17123.97  88888.00
2020-02-07 01:30:08.000 038     33837.27    321.45  17123.96  88888.00
2020-02-07 01:30:09.000 038     33837.28    321.44  17123.94  88888.00
2020-02-07 01:30:10.000 038     33837.25    321.46  17123.95  37924.56
2020-02-07 01:30:11.000 038     33837.26    321.42  17124.00  88888.00
2020-02-07 01:30:12.000 038     33837.25    321.40  17123.96  88888.00
2020-02-07 01:30:13.000 038     33837.23    321.44  17123.95  88888.00
2020-02-07 01:30:14.000 038     33837.23    321.43  17123.94  88888.00
2020-02-07 01:30:15.000 038     33837.23    321.48  17123.95  37924.50
2020-02-07 01:30:16.000 038     33837.21    321.47  17123.95  88888.00
2020-02-07 01:30:17.000 038     33837.24    321.47  17123.92  88888.00
2020-02-07 01:30:18.000 038     33837.26    321.50  17123.92  88888.00
2020-02-07 01:30:19.000 038     33837.27    321.51  17123.92  88888.00
2020-02-07 01:30:20.000 038     33837.23    321.52  17123.93  37924.51
2020-02-07 01:30:21.000 038     33837.22    321.52  17123.91  88888.00
2020-02-07 01:30:22.000 038     33837.24    321.57  17123.93  88888.00
2020-02-07 01:30:23.000 038     33837.28    321.58  17123.95  88888.00
2020-02-07 01:30:24.000 038     33837.25    321.54  17123.92  88888.00
2020-02-07 01:30:25.000 038     33837.24    321.54  17123.94  37924.56
2020-02-07 01:30:26.000 038     33837.27    321.57  17123.96  88888.00
2020-02-07 01:30:27.000 038     33837.27    321.58  17123.93  88888.00
2020-02-07 01:30:28.000 038     33837.26    321.58  17123.91  88888.00
2020-02-07 01:30:29.000 038     33837.26    321.59  17123.91  88888.00
2020-02-07 01:30:30.000 038     33837.24    321.60  17123.88  37924.58
2020-02-07 01:30:31.000 038     33837.27    321.61  17123.85  88888.00
2020-02-07 01:30:32.000 038     33837.28    321.60  17123.87  88888.00
2020-02-07 01:30:33.000 038     33837.25    321.60  17123.86  88888.00
2020-02-07 01:30:34.000 038     33837.23    321.62  17123.89  88888.00
2020-02-07 01:30:35.000 038     33837.30    321.63  17123.93  37924.51
2020-02-07 01:30:36.000 038     33837.34    321.67  17123.89  88888.00
2020-02-07 01:30:37.000 038     33837.30    321.65  17123.90  88888.00
2020-02-07 01:30:38.000 038     33837.30    321.64  17123.94  88888.00
2020-02-07 01:30:39.000 038     33837.28    321.63  17123.92  88888.00
2020-02-07 01:30:40.000 038     33837.25    321.64  17123.91  37924.57
2020-02-07 01:30:41.000 038     33837.22    321.66  17123.90  88888.00
2020-02-07 01:30:42.000 038     33837.27    321.66  17123.93  88888.00
2020-02-07 01:30:43.000 038     33837.21    321.67  17123.91  88888.00
2020-02-07 01:30:44.000 038     33837.20    321.73  17123.90  88888.00
2020-02-07 01:30:45.000 038     33837.20    321.74  17123.90  37924.46
2020-02-07 01:30:46.000 038     33837.21    321.77  17123.85  88888.00
2020-02-07 01:30:47.000 038     33837.22    321.80  17123.86  88888.00
2020-02-07 01:30:48.000 038     33837.21    321.78  17123.88  88888.00
2020-02-07 01:30:49.000 038     33837.23    321.77  17123.88  88888.00
2020-02-07 01:30:50.000 038     33837.19    321.74  17123.85  37924.55
2020-02-07 01:30:51.000 038     33837.21    321.74  17123.87  88888.00
2020-02-07 01:30:52.000 038     33837.22    321.76  17123.89  88888.00
2020-02-07 01:30:53.000 038     33837.23    321.80  17123.89  88888.00
2020-02-07 01:30:54.000 038     33837.23    321.81  17123.92  88888.00
2020-02-07 01:30:55.000 038     33837.22    321.77  17123.92  37924.57
2020-02-07 01:30:56.000 038     33837.22    321.85  17123.92  88888.00
2020-02-07 01:30:57.000 038     33837.28    321.84  17123.90  88888.00
2020-02-07 01:30:58.000 038     33837.27    321.86  17123.88  88888.00
2020-02-07 01:30:59.000 038     33837.27    321.86  17123.86  88888.00
2020-02-07 01:31:00.000 038     33837.24    321.85  17123.87  37924.52
2020-02-07 01:31:01.000 038     33837.22    321.86  17123.88  88888.00
2020-02-07 01:31:02.000 038     33837.19    321.88  17123.89  88888.00
2020-02-07 01:31:03.000 038     33837.23    321.91  17123.91  88888.00
2020-02-07 01:31:04.000 038     33837.21    321.92  17123.93  88888.00
2020-02-07 01:31:05.000 038     33837.20    321.92  17123.90  37924.55
2020-02-07 01:31:06.000 038     33837.15    321.91  17123.89  88888.00
2020-02-07 01:31:07.000 038     33837.14    321.93  17123.89  88888.00
2020-02-07 01:31:08.000 038     33837.11    321.91  17123.87  88888.00
2020-02-07 01:31:09.000 038     33837.07    321.90  17123.89  88888.00
2020-02-07 01:31:10.000 038     33837.08    321.88  17123.92  37924.37
2020-02-07 01:31:11.000 038     33837.06    321.88  17123.91  88888.00
2020-02-07 01:31:12.000 038     33837.05    321.87  17123.94  88888.00
2020-02-07 01:31:13.000 038     33837.08    321.89  17123.96  88888.00
2020-02-07 01:31:14.000 038     33837.09    321.94  17123.98  88888.00
2020-02-07 01:31:15.000 038     33837.10    321.93  17124.02  37924.35
2020-02-07 01:31:16.000 038     33837.11    321.92  17123.98  88888.00
2020-02-07 01:31:17.000 038     33837.09    321.93  17123.97  88888.00
2020-02-07 01:31:18.000 038     33837.10    321.93  17123.98  88888.00
2020-02-07 01:31:19.000 038     33837.14    321.96  17124.00  88888.00
2020-02-07 01:31:20.000 038     33837.12    322.00  17123.99  37924.48
2020-02-07 01:31:21.000 038     33837.11    322.02  17123.99  88888.00
2020-02-07 01:31:22.000 038     33837.12    322.02  17123.99  88888.00
2020-02-07 01:31:23.000 038     33837.11    322.02  17123.99  88888.00
2020-02-07 01:31:24.000 038     33837.09    322.04  17124.01  88888.00
2020-02-07 01:31:25.000 038     33837.09    322.02  17123.99  37924.45
2020-02-07 01:31:26.000 038     33837.06    322.03  17123.98  88888.00
2020-02-07 01:31:27.000 038     33837.01    322.03  17123.99  88888.00
2020-02-07 01:31:28.000 038     33837.00    322.04  17124.00  88888.00
2020-02-07 01:31:29.000 038     33836.99    322.05  17123.97  88888.00
2020-02-07 01:31:30.000 038     33836.97    322.05  17123.97  37924.28
2020-02-07 01:31:31.000 038     33836.95    322.08  17124.01  88888.00
2020-02-07 01:31:32.000 038     33836.95    322.11  17124.02  88888.00
2020-02-07 01:31:33.000 038     33836.99    322.14  17124.03  88888.00
2020-02-07 01:31:34.000 038     33836.95    322.14  17123.99  88888.00
2020-02-07 01:31:35.000 038     33836.95    322.14  17123.99  37924.39
2020-02-07 01:31:36.000 038     33836.93    322.14  17124.01  88888.00
2020-02-07 01:31:37.000 038     33836.92    322.15  17124.04  88888.00
2020-02-07 01:31:38.000 038     33836.91    322.17  17124.00  88888.00
2020-02-07 01:31:39.000 038     33836.87    322.14  17124.01  88888.00
2020-02-07 01:31:40.000 038     33836.85    322.11  17124.02  37924.21
2020-02-07 01:31:41.000 038     33836.87    322.14  17124.04  88888.00
2020-02-07 01:31:42.000 038     33836.86    322.14  17124.03  88888.00
2020-02-07 01:31:43.000 038     33836.83    322.11  17124.01  88888.00
2020-02-07 01:31:44.000 038     33836.83    322.10  17124.05  88888.00
2020-02-07 01:31:45.000 038     33836.79    322.10  17124.03  37924.17
2020-02-07 01:31:46.000 038     33836.80    322.13  17123.98  88888.00
2020-02-07 01:31:47.000 038     33836.80    322.15  17123.97  88888.00
2020-02-07 01:31:48.000 038     33836.81    322.17  17123.96  88888.00
2020-02-07 01:31:49.000 038     33836.81    322.13  17123.99  88888.00
2020-02-07 01:31:50.000 038     33836.83    322.15  17123.99  37924.19
2020-02-07 01:31:51.000 038     33836.84    322.17  17124.03  88888.00
2020-02-07 01:31:52.000 038     33836.84    322.18  17124.03  88888.00
2020-02-07 01:31:53.000 038     33836.85    322.20  17124.03  88888.00
2020-02-07 01:31:54.000 038     33836.81    322.12  17124.04  88888.00
2020-02-07 01:31:55.000 038     33836.83    322.16  17124.03  37924.20
2020-02-07 01:31:56.000 038     33836.85    322.17  17124.02  88888.00
2020-02-07 01:31:57.000 038     33836.83    322.21  17124.01  88888.00
2020-02-07 01:31:58.000 038     33836.83    322.23  17123.97  88888.00
2020-02-07 01:31:59.000 038     33836.86    322.24  17123.97  88888.00
2020-02-07 01:32:00.000 038     33836.85    322.26  17123.99  37924.24
2020-02-07 01:32:01.000 038     33836.87    322.23  17124.00  88888.00
2020-02-07 01:32:02.000 038     33836.88    322.28  17123.99  88888.00
2020-02-07 01:32:03.000 038     33836.89    322.29  17123.97  88888.00
2020-02-07 01:32:04.000 038     33836.88    322.31  17123.98  88888.00
2020-02-07 01:32:05.000 038     33836.88    322.26  17124.01  37924.22
2020-02-07 01:32:06.000 038     33836.89    322.26  17124.03  88888.00
2020-02-07 01:32:07.000 038     33836.93    322.26  17124.01  88888.00
2020-02-07 01:32:08.000 038     33836.90    322.23  17124.00  88888.00
2020-02-07 01:32:09.000 038     33836.90    322.22  17124.02  88888.00
2020-02-07 01:32:10.000 038     33836.89    322.23  17124.04  37924.31
2020-02-07 01:32:11.000 038     33836.85    322.22  17123.99  88888.00
2020-02-07 01:32:12.000 038     33836.81    322.21  17124.02  88888.00
2020-02-07 01:32:13.000 038     33836.84    322.23  17124.06  88888.00
2020-02-07 01:32:14.000 038     33836.82    322.22  17124.01  88888.00
2020-02-07 01:32:15.000 038     33836.79    322.16  17124.01  37924.17
2020-02-07 01:32:16.000 038     33836.77    322.20  17124.02  88888.00
2020-02-07 01:32:17.000 038     33836.74    322.23  17124.01  88888.00
2020-02-07 01:32:18.000 038     33836.71    322.26  17124.00  88888.00
2020-02-07 01:32:19.000 038     33836.70    322.25  17124.01  88888.00
2020-02-07 01:32:20.000 038     33836.70    322.21  17124.06  37924.21
2020-02-07 01:32:21.000 038     33836.66    322.22  17124.05  88888.00
2020-02-07 01:32:22.000 038     33836.57    322.25  17124.06  88888.00
2020-02-07 01:32:23.000 038     33836.57    322.26  17124.06  88888.00
2020-02-07 01:32:24.000 038     33836.56    322.24  17124.03  88888.00
2020-02-07 01:32:25.000 038     33836.55    322.26  17124.02  37924.12
2020-02-07 01:32:26.000 038     33836.56    322.23  17123.99  88888.00
2020-02-07 01:32:27.000 038     33836.55    322.25  17124.00  88888.00
2020-02-07 01:32:28.000 038     33836.57    322.28  17123.98  88888.00
2020-02-07 01:32:29.000 038     33836.56    322.29  17124.01  88888.00
2020-02-07 01:32:30.000 038     33836.54    322.29  17124.04  37923.99
2020-02-07 01:32:31.000 038     33836.52    322.29  17124.05  88888.00
2020-02-07 01:32:32.000 038     33836.51    322.28  17124.05  88888.00
2020-02-07 01:32:33.000 038     33836.48    322.26  17124.02  88888.00
2020-02-07 01:32:34.000 038     33836.49    322.23  17124.02  88888.00
2020-02-07 01:32:35.000 038     33836.50    322.25  17124.03  37923.95
2020-02-07 01:32:36.000 038     33836.45    322.29  17124.04  88888.00
2020-02-07 01:32:37.000 038     33836.47    322.27  17124.03  88888.00
2020-02-07 01:32:38.000 038     33836.48    322.33  17124.03  88888.00
2020-02-07 01:32:39.000 038     33836.48    322.37  17124.03  88888.00
2020-02-07 01:32:40.000 038     33836.49    322.37  17124.04  37923.88
2020-02-07 01:32:41.000 038     33836.46    322.31  17124.05  88888.00
2020-02-07 01:32:42.000 038     33836.43    322.31  17124.07  88888.00
2020-02-07 01:32:43.000 038     33836.44    322.31  17124.05  88888.00
2020-02-07 01:32:44.000 038     33836.39    322.28  17124.05  88888.00
2020-02-07 01:32:45.000 038     33836.37    322.29  17124.02  37923.86
2020-02-07 01:32:46.000 038     33836.37    322.32  17124.01  88888.00
2020-02-07 01:32:47.000 038     33836.37    322.32  17124.06  88888.00
2020-02-07 01:32:48.000 038     33836.37    322.32  17124.08  88888.00
2020-02-07 01:32:49.000 038     33836.37    322.33  17124.13  88888.00
2020-02-07 01:32:50.000 038     33836.38    322.33  17124.10  37923.89
2020-02-07 01:32:51.000 038     33836.40    322.37  17124.10  88888.00
2020-02-07 01:32:52.000 038     33836.35    322.37  17124.09  88888.00
2020-02-07 01:32:53.000 038     33836.36    322.37  17124.12  88888.00
2020-02-07 01:32:54.000 038     33836.35    322.37  17124.09  88888.00
2020-02-07 01:32:55.000 038     33836.37    322.39  17124.05  37923.80
2020-02-07 01:32:56.000 038     33836.36    322.38  17124.08  88888.00
2020-02-07 01:32:57.000 038     33836.37    322.36  17124.10  88888.00
2020-02-07 01:32:58.000 038     33836.37    322.39  17124.10  88888.00
2020-02-07 01:32:59.000 038     33836.37    322.39  17124.11  88888.00
2020-02-07 01:33:00.000 038     33836.41    322.40  17124.13  37923.88
2020-02-07 01:33:01.000 038     33836.44    322.42  17124.10  88888.00
2020-02-07 01:33:02.000 038     33836.42    322.45  17124.11  88888.00
2020-02-07 01:33:03.000 038     33836.40    322.40  17124.08  88888.00
2020-02-07 01:33:04.000 038     33836.42    322.37  17124.08  88888.00
2020-02-07 01:33:05.000 038     33836.39    322.38  17124.09  37923.82
2020-02-07 01:33:06.000 038     33836.37    322.38  17124.09  88888.00
2020-02-07 01:33:07.000 038     33836.32    322.35  17124.07  88888.00
2020-02-07 01:33:08.000 038     33836.30    322.35  17124.09  88888.00
2020-02-07 01:33:09.000 038     33836.32    322.35  17124.09  88888.00
2020-02-07 01:33:10.000 038     33836.29    322.35  17124.11  37923.74
2020-02-07 01:33:11.000 038     33836.30    322.34  17124.10  88888.00
2020-02-07 01:33:12.000 038     33836.31    322.33  17124.09  88888.00
2020-02-07 01:33:13.000 038     33836.29    322.35  17124.08  88888.00
2020-02-07 01:33:14.000 038     33836.27    322.35  17124.06  88888.00
2020-02-07 01:33:15.000 038     33836.27    322.38  17124.08  37923.83
2020-02-07 01:33:16.000 038     33836.28    322.38  17124.07  88888.00
2020-02-07 01:33:17.000 038     33836.27    322.39  17124.09  88888.00
2020-02-07 01:33:18.000 038     33836.24    322.38  17124.08  88888.00
2020-02-07 01:33:19.000 038     33836.22    322.37  17124.05  88888.00
2020-02-07 01:33:20.000 038     33836.19    322.36  17124.05  37923.74
2020-02-07 01:33:21.000 038     33836.22    322.38  17124.06  88888.00
2020-02-07 01:33:22.000 038     33836.20    322.39  17124.09  88888.00
2020-02-07 01:33:23.000 038     33836.18    322.38  17124.10  88888.00
2020-02-07 01:33:24.000 038     33836.20    322.39  17124.09  88888.00
2020-02-07 01:33:25.000 038     33836.21    322.40  17124.12  37923.71
2020-02-07 01:33:26.000 038     33836.21    322.37  17124.12  88888.00
2020-02-07 01:33:27.000 038     33836.21    322.40  17124.10  88888.00
2020-02-07 01:33:28.000 038     33836.21    322.42  17124.09  88888.00
2020-02-07 01:33:29.000 038     33836.23    322.42  17124.11  88888.00
2020-02-07 01:33:30.000 038     33836.20    322.39  17124.08  37923.60
2020-02-07 01:33:31.000 038     33836.21    322.40  17124.07  88888.00
2020-02-07 01:33:32.000 038     33836.20    322.40  17124.08  88888.00
2020-02-07 01:33:33.000 038     33836.19    322.39  17124.10  88888.00
2020-02-07 01:33:34.000 038     33836.19    322.43  17124.07  88888.00
2020-02-07 01:33:35.000 038     33836.21    322.48  17124.07  37923.63
2020-02-07 01:33:36.000 038     33836.23    322.49  17124.03  88888.00
2020-02-07 01:33:37.000 038     33836.26    322.47  17124.05  88888.00
2020-02-07 01:33:38.000 038     33836.26    322.49  17124.04  88888.00
2020-02-07 01:33:39.000 038     33836.22    322.51  17124.07  88888.00
2020-02-07 01:33:40.000 038     33836.23    322.46  17124.06  37923.70
2020-02-07 01:33:41.000 038     33836.23    322.50  17124.05  88888.00
2020-02-07 01:33:42.000 038     33836.23    322.46  17124.04  88888.00
2020-02-07 01:33:43.000 038     33836.20    322.48  17124.02  88888.00
2020-02-07 01:33:44.000 038     33836.22    322.51  17124.02  88888.00
2020-02-07 01:33:45.000 038     33836.23    322.50  17124.00  37923.74
2020-02-07 01:33:46.000 038     33836.22    322.48  17124.02  88888.00
2020-02-07 01:33:47.000 038     33836.24    322.47  17124.03  88888.00
2020-02-07 01:33:48.000 038     33836.25    322.51  17124.05  88888.00
2020-02-07 01:33:49.000 038     33836.25    322.54  17124.04  88888.00
2020-02-07 01:33:50.000 038     33836.25    322.54  17124.06  37923.64
2020-02-07 01:33:51.000 038     33836.24    322.51  17124.01  88888.00
2020-02-07 01:33:52.000 038     33836.20    322.51  17124.00  88888.00
2020-02-07 01:33:53.000 038     33836.25    322.47  17124.02  88888.00
2020-02-07 01:33:54.000 038     33836.26    322.48  17124.03  88888.00
2020-02-07 01:33:55.000 038     33836.26    322.53  17124.01  37923.79
2020-02-07 01:33:56.000 038     33836.21    322.56  17124.01  88888.00
2020-02-07 01:33:57.000 038     33836.18    322.54  17124.00  88888.00
2020-02-07 01:33:58.000 038     33836.16    322.55  17124.03  88888.00
2020-02-07 01:33:59.000 038     33836.17    322.54  17124.05  88888.00
2020-02-07 01:34:00.000 038     33836.19    322.57  17124.00  37923.69
2020-02-07 01:34:01.000 038     33836.17    322.54  17124.02  88888.00
2020-02-07 01:34:02.000 038     33836.15    322.55  17124.02  88888.00
2020-02-07 01:34:03.000 038     33836.19    322.60  17124.04  88888.00
2020-02-07 01:34:04.000 038     33836.18    322.58  17123.99  88888.00
2020-02-07 01:34:05.000 038     33836.16    322.59  17123.98  37923.69
2020-02-07 01:34:06.000 038     33836.19    322.61  17124.02  88888.00
2020-02-07 01:34:07.000 038     33836.16    322.60  17124.02  88888.00
2020-02-07 01:34:08.000 038     33836.12    322.57  17124.00  88888.00
2020-02-07 01:34:09.000 038     33836.14    322.60  17124.01  88888.00
2020-02-07 01:34:10.000 038     33836.14    322.67  17123.99  37923.59
2020-02-07 01:34:11.000 038     33836.14    322.68  17124.05  88888.00
2020-02-07 01:34:12.000 038     33836.13    322.64  17124.02  88888.00
2020-02-07 01:34:13.000 038     33836.13    322.66  17124.01  88888.00
2020-02-07 01:34:14.000 038     33836.13    322.64  17124.03  88888.00
2020-02-07 01:34:15.000 038     33836.08    322.64  17124.00  37923.66
2020-02-07 01:34:16.000 038     33836.08    322.65  17124.00  88888.00
2020-02-07 01:34:17.000 038     33836.08    322.66  17123.99  88888.00
2020-02-07 01:34:18.000 038     33836.09    322.65  17123.99  88888.00
2020-02-07 01:34:19.000 038     33836.08    322.69  17124.05  88888.00
2020-02-07 01:34:20.000 038     33836.11    322.70  17124.04  37923.64
2020-02-07 01:34:21.000 038     33836.11    322.72  17123.99  88888.00
2020-02-07 01:34:22.000 038     33836.11    322.70  17123.98  88888.00
2020-02-07 01:34:23.000 038     33836.09    322.76  17123.99  88888.00
2020-02-07 01:34:24.000 038     33836.12    322.78  17124.02  88888.00
2020-02-07 01:34:25.000 038     33836.13    322.76  17124.04  37923.67
2020-02-07 01:34:26.000 038     33836.09    322.75  17124.04  88888.00
2020-02-07 01:34:27.000 038     33836.09    322.70  17124.03  88888.00
2020-02-07 01:34:28.000 038     33836.06    322.68  17124.02  88888.00
2020-02-07 01:34:29.000 038     33836.08    322.70  17124.05  88888.00
2020-02-07 01:34:30.000 038     33836.12    322.72  17124.06  37923.58
2020-02-07 01:34:31.000 038     33836.11    322.75  17124.06  88888.00
2020-02-07 01:34:32.000 038     33836.11    322.77  17124.08  88888.00
2020-02-07 01:34:33.000 038     33836.11    322.76  17124.06  88888.00
2020-02-07 01:34:34.000 038     33836.10    322.74  17124.09  88888.00
2020-02-07 01:34:35.000 038     33836.07    322.75  17124.07  37923.67
2020-02-07 01:34:36.000 038     33836.07    322.79  17124.08  88888.00
2020-02-07 01:34:37.000 038     33836.08    322.80  17124.08  88888.00
2020-02-07 01:34:38.000 038     33836.08    322.84  17124.08  88888.00
2020-02-07 01:34:39.000 038     33836.09    322.83  17124.05  88888.00
2020-02-07 01:34:40.000 038     33836.08    322.79  17124.06  37923.59
2020-02-07 01:34:41.000 038     33836.05    322.83  17124.06  88888.00
2020-02-07 01:34:42.000 038     33836.03    322.83  17124.07  88888.00
2020-02-07 01:34:43.000 038     33836.05    322.87  17124.06  88888.00
2020-02-07 01:34:44.000 038     33836.03    322.86  17124.04  88888.00
2020-02-07 01:34:45.000 038     33836.00    322.87  17124.03  37923.66
2020-02-07 01:34:46.000 038     33835.99    322.86  17124.04  88888.00
2020-02-07 01:34:47.000 038     33835.99    322.86  17124.01  88888.00
2020-02-07 01:34:48.000 038     33836.01    322.84  17124.02  88888.00
2020-02-07 01:34:49.000 038     33836.01    322.87  17124.02  88888.00
2020-02-07 01:34:50.000 038     33836.01    322.88  17124.03  37923.58
2020-02-07 01:34:51.000 038     33836.01    322.88  17124.01  88888.00
2020-02-07 01:34:52.000 038     33836.03    322.90  17124.04  88888.00
2020-02-07 01:34:53.000 038     33836.03    322.90  17124.06  88888.00
2020-02-07 01:34:54.000 038     33836.02    322.91  17124.05  88888.00
2020-02-07 01:34:55.000 038     33836.01    322.89  17124.02  37923.64
2020-02-07 01:34:56.000 038     33836.04    322.92  17124.03  88888.00
2020-02-07 01:34:57.000 038     33836.02    322.90  17124.04  88888.00
2020-02-07 01:34:58.000 038     33836.04    322.89  17124.07  88888.00
2020-02-07 01:34:59.000 038     33836.05    322.90  17124.07  88888.00
2020-02-07 01:35:00.000 038     33836.08    322.87  17124.06  37923.62
2020-02-07 01:35:01.000 038     33836.10    322.94  17124.06  88888.00
2020-02-07 01:35:02.000 038     33836.09    322.96  17124.06  88888.00
2020-02-07 01:35:03.000 038     33836.08    322.94  17124.09  88888.00
2020-02-07 01:35:04.000 038     33836.08    322.93  17124.04  88888.00
2020-02-07 01:35:05.000 038     33836.10    322.92  17124.05  37923.61
2020-02-07 01:35:06.000 038     33836.11    322.92  17124.03  88888.00
2020-02-07 01:35:07.000 038     33836.14    322.92  17124.05  88888.00
2020-02-07 01:35:08.000 038     33836.14    322.92  17124.05  88888.00
2020-02-07 01:35:09.000 038     33836.16    322.95  17124.05  88888.00
2020-02-07 01:35:10.000 038     33836.19    322.98  17124.03  37923.60
2020-02-07 01:35:11.000 038     33836.20    322.96  17124.04  88888.00
2020-02-07 01:35:12.000 038     33836.17    322.98  17124.06  88888.00
2020-02-07 01:35:13.000 038     33836.17    322.95  17124.09  88888.00
2020-02-07 01:35:14.000 038     33836.17    322.94  17124.09  88888.00
2020-02-07 01:35:15.000 038     33836.16    322.96  17124.09  37923.61
2020-02-07 01:35:16.000 038     33836.16    323.00  17124.07  88888.00
2020-02-07 01:35:17.000 038     33836.16    323.00  17124.02  88888.00
2020-02-07 01:35:18.000 038     33836.15    323.01  17124.02  88888.00
2020-02-07 01:35:19.000 038     33836.19    323.02  17124.05  88888.00
2020-02-07 01:35:20.000 038     33836.20    322.98  17124.07  37923.62
2020-02-07 01:35:21.000 038     33836.19    323.00  17124.09  88888.00
2020-02-07 01:35:22.000 038     33836.17    322.99  17124.10  88888.00
2020-02-07 01:35:23.000 038     33836.15    322.98  17124.09  88888.00
2020-02-07 01:35:24.000 038     33836.15    322.99  17124.09  88888.00
2020-02-07 01:35:25.000 038     33836.16    323.02  17124.14  37923.56
2020-02-07 01:35:26.000 038     33836.16    323.03  17124.13  88888.00
2020-02-07 01:35:27.000 038     33836.18    323.04  17124.12  88888.00
2020-02-07 01:35:28.000 038     33836.20    323.02  17124.10  88888.00
2020-02-07 01:35:29.000 038     33836.21    323.01  17124.09  88888.00
2020-02-07 01:35:30.000 038     33836.22    323.01  17124.09  37923.70
2020-02-07 01:35:31.000 038     33836.21    323.01  17124.06  88888.00
2020-02-07 01:35:32.000 038     33836.21    323.04  17124.08  88888.00
2020-02-07 01:35:33.000 038     33836.25    323.05  17124.09  88888.00
2020-02-07 01:35:34.000 038     33836.24    323.03  17124.08  88888.00
2020-02-07 01:35:35.000 038     33836.26    323.05  17124.08  37923.58
2020-02-07 01:35:36.000 038     33836.20    323.04  17124.06  88888.00
2020-02-07 01:35:37.000 038     33836.20    323.02  17124.06  88888.00
2020-02-07 01:35:38.000 038     33836.15    323.04  17124.06  88888.00
2020-02-07 01:35:39.000 038     33836.16    323.07  17124.07  88888.00
2020-02-07 01:35:40.000 038     33836.13    323.11  17124.08  37923.67
2020-02-07 01:35:41.000 038     33836.18    323.12  17124.11  88888.00
2020-02-07 01:35:42.000 038     33836.16    323.10  17124.11  88888.00
2020-02-07 01:35:43.000 038     33836.14    323.10  17124.10  88888.00
2020-02-07 01:35:44.000 038     33836.14    323.07  17124.08  88888.00
2020-02-07 01:35:45.000 038     33836.14    323.04  17124.06  37923.69
2020-02-07 01:35:46.000 038     33836.17    323.08  17124.05  88888.00
2020-02-07 01:35:47.000 038     33836.20    323.10  17124.05  88888.00
2020-02-07 01:35:48.000 038     33836.17    323.08  17124.08  88888.00
2020-02-07 01:35:49.000 038     33836.18    323.09  17124.08  88888.00
2020-02-07 01:35:50.000 038     33836.19    323.10  17124.10  37923.63
2020-02-07 01:35:51.000 038     33836.17    323.13  17124.12  88888.00
2020-02-07 01:35:52.000 038     33836.19    323.11  17124.12  88888.00
2020-02-07 01:35:53.000 038     33836.18    323.13  17124.10  88888.00
2020-02-07 01:35:54.000 038     33836.16    323.21  17124.10  88888.00
2020-02-07 01:35:55.000 038     33836.19    323.23  17124.13  37923.66
2020-02-07 01:35:56.000 038     33836.17    323.23  17124.15  88888.00
2020-02-07 01:35:57.000 038     33836.18    323.21  17124.12  88888.00
2020-02-07 01:35:58.000 038     33836.17    323.14  17124.11  88888.00
2020-02-07 01:35:59.000 038     33836.20    323.13  17124.12  88888.00
2020-02-07 01:36:00.000 038     33836.20    323.16  17124.12  37923.63
2020-02-07 01:36:01.000 038     33836.19    323.16  17124.08  88888.00
2020-02-07 01:36:02.000 038     33836.18    323.15  17124.07  88888.00
2020-02-07 01:36:03.000 038     33836.15    323.13  17124.09  88888.00
2020-02-07 01:36:04.000 038     33836.13    323.16  17124.08  88888.00
2020-02-07 01:36:05.000 038     33836.13    323.20  17124.09  37923.61
2020-02-07 01:36:06.000 038     33836.10    323.18  17124.04  88888.00
2020-02-07 01:36:07.000 038     33836.12    323.19  17124.05  88888.00
2020-02-07 01:36:08.000 038     33836.14    323.20  17124.06  88888.00
2020-02-07 01:36:09.000 038     33836.15    323.21  17124.06  88888.00
2020-02-07 01:36:10.000 038     33836.13    323.19  17124.04  37923.65
2020-02-07 01:36:11.000 038     33836.12    323.21  17124.06  88888.00
2020-02-07 01:36:12.000 038     33836.13    323.21  17124.02  88888.00
2020-02-07 01:36:13.000 038     33836.12    323.21  17124.01  88888.00
2020-02-07 01:36:14.000 038     33836.14    323.21  17124.04  88888.00
2020-02-07 01:36:15.000 038     33836.14    323.26  17124.05  37923.59
2020-02-07 01:36:16.000 038     33836.15    323.27  17124.05  88888.00
2020-02-07 01:36:17.000 038     33836.16    323.23  17124.11  88888.00
2020-02-07 01:36:18.000 038     33836.14    323.20  17124.09  88888.00
2020-02-07 01:36:19.000 038     33836.14    323.24  17124.08  88888.00
2020-02-07 01:36:20.000 038     33836.15    323.25  17124.12  37923.60
2020-02-07 01:36:21.000 038     33836.15    323.31  17124.11  88888.00
2020-02-07 01:36:22.000 038     33836.15    323.31  17124.10  88888.00
2020-02-07 01:36:23.000 038     33836.13    323.27  17124.11  88888.00
2020-02-07 01:36:24.000 038     33836.14    323.26  17124.07  88888.00
2020-02-07 01:36:25.000 038     33836.12    323.28  17124.05  37923.60
2020-02-07 01:36:26.000 038     33836.14    323.29  17124.02  88888.00
2020-02-07 01:36:27.000 038     33836.12    323.33  17124.07  88888.00
2020-02-07 01:36:28.000 038     33836.09    323.36  17124.04  88888.00
2020-02-07 01:36:29.000 038     33836.07    323.35  17124.04  88888.00
2020-02-07 01:36:30.000 038     33836.11    323.31  17124.06  37923.57
2020-02-07 01:36:31.000 038     33836.10    323.32  17124.04  88888.00
2020-02-07 01:36:32.000 038     33836.09    323.37  17124.04  88888.00
2020-02-07 01:36:33.000 038     33836.08    323.35  17124.02  88888.00
2020-02-07 01:36:34.000 038     33836.11    323.33  17124.00  88888.00
2020-02-07 01:36:35.000 038     33836.10    323.32  17124.00  37923.65
2020-02-07 01:36:36.000 038     33836.10    323.38  17124.01  88888.00
2020-02-07 01:36:37.000 038     33836.10    323.43  17124.04  88888.00
2020-02-07 01:36:38.000 038     33836.10    323.37  17124.01  88888.00
2020-02-07 01:36:39.000 038     33836.14    323.37  17123.99  88888.00
2020-02-07 01:36:40.000 038     33836.11    323.34  17123.99  37923.62
2020-02-07 01:36:41.000 038     33836.11    323.35  17123.98  88888.00
2020-02-07 01:36:42.000 038     33836.08    323.33  17123.95  88888.00
2020-02-07 01:36:43.000 038     33836.06    323.37  17123.96  88888.00
2020-02-07 01:36:44.000 038     33836.04    323.41  17124.01  88888.00
2020-02-07 01:36:45.000 038     33836.05    323.40  17124.03  37923.58
2020-02-07 01:36:46.000 038     33836.04    323.41  17124.03  88888.00
2020-02-07 01:36:47.000 038     33836.05    323.39  17124.04  88888.00
2020-02-07 01:36:48.000 038     33836.07    323.42  17124.04  88888.00
2020-02-07 01:36:49.000 038     33836.06    323.41  17124.02  88888.00
2020-02-07 01:36:50.000 038     33836.06    323.47  17123.98  37923.43
2020-02-07 01:36:51.000 038     33836.07    323.46  17123.97  88888.00
2020-02-07 01:36:52.000 038     33836.09    323.44  17123.98  88888.00
2020-02-07 01:36:53.000 038     33836.11    323.46  17124.02  88888.00
2020-02-07 01:36:54.000 038     33836.09    323.46  17124.00  88888.00
2020-02-07 01:36:55.000 038     33836.13    323.47  17123.99  37923.48
2020-02-07 01:36:56.000 038     33836.12    323.52  17124.00  88888.00
2020-02-07 01:36:57.000 038     33836.14    323.49  17124.04  88888.00
2020-02-07 01:36:58.000 038     33836.11    323.49  17124.02  88888.00
2020-02-07 01:36:59.000 038     33836.12    323.47  17124.05  88888.00
2020-02-07 01:37:00.000 038     33836.12    323.48  17124.05  37923.62
2020-02-07 01:37:01.000 038     33836.13    323.53  17124.05  88888.00
2020-02-07 01:37:02.000 038     33836.12    323.54  17124.02  88888.00
2020-02-07 01:37:03.000 038     33836.12    323.51  17124.02  88888.00
2020-02-07 01:37:04.000 038     33836.11    323.47  17124.03  88888.00
2020-02-07 01:37:05.000 038     33836.13    323.45  17124.06  37923.58
2020-02-07 01:37:06.000 038     33836.15    323.46  17124.02  88888.00
2020-02-07 01:37:07.000 038     33836.14    323.47  17124.03  88888.00
2020-02-07 01:37:08.000 038     33836.11    323.49  17124.03  88888.00
2020-02-07 01:37:09.000 038     33836.08    323.52  17124.01  88888.00
2020-02-07 01:37:10.000 038     33836.05    323.55  17124.02  37923.59
2020-02-07 01:37:11.000 038     33836.05    323.57  17124.04  88888.00
2020-02-07 01:37:12.000 038     33836.06    323.56  17124.05  88888.00
2020-02-07 01:37:13.000 038     33836.05    323.56  17124.03  88888.00
2020-02-07 01:37:14.000 038     33836.09    323.54  17124.03  88888.00
2020-02-07 01:37:15.000 038     33836.13    323.57  17123.99  37923.51
2020-02-07 01:37:16.000 038     33836.16    323.54  17123.97  88888.00
2020-02-07 01:37:17.000 038     33836.12    323.52  17123.97  88888.00
2020-02-07 01:37:18.000 038     33836.11    323.49  17123.99  88888.00
2020-02-07 01:37:19.000 038     33836.13    323.47  17124.02  88888.00
2020-02-07 01:37:20.000 038     33836.13    323.47  17124.02  37923.49
2020-02-07 01:37:21.000 038     33836.13    323.49  17124.00  88888.00
2020-02-07 01:37:22.000 038     33836.13    323.51  17124.00  88888.00
2020-02-07 01:37:23.000 038     33836.13    323.49  17124.02  88888.00
2020-02-07 01:37:24.000 038     33836.08    323.50  17123.99  88888.00
2020-02-07 01:37:25.000 038     33836.08    323.53  17123.99  37923.57
2020-02-07 01:37:26.000 038     33836.14    323.52  17124.03  88888.00
2020-02-07 01:37:27.000 038     33836.15    323.50  17124.06  88888.00
2020-02-07 01:37:28.000 038     33836.14    323.52  17124.06  88888.00
2020-02-07 01:37:29.000 038     33836.12    323.53  17123.97  88888.00
2020-02-07 01:37:30.000 038     33836.16    323.59  17123.97  37923.60
2020-02-07 01:37:31.000 038     33836.20    323.63  17124.01  88888.00
2020-02-07 01:37:32.000 038     33836.22    323.65  17124.05  88888.00
2020-02-07 01:37:33.000 038     33836.21    323.59  17124.04  88888.00
2020-02-07 01:37:34.000 038     33836.22    323.63  17124.02  88888.00
2020-02-07 01:37:35.000 038     33836.22    323.66  17124.02  37923.54
2020-02-07 01:37:36.000 038     33836.19    323.62  17124.03  88888.00
2020-02-07 01:37:37.000 038     33836.17    323.60  17124.02  88888.00
2020-02-07 01:37:38.000 038     33836.15    323.59  17124.01  88888.00
2020-02-07 01:37:39.000 038     33836.18    323.60  17124.03  88888.00
2020-02-07 01:37:40.000 038     33836.18    323.59  17124.03  37923.59
2020-02-07 01:37:41.000 038     33836.21    323.59  17124.06  88888.00
2020-02-07 01:37:42.000 038     33836.18    323.57  17124.07  88888.00
2020-02-07 01:37:43.000 038     33836.14    323.56  17124.03  88888.00
2020-02-07 01:37:44.000 038     33836.19    323.53  17124.04  88888.00
2020-02-07 01:37:45.000 038     33836.20    323.51  17124.06  37923.56
2020-02-07 01:37:46.000 038     33836.20    323.55  17124.04  88888.00
2020-02-07 01:37:47.000 038     33836.20    323.55  17124.00  88888.00
2020-02-07 01:37:48.000 038     33836.23    323.56  17124.01  88888.00
2020-02-07 01:37:49.000 038     33836.25    323.60  17124.03  88888.00
2020-02-07 01:37:50.000 038     33836.25    323.57  17124.08  37923.65
2020-02-07 01:37:51.000 038     33836.24    323.56  17124.04  88888.00
2020-02-07 01:37:52.000 038     33836.23    323.61  17124.04  88888.00
2020-02-07 01:37:53.000 038     33836.29    323.60  17124.03  88888.00
2020-02-07 01:37:54.000 038     33836.30    323.59  17124.02  88888.00
2020-02-07 01:37:55.000 038     33836.27    323.58  17123.97  37923.63
2020-02-07 01:37:56.000 038     33836.25    323.59  17123.99  88888.00
2020-02-07 01:37:57.000 038     33836.25    323.64  17124.01  88888.00
2020-02-07 01:37:58.000 038     33836.29    323.64  17123.98  88888.00
2020-02-07 01:37:59.000 038     33836.28    323.64  17123.98  88888.00
2020-02-07 01:38:00.000 038     33836.25    323.66  17124.01  37923.74
2020-02-07 01:38:01.000 038     33836.26    323.68  17123.98  88888.00
2020-02-07 01:38:02.000 038     33836.26    323.67  17123.94  88888.00
2020-02-07 01:38:03.000 038     33836.22    323.67  17123.99  88888.00
2020-02-07 01:38:04.000 038     33836.21    323.60  17123.98  88888.00
2020-02-07 01:38:05.000 038     33836.28    323.58  17123.94  37923.68
2020-02-07 01:38:06.000 038     33836.29    323.59  17123.93  88888.00
2020-02-07 01:38:07.000 038     33836.29    323.62  17123.95  88888.00
2020-02-07 01:38:08.000 038     33836.27    323.65  17123.96  88888.00
2020-02-07 01:38:09.000 038     33836.28    323.65  17123.95  88888.00
2020-02-07 01:38:10.000 038     33836.32    323.65  17123.98  37923.66
2020-02-07 01:38:11.000 038     33836.32    323.65  17123.98  88888.00
2020-02-07 01:38:12.000 038     33836.29    323.64  17123.97  88888.00
2020-02-07 01:38:13.000 038     33836.29    323.63  17123.98  88888.00
2020-02-07 01:38:14.000 038     33836.30    323.62  17123.97  88888.00
2020-02-07 01:38:15.000 038     33836.29    323.62  17123.98  37923.63
2020-02-07 01:38:16.000 038     33836.29    323.61  17123.99  88888.00
2020-02-07 01:38:17.000 038     33836.30    323.64  17124.04  88888.00
2020-02-07 01:38:18.000 038     33836.29    323.65  17124.01  88888.00
2020-02-07 01:38:19.000 038     33836.32    323.67  17124.02  88888.00
2020-02-07 01:38:20.000 038     33836.33    323.69  17124.02  37923.79
2020-02-07 01:38:21.000 038     33836.27    323.68  17123.98  88888.00
2020-02-07 01:38:22.000 038     33836.29    323.70  17123.99  88888.00
2020-02-07 01:38:23.000 038     33836.26    323.71  17123.97  88888.00
2020-02-07 01:38:24.000 038     33836.25    323.68  17123.97  88888.00
2020-02-07 01:38:25.000 038     33836.25    323.63  17123.98  37923.72
2020-02-07 01:38:26.000 038     33836.26    323.63  17123.98  88888.00
2020-02-07 01:38:27.000 038     33836.29    323.63  17123.97  88888.00
2020-02-07 01:38:28.000 038     33836.32    323.63  17123.99  88888.00
2020-02-07 01:38:29.000 038     33836.34    323.66  17123.99  88888.00
2020-02-07 01:38:30.000 038     33836.36    323.65  17124.00  37923.78
2020-02-07 01:38:31.000 038     33836.36    323.65  17123.98  88888.00
2020-02-07 01:38:32.000 038     33836.36    323.64  17124.01  88888.00
2020-02-07 01:38:33.000 038     33836.36    323.68  17124.00  88888.00
2020-02-07 01:38:34.000 038     33836.35    323.68  17124.04  88888.00
2020-02-07 01:38:35.000 038     33836.38    323.71  17124.02  37923.80
2020-02-07 01:38:36.000 038     33836.42    323.70  17124.00  88888.00
2020-02-07 01:38:37.000 038     33836.46    323.69  17124.02  88888.00
2020-02-07 01:38:38.000 038     33836.46    323.68  17124.03  88888.00
2020-02-07 01:38:39.000 038     33836.46    323.67  17124.01  88888.00
2020-02-07 01:38:40.000 038     33836.46    323.69  17124.01  37923.79
2020-02-07 01:38:41.000 038     33836.43    323.72  17124.01  88888.00
2020-02-07 01:38:42.000 038     33836.38    323.71  17124.00  88888.00
2020-02-07 01:38:43.000 038     33836.41    323.71  17123.99  88888.00
2020-02-07 01:38:44.000 038     33836.43    323.71  17123.99  88888.00
2020-02-07 01:38:45.000 038     33836.45    323.71  17124.00  37923.94
2020-02-07 01:38:46.000 038     33836.43    323.70  17123.98  88888.00
2020-02-07 01:38:47.000 038     33836.45    323.69  17123.99  88888.00
2020-02-07 01:38:48.000 038     33836.48    323.71  17124.01  88888.00
2020-02-07 01:38:49.000 038     33836.50    323.70  17123.99  88888.00
2020-02-07 01:38:50.000 038     33836.50    323.69  17124.01  37923.83
2020-02-07 01:38:51.000 038     33836.48    323.68  17124.01  88888.00
2020-02-07 01:38:52.000 038     33836.49    323.70  17123.98  88888.00
2020-02-07 01:38:53.000 038     33836.52    323.73  17123.99  88888.00
2020-02-07 01:38:54.000 038     33836.50    323.74  17124.00  88888.00
2020-02-07 01:38:55.000 038     33836.56    323.72  17124.02  37923.86
2020-02-07 01:38:56.000 038     33836.54    323.69  17124.02  88888.00
2020-02-07 01:38:57.000 038     33836.54    323.71  17124.00  88888.00
2020-02-07 01:38:58.000 038     33836.52    323.73  17124.00  88888.00
2020-02-07 01:38:59.000 038     33836.50    323.72  17123.97  88888.00
2020-02-07 01:39:00.000 038     33836.53    323.75  17124.01  37923.95
2020-02-07 01:39:01.000 038     33836.56    323.75  17124.00  88888.00
2020-02-07 01:39:02.000 038     33836.56    323.75  17124.00  88888.00
2020-02-07 01:39:03.000 038     33836.53    323.79  17124.01  88888.00
2020-02-07 01:39:04.000 038     33836.49    323.79  17124.03  88888.00
2020-02-07 01:39:05.000 038     33836.51    323.80  17124.04  37923.98
2020-02-07 01:39:06.000 038     33836.52    323.80  17124.02  88888.00
2020-02-07 01:39:07.000 038     33836.52    323.77  17124.01  88888.00
2020-02-07 01:39:08.000 038     33836.52    323.81  17123.98  88888.00
2020-02-07 01:39:09.000 038     33836.50    323.80  17124.02  88888.00
2020-02-07 01:39:10.000 038     33836.45    323.76  17124.06  37923.83
2020-02-07 01:39:11.000 038     33836.46    323.82  17124.07  88888.00
2020-02-07 01:39:12.000 038     33836.44    323.84  17124.03  88888.00
2020-02-07 01:39:13.000 038     33836.48    323.84  17124.05  88888.00
2020-02-07 01:39:14.000 038     33836.48    323.88  17124.06  88888.00
2020-02-07 01:39:15.000 038     33836.48    323.90  17124.02  37923.85
2020-02-07 01:39:16.000 038     33836.47    323.92  17123.98  88888.00
2020-02-07 01:39:17.000 038     33836.47    323.91  17123.94  88888.00
2020-02-07 01:39:18.000 038     33836.51    323.92  17123.98  88888.00
2020-02-07 01:39:19.000 038     33836.47    323.92  17124.01  88888.00
2020-02-07 01:39:20.000 038     33836.50    323.93  17123.97  37923.91
2020-02-07 01:39:21.000 038     33836.51    323.92  17123.94  88888.00
2020-02-07 01:39:22.000 038     33836.49    323.96  17123.96  88888.00
2020-02-07 01:39:23.000 038     33836.47    323.96  17123.95  88888.00
2020-02-07 01:39:24.000 038     33836.47    323.94  17123.92  88888.00
2020-02-07 01:39:25.000 038     33836.47    323.95  17123.94  37923.92
2020-02-07 01:39:26.000 038     33836.47    323.95  17123.96  88888.00
2020-02-07 01:39:27.000 038     33836.49    323.96  17124.00  88888.00
2020-02-07 01:39:28.000 038     33836.48    323.95  17123.98  88888.00
2020-02-07 01:39:29.000 038     33836.46    323.95  17123.98  88888.00
2020-02-07 01:39:30.000 038     33836.48    323.98  17124.00  37923.90
2020-02-07 01:39:31.000 038     33836.52    323.96  17124.01  88888.00
2020-02-07 01:39:32.000 038     33836.53    323.98  17124.01  88888.00
2020-02-07 01:39:33.000 038     33836.51    323.96  17124.05  88888.00
2020-02-07 01:39:34.000 038     33836.49    323.95  17124.01  88888.00
2020-02-07 01:39:35.000 038     33836.50    323.94  17124.01  37923.83
2020-02-07 01:39:36.000 038     33836.51    323.98  17124.08  88888.00
2020-02-07 01:39:37.000 038     33836.51    323.99  17124.04  88888.00
2020-02-07 01:39:38.000 038     33836.49    323.99  17124.00  88888.00
2020-02-07 01:39:39.000 038     33836.50    323.99  17124.02  88888.00
2020-02-07 01:39:40.000 038     33836.52    324.01  17124.00  37923.95
2020-02-07 01:39:41.000 038     33836.56    324.00  17123.98  88888.00
2020-02-07 01:39:42.000 038     33836.53    323.99  17123.99  88888.00
2020-02-07 01:39:43.000 038     33836.54    323.98  17124.00  88888.00
2020-02-07 01:39:44.000 038     33836.57    323.97  17123.99  88888.00
2020-02-07 01:39:45.000 038     33836.61    323.99  17123.98  37923.94
2020-02-07 01:39:46.000 038     33836.62    324.00  17123.95  88888.00
2020-02-07 01:39:47.000 038     33836.63    324.01  17123.98  88888.00
2020-02-07 01:39:48.000 038     33836.65    324.01  17124.00  88888.00
2020-02-07 01:39:49.000 038     33836.64    323.99  17123.99  88888.00
2020-02-07 01:39:50.000 038     33836.63    324.01  17123.98  37924.02
2020-02-07 01:39:51.000 038     33836.63    324.03  17123.96  88888.00
2020-02-07 01:39:52.000 038     33836.60    324.05  17123.95  88888.00
2020-02-07 01:39:53.000 038     33836.56    324.06  17123.97  88888.00
2020-02-07 01:39:54.000 038     33836.59    324.06  17123.96  88888.00
2020-02-07 01:39:55.000 038     33836.60    324.05  17123.96  37924.05
2020-02-07 01:39:56.000 038     33836.59    324.07  17123.93  88888.00
2020-02-07 01:39:57.000 038     33836.56    324.07  17123.94  88888.00
2020-02-07 01:39:58.000 038     33836.55    324.08  17123.93  88888.00
2020-02-07 01:39:59.000 038     33836.56    324.05  17123.96  88888.00
2020-02-07 01:40:00.000 038     33836.60    324.07  17123.97  37924.07
2020-02-07 01:40:01.000 038     33836.60    324.08  17123.96  88888.00
2020-02-07 01:40:02.000 038     33836.62    324.06  17123.95  88888.00
2020-02-07 01:40:03.000 038     33836.64    324.07  17123.93  88888.00
2020-02-07 01:40:04.000 038     33836.65    324.04  17123.94  88888.00
2020-02-07 01:40:05.000 038     33836.62    324.05  17123.94  37924.03
2020-02-07 01:40:06.000 038     33836.58    324.07  17123.91  88888.00
2020-02-07 01:40:07.000 038     33836.59    324.11  17123.91  88888.00
2020-02-07 01:40:08.000 038     33836.60    324.08  17123.91  88888.00
2020-02-07 01:40:09.000 038     33836.66    324.09  17123.90  88888.00
2020-02-07 01:40:10.000 038     33836.63    324.08  17123.92  37924.10
2020-02-07 01:40:11.000 038     33836.63    324.04  17123.92  88888.00
2020-02-07 01:40:12.000 038     33836.66    324.04  17123.88  88888.00
2020-02-07 01:40:13.000 038     33836.64    324.06  17123.92  88888.00
2020-02-07 01:40:14.000 038     33836.64    324.06  17123.92  88888.00
2020-02-07 01:40:15.000 038     33836.66    324.05  17123.93  37924.02
2020-02-07 01:40:16.000 038     33836.69    324.07  17123.93  88888.00
2020-02-07 01:40:17.000 038     33836.67    324.06  17123.93  88888.00
2020-02-07 01:40:18.000 038     33836.70    324.06  17123.92  88888.00
2020-02-07 01:40:19.000 038     33836.69    324.11  17123.86  88888.00
2020-02-07 01:40:20.000 038     33836.64    324.12  17123.86  37924.03
2020-02-07 01:40:21.000 038     33836.68    324.08  17123.85  88888.00
2020-02-07 01:40:22.000 038     33836.65    324.06  17123.86  88888.00
2020-02-07 01:40:23.000 038     33836.63    324.08  17123.87  88888.00
2020-02-07 01:40:24.000 038     33836.61    324.11  17123.86  88888.00
2020-02-07 01:40:25.000 038     33836.62    324.11  17123.90  37924.04
2020-02-07 01:40:26.000 038     33836.63    324.13  17123.91  88888.00
2020-02-07 01:40:27.000 038     33836.64    324.18  17123.90  88888.00
2020-02-07 01:40:28.000 038     33836.62    324.16  17123.91  88888.00
2020-02-07 01:40:29.000 038     33836.58    324.15  17123.92  88888.00
2020-02-07 01:40:30.000 038     33836.56    324.17  17123.93  37924.05
2020-02-07 01:40:31.000 038     33836.60    324.17  17123.92  88888.00
2020-02-07 01:40:32.000 038     33836.62    324.16  17123.87  88888.00
2020-02-07 01:40:33.000 038     33836.65    324.21  17123.88  88888.00
2020-02-07 01:40:34.000 038     33836.64    324.18  17123.91  88888.00
2020-02-07 01:40:35.000 038     33836.62    324.17  17123.93  37923.94
2020-02-07 01:40:36.000 038     33836.67    324.19  17123.95  88888.00
2020-02-07 01:40:37.000 038     33836.69    324.21  17123.95  88888.00
2020-02-07 01:40:38.000 038     33836.69    324.22  17123.99  88888.00
2020-02-07 01:40:39.000 038     33836.67    324.21  17123.99  88888.00
2020-02-07 01:40:40.000 038     33836.66    324.21  17123.94  37924.03
2020-02-07 01:40:41.000 038     33836.61    324.24  17123.94  88888.00
2020-02-07 01:40:42.000 038     33836.60    324.27  17123.94  88888.00
2020-02-07 01:40:43.000 038     33836.58    324.29  17123.94  88888.00
2020-02-07 01:40:44.000 038     33836.56    324.28  17123.96  88888.00
2020-02-07 01:40:45.000 038     33836.58    324.25  17123.95  37923.94
2020-02-07 01:40:46.000 038     33836.59    324.29  17123.97  88888.00
2020-02-07 01:40:47.000 038     33836.58    324.33  17124.01  88888.00
2020-02-07 01:40:48.000 038     33836.58    324.37  17124.05  88888.00
2020-02-07 01:40:49.000 038     33836.59    324.33  17124.03  88888.00
2020-02-07 01:40:50.000 038     33836.59    324.32  17124.00  37924.02
2020-02-07 01:40:51.000 038     33836.62    324.34  17124.03  88888.00
2020-02-07 01:40:52.000 038     33836.59    324.33  17124.01  88888.00
2020-02-07 01:40:53.000 038     33836.60    324.29  17123.99  88888.00
2020-02-07 01:40:54.000 038     33836.62    324.27  17123.98  88888.00
2020-02-07 01:40:55.000 038     33836.62    324.32  17123.96  37923.99
2020-02-07 01:40:56.000 038     33836.62    324.34  17123.96  88888.00
2020-02-07 01:40:57.000 038     33836.60    324.33  17123.96  88888.00
2020-02-07 01:40:58.000 038     33836.63    324.36  17123.95  88888.00
2020-02-07 01:40:59.000 038     33836.66    324.38  17123.92  88888.00
2020-02-07 01:41:00.000 038     33836.68    324.37  17123.91  37924.04
2020-02-07 01:41:01.000 038     33836.66    324.34  17123.94  88888.00
2020-02-07 01:41:02.000 038     33836.64    324.36  17123.92  88888.00
2020-02-07 01:41:03.000 038     33836.60    324.39  17123.91  88888.00
2020-02-07 01:41:04.000 038     33836.62    324.40  17123.88  88888.00
2020-02-07 01:41:05.000 038     33836.62    324.41  17123.90  37924.02
2020-02-07 01:41:06.000 038     33836.62    324.38  17123.93  88888.00
2020-02-07 01:41:07.000 038     33836.62    324.40  17123.92  88888.00
2020-02-07 01:41:08.000 038     33836.58    324.43  17123.90  88888.00
2020-02-07 01:41:09.000 038     33836.59    324.43  17123.92  88888.00
2020-02-07 01:41:10.000 038     33836.57    324.42  17123.93  37924.04
2020-02-07 01:41:11.000 038     33836.57    324.42  17123.91  88888.00
2020-02-07 01:41:12.000 038     33836.63    324.45  17123.91  88888.00
2020-02-07 01:41:13.000 038     33836.62    324.43  17123.91  88888.00
2020-02-07 01:41:14.000 038     33836.61    324.43  17123.91  88888.00
2020-02-07 01:41:15.000 038     33836.59    324.44  17123.93  37923.90
2020-02-07 01:41:16.000 038     33836.59    324.44  17123.92  88888.00
2020-02-07 01:41:17.000 038     33836.60    324.46  17123.89  88888.00
2020-02-07 01:41:18.000 038     33836.59    324.46  17123.90  88888.00
2020-02-07 01:41:19.000 038     33836.57    324.47  17123.94  88888.00
2020-02-07 01:41:20.000 038     33836.58    324.47  17123.95  37923.93
2020-02-07 01:41:21.000 038     33836.62    324.47  17123.95  88888.00
2020-02-07 01:41:22.000 038     33836.59    324.44  17123.93  88888.00
2020-02-07 01:41:23.000 038     33836.57    324.42  17123.90  88888.00
2020-02-07 01:41:24.000 038     33836.58    324.44  17123.93  88888.00
2020-02-07 01:41:25.000 038     33836.58    324.48  17123.95  37923.90
2020-02-07 01:41:26.000 038     33836.54    324.48  17123.96  88888.00
2020-02-07 01:41:27.000 038     33836.52    324.43  17123.91  88888.00
2020-02-07 01:41:28.000 038     33836.49    324.45  17123.88  88888.00
2020-02-07 01:41:29.000 038     33836.50    324.44  17123.87  88888.00
2020-02-07 01:41:30.000 038     33836.52    324.46  17123.82  37923.89
2020-02-07 01:41:31.000 038     33836.50    324.47  17123.80  88888.00
2020-02-07 01:41:32.000 038     33836.50    324.44  17123.87  88888.00
2020-02-07 01:41:33.000 038     33836.48    324.44  17123.90  88888.00
2020-02-07 01:41:34.000 038     33836.46    324.46  17123.84  88888.00
2020-02-07 01:41:35.000 038     33836.45    324.43  17123.84  37923.90
2020-02-07 01:41:36.000 038     33836.47    324.40  17123.85  88888.00
2020-02-07 01:41:37.000 038     33836.47    324.43  17123.87  88888.00
2020-02-07 01:41:38.000 038     33836.46    324.43  17123.86  88888.00
2020-02-07 01:41:39.000 038     33836.42    324.47  17123.86  88888.00
2020-02-07 01:41:40.000 038     33836.43    324.46  17123.86  37923.86
2020-02-07 01:41:41.000 038     33836.40    324.44  17123.87  88888.00
2020-02-07 01:41:42.000 038     33836.40    324.50  17123.88  88888.00
2020-02-07 01:41:43.000 038     33836.36    324.50  17123.90  88888.00
2020-02-07 01:41:44.000 038     33836.38    324.44  17123.91  88888.00
2020-02-07 01:41:45.000 038     33836.41    324.45  17123.86  37923.85
2020-02-07 01:41:46.000 038     33836.43    324.49  17123.88  88888.00
2020-02-07 01:41:47.000 038     33836.43    324.49  17123.86  88888.00
2020-02-07 01:41:48.000 038     33836.43    324.50  17123.87  88888.00
2020-02-07 01:41:49.000 038     33836.43    324.54  17123.91  88888.00
2020-02-07 01:41:50.000 038     33836.40    324.50  17123.89  37923.89
2020-02-07 01:41:51.000 038     33836.42    324.46  17123.86  88888.00
2020-02-07 01:41:52.000 038     33836.46    324.51  17123.89  88888.00
2020-02-07 01:41:53.000 038     33836.45    324.52  17123.86  88888.00
2020-02-07 01:41:54.000 038     33836.48    324.53  17123.85  88888.00
2020-02-07 01:41:55.000 038     33836.45    324.52  17123.84  37923.90
2020-02-07 01:41:56.000 038     33836.42    324.49  17123.86  88888.00
2020-02-07 01:41:57.000 038     33836.44    324.49  17123.87  88888.00
2020-02-07 01:41:58.000 038     33836.46    324.50  17123.87  88888.00
2020-02-07 01:41:59.000 038     33836.47    324.52  17123.86  88888.00
2020-02-07 01:42:00.000 038     33836.42    324.55  17123.85  37923.79
2020-02-07 01:42:01.000 038     33836.42    324.62  17123.86  88888.00
2020-02-07 01:42:02.000 038     33836.43    324.60  17123.86  88888.00
2020-02-07 01:42:03.000 038     33836.44    324.60  17123.86  88888.00
2020-02-07 01:42:04.000 038     33836.43    324.61  17123.90  88888.00
2020-02-07 01:42:05.000 038     33836.48    324.61  17123.88  37923.90
2020-02-07 01:42:06.000 038     33836.46    324.55  17123.89  88888.00
2020-02-07 01:42:07.000 038     33836.48    324.58  17123.90  88888.00
2020-02-07 01:42:08.000 038     33836.48    324.55  17123.90  88888.00
2020-02-07 01:42:09.000 038     33836.48    324.55  17123.87  88888.00
2020-02-07 01:42:10.000 038     33836.48    324.53  17123.88  37923.89
2020-02-07 01:42:11.000 038     33836.47    324.57  17123.89  88888.00
2020-02-07 01:42:12.000 038     33836.49    324.60  17123.88  88888.00
2020-02-07 01:42:13.000 038     33836.47    324.63  17123.92  88888.00
2020-02-07 01:42:14.000 038     33836.46    324.61  17123.93  88888.00
2020-02-07 01:42:15.000 038     33836.48    324.63  17123.91  37923.94
2020-02-07 01:42:16.000 038     33836.49    324.65  17123.91  88888.00
2020-02-07 01:42:17.000 038     33836.47    324.67  17123.90  88888.00
2020-02-07 01:42:18.000 038     33836.45    324.67  17123.86  88888.00
2020-02-07 01:42:19.000 038     33836.46    324.67  17123.85  88888.00
2020-02-07 01:42:20.000 038     33836.47    324.69  17123.87  37923.96
2020-02-07 01:42:21.000 038     33836.46    324.66  17123.86  88888.00
2020-02-07 01:42:22.000 038     33836.45    324.68  17123.83  88888.00
2020-02-07 01:42:23.000 038     33836.49    324.71  17123.85  88888.00
2020-02-07 01:42:24.000 038     33836.52    324.71  17123.84  88888.00
2020-02-07 01:42:25.000 038     33836.51    324.71  17123.82  37923.98
2020-02-07 01:42:26.000 038     33836.47    324.71  17123.83  88888.00
2020-02-07 01:42:27.000 038     33836.46    324.73  17123.85  88888.00
2020-02-07 01:42:28.000 038     33836.48    324.72  17123.86  88888.00
2020-02-07 01:42:29.000 038     33836.50    324.73  17123.86  88888.00
2020-02-07 01:42:30.000 038     33836.51    324.73  17123.87  37923.89
2020-02-07 01:42:31.000 038     33836.51    324.71  17123.85  88888.00
2020-02-07 01:42:32.000 038     33836.55    324.75  17123.83  88888.00
2020-02-07 01:42:33.000 038     33836.54    324.76  17123.84  88888.00
2020-02-07 01:42:34.000 038     33836.53    324.75  17123.85  88888.00
2020-02-07 01:42:35.000 038     33836.53    324.77  17123.87  37923.99
2020-02-07 01:42:36.000 038     33836.53    324.82  17123.84  88888.00
2020-02-07 01:42:37.000 038     33836.53    324.83  17123.89  88888.00
2020-02-07 01:42:38.000 038     33836.53    324.83  17123.94  88888.00
2020-02-07 01:42:39.000 038     33836.56    324.84  17123.95  88888.00
2020-02-07 01:42:40.000 038     33836.55    324.88  17123.95  37923.84
2020-02-07 01:42:41.000 038     33836.57    324.88  17123.96  88888.00
2020-02-07 01:42:42.000 038     33836.58    324.88  17123.96  88888.00
2020-02-07 01:42:43.000 038     33836.59    324.85  17123.95  88888.00
2020-02-07 01:42:44.000 038     33836.58    324.84  17123.90  88888.00
2020-02-07 01:42:45.000 038     33836.61    324.90  17123.89  37923.95
2020-02-07 01:42:46.000 038     33836.62    324.89  17123.86  88888.00
2020-02-07 01:42:47.000 038     33836.62    324.89  17123.92  88888.00
2020-02-07 01:42:48.000 038     33836.59    324.96  17123.92  88888.00
2020-02-07 01:42:49.000 038     33836.57    324.94  17123.90  88888.00
2020-02-07 01:42:50.000 038     33836.62    324.97  17123.89  37924.00
2020-02-07 01:42:51.000 038     33836.66    325.00  17123.89  88888.00
2020-02-07 01:42:52.000 038     33836.66    324.96  17123.88  88888.00
2020-02-07 01:42:53.000 038     33836.67    324.96  17123.90  88888.00
2020-02-07 01:42:54.000 038     33836.70    324.98  17123.90  88888.00
2020-02-07 01:42:55.000 038     33836.70    324.97  17123.93  37924.01
2020-02-07 01:42:56.000 038     33836.72    325.00  17123.93  88888.00
2020-02-07 01:42:57.000 038     33836.73    325.01  17123.94  88888.00
2020-02-07 01:42:58.000 038     33836.73    324.97  17123.95  88888.00
2020-02-07 01:42:59.000 038     33836.74    324.98  17123.95  88888.00
2020-02-07 01:43:00.000 038     33836.77    324.97  17123.93  37924.11
2020-02-07 01:43:01.000 038     33836.81    324.99  17123.93  88888.00
2020-02-07 01:43:02.000 038     33836.83    325.00  17123.90  88888.00
2020-02-07 01:43:03.000 038     33836.86    325.01  17123.90  88888.00
2020-02-07 01:43:04.000 038     33836.85    324.99  17123.88  88888.00
2020-02-07 01:43:05.000 038     33836.81    325.00  17123.91  37924.15
2020-02-07 01:43:06.000 038     33836.76    325.04  17123.91  88888.00
2020-02-07 01:43:07.000 038     33836.80    325.04  17123.86  88888.00
2020-02-07 01:43:08.000 038     33836.78    325.06  17123.86  88888.00
2020-02-07 01:43:09.000 038     33836.76    325.06  17123.87  88888.00
2020-02-07 01:43:10.000 038     33836.78    325.03  17123.86  37924.11
2020-02-07 01:43:11.000 038     33836.77    325.06  17123.85  88888.00
2020-02-07 01:43:12.000 038     33836.74    325.06  17123.86  88888.00
2020-02-07 01:43:13.000 038     33836.74    325.08  17123.87  88888.00
2020-02-07 01:43:14.000 038     33836.73    325.07  17123.86  88888.00
2020-02-07 01:43:15.000 038     33836.70    325.09  17123.89  37924.04
2020-02-07 01:43:16.000 038     33836.71    325.13  17123.85  88888.00
2020-02-07 01:43:17.000 038     33836.74    325.14  17123.83  88888.00
2020-02-07 01:43:18.000 038     33836.74    325.20  17123.83  88888.00
2020-02-07 01:43:19.000 038     33836.74    325.25  17123.87  88888.00
2020-02-07 01:43:20.000 038     33836.78    325.23  17123.87  37924.12
2020-02-07 01:43:21.000 038     33836.79    325.23  17123.84  88888.00
2020-02-07 01:43:22.000 038     33836.82    325.24  17123.83  88888.00
2020-02-07 01:43:23.000 038     33836.84    325.24  17123.86  88888.00
2020-02-07 01:43:24.000 038     33836.84    325.26  17123.89  88888.00
2020-02-07 01:43:25.000 038     33836.86    325.26  17123.89  37924.18
2020-02-07 01:43:26.000 038     33836.86    325.30  17123.87  88888.00
2020-02-07 01:43:27.000 038     33836.85    325.25  17123.88  88888.00
2020-02-07 01:43:28.000 038     33836.85    325.26  17123.89  88888.00
2020-02-07 01:43:29.000 038     33836.83    325.28  17123.88  88888.00
2020-02-07 01:43:30.000 038     33836.83    325.31  17123.87  37924.15
2020-02-07 01:43:31.000 038     33836.84    325.34  17123.87  88888.00
2020-02-07 01:43:32.000 038     33836.84    325.33  17123.92  88888.00
2020-02-07 01:43:33.000 038     33836.81    325.35  17123.88  88888.00
2020-02-07 01:43:34.000 038     33836.85    325.34  17123.84  88888.00
2020-02-07 01:43:35.000 038     33836.86    325.37  17123.88  37924.16
2020-02-07 01:43:36.000 038     33836.81    325.36  17123.88  88888.00
2020-02-07 01:43:37.000 038     33836.79    325.41  17123.89  88888.00
2020-02-07 01:43:38.000 038     33836.76    325.36  17123.86  88888.00
2020-02-07 01:43:39.000 038     33836.76    325.35  17123.86  88888.00
2020-02-07 01:43:40.000 038     33836.79    325.36  17123.89  37924.17
2020-02-07 01:43:41.000 038     33836.78    325.38  17123.90  88888.00
2020-02-07 01:43:42.000 038     33836.80    325.41  17123.87  88888.00
2020-02-07 01:43:43.000 038     33836.83    325.36  17123.89  88888.00
2020-02-07 01:43:44.000 038     33836.87    325.36  17123.91  88888.00
2020-02-07 01:43:45.000 038     33836.81    325.41  17123.91  37924.20
2020-02-07 01:43:46.000 038     33836.75    325.41  17123.89  88888.00
2020-02-07 01:43:47.000 038     33836.78    325.43  17123.88  88888.00
2020-02-07 01:43:48.000 038     33836.80    325.45  17123.88  88888.00
2020-02-07 01:43:49.000 038     33836.81    325.43  17123.84  88888.00
2020-02-07 01:43:50.000 038     33836.80    325.45  17123.88  37924.17
2020-02-07 01:43:51.000 038     33836.81    325.49  17123.90  88888.00
2020-02-07 01:43:52.000 038     33836.78    325.46  17123.91  88888.00
2020-02-07 01:43:53.000 038     33836.77    325.48  17123.92  88888.00
2020-02-07 01:43:54.000 038     33836.77    325.48  17123.89  88888.00
2020-02-07 01:43:55.000 038     33836.80    325.48  17123.86  37924.22
2020-02-07 01:43:56.000 038     33836.76    325.52  17123.84  88888.00
2020-02-07 01:43:57.000 038     33836.74    325.62  17123.85  88888.00
2020-02-07 01:43:58.000 038     33836.72    325.62  17123.84  88888.00
2020-02-07 01:43:59.000 038     33836.75    325.62  17123.88  88888.00
2020-02-07 01:44:00.000 038     33836.75    325.60  17123.87  37924.21
2020-02-07 01:44:01.000 038     33836.75    325.65  17123.86  88888.00
2020-02-07 01:44:02.000 038     33836.74    325.64  17123.84  88888.00
2020-02-07 01:44:03.000 038     33836.77    325.63  17123.83  88888.00
2020-02-07 01:44:04.000 038     33836.77    325.64  17123.82  88888.00
2020-02-07 01:44:05.000 038     33836.79    325.64  17123.85  37924.11
2020-02-07 01:44:06.000 038     33836.83    325.65  17123.87  88888.00
2020-02-07 01:44:07.000 038     33836.84    325.66  17123.86  88888.00
2020-02-07 01:44:08.000 038     33836.85    325.70  17123.86  88888.00
2020-02-07 01:44:09.000 038     33836.85    325.66  17123.86  88888.00
2020-02-07 01:44:10.000 038     33836.86    325.64  17123.88  37924.14
2020-02-07 01:44:11.000 038     33836.88    325.66  17123.87  88888.00
2020-02-07 01:44:12.000 038     33836.85    325.68  17123.85  88888.00
2020-02-07 01:44:13.000 038     33836.83    325.74  17123.83  88888.00
2020-02-07 01:44:14.000 038     33836.79    325.77  17123.84  88888.00
2020-02-07 01:44:15.000 038     33836.80    325.78  17123.85  37924.13
2020-02-07 01:44:16.000 038     33836.78    325.80  17123.88  88888.00
2020-02-07 01:44:17.000 038     33836.77    325.78  17123.90  88888.00
2020-02-07 01:44:18.000 038     33836.74    325.83  17123.89  88888.00
2020-02-07 01:44:19.000 038     33836.76    325.84  17123.86  88888.00
2020-02-07 01:44:20.000 038     33836.74    325.84  17123.81  37924.13
2020-02-07 01:44:21.000 038     33836.70    325.88  17123.83  88888.00
2020-02-07 01:44:22.000 038     33836.71    325.87  17123.82  88888.00
2020-02-07 01:44:23.000 038     33836.71    325.84  17123.86  88888.00
2020-02-07 01:44:24.000 038     33836.65    325.85  17123.89  88888.00
2020-02-07 01:44:25.000 038     33836.66    325.89  17123.94  37924.07
2020-02-07 01:44:26.000 038     33836.65    325.89  17123.96  88888.00
2020-02-07 01:44:27.000 038     33836.62    325.86  17123.96  88888.00
2020-02-07 01:44:28.000 038     33836.61    325.92  17123.95  88888.00
2020-02-07 01:44:29.000 038     33836.61    325.94  17123.94  88888.00
2020-02-07 01:44:30.000 038     33836.59    325.96  17123.96  37924.04
2020-02-07 01:44:31.000 038     33836.60    326.00  17123.91  88888.00
2020-02-07 01:44:32.000 038     33836.62    326.01  17123.89  88888.00
2020-02-07 01:44:33.000 038     33836.59    326.01  17123.92  88888.00
2020-02-07 01:44:34.000 038     33836.59    325.99  17123.94  88888.00
2020-02-07 01:44:35.000 038     33836.60    326.00  17123.91  37923.93
2020-02-07 01:44:36.000 038     33836.62    326.02  17123.94  88888.00
2020-02-07 01:44:37.000 038     33836.62    326.03  17123.94  88888.00
2020-02-07 01:44:38.000 038     33836.62    326.08  17123.90  88888.00
2020-02-07 01:44:39.000 038     33836.63    326.15  17123.91  88888.00
2020-02-07 01:44:40.000 038     33836.62    326.14  17123.89  37924.01
2020-02-07 01:44:41.000 038     33836.59    326.14  17123.93  88888.00
2020-02-07 01:44:42.000 038     33836.60    326.18  17123.93  88888.00
2020-02-07 01:44:43.000 038     33836.62    326.17  17123.91  88888.00
2020-02-07 01:44:44.000 038     33836.60    326.19  17123.93  88888.00
2020-02-07 01:44:45.000 038     33836.62    326.15  17123.93  37924.06
2020-02-07 01:44:46.000 038     33836.64    326.13  17123.88  88888.00
2020-02-07 01:44:47.000 038     33836.65    326.19  17123.86  88888.00
2020-02-07 01:44:48.000 038     33836.62    326.24  17123.86  88888.00
2020-02-07 01:44:49.000 038     33836.66    326.24  17123.87  88888.00
2020-02-07 01:44:50.000 038     33836.64    326.21  17123.88  37924.03
2020-02-07 01:44:51.000 038     33836.67    326.25  17123.81  88888.00
2020-02-07 01:44:52.000 038     33836.68    326.27  17123.84  88888.00
2020-02-07 01:44:53.000 038     33836.70    326.23  17123.83  88888.00
2020-02-07 01:44:54.000 038     33836.73    326.25  17123.86  88888.00
2020-02-07 01:44:55.000 038     33836.70    326.28  17123.87  37924.05
2020-02-07 01:44:56.000 038     33836.73    326.28  17123.84  88888.00
2020-02-07 01:44:57.000 038     33836.72    326.26  17123.86  88888.00
2020-02-07 01:44:58.000 038     33836.71    326.29  17123.88  88888.00
2020-02-07 01:44:59.000 038     33836.72    326.32  17123.86  88888.00
2020-02-07 01:45:00.000 038     33836.71    326.33  17123.83  37924.09
2020-02-07 01:45:01.000 038     33836.70    326.37  17123.82  88888.00
2020-02-07 01:45:02.000 038     33836.67    326.37  17123.82  88888.00
2020-02-07 01:45:03.000 038     33836.67    326.41  17123.87  88888.00
2020-02-07 01:45:04.000 038     33836.70    326.44  17123.85  88888.00
2020-02-07 01:45:05.000 038     33836.70    326.39  17123.83  37924.08
2020-02-07 01:45:06.000 038     33836.69    326.40  17123.83  88888.00
2020-02-07 01:45:07.000 038     33836.71    326.43  17123.85  88888.00
2020-02-07 01:45:08.000 038     33836.74    326.46  17123.84  88888.00
2020-02-07 01:45:09.000 038     33836.73    326.54  17123.80  88888.00
2020-02-07 01:45:10.000 038     33836.75    326.53  17123.79  37924.03
2020-02-07 01:45:11.000 038     33836.77    326.53  17123.81  88888.00
2020-02-07 01:45:12.000 038     33836.76    326.53  17123.78  88888.00
2020-02-07 01:45:13.000 038     33836.75    326.55  17123.80  88888.00
2020-02-07 01:45:14.000 038     33836.75    326.57  17123.84  88888.00
2020-02-07 01:45:15.000 038     33836.79    326.56  17123.87  37924.15
2020-02-07 01:45:16.000 038     33836.82    326.59  17123.86  88888.00
2020-02-07 01:45:17.000 038     33836.79    326.60  17123.86  88888.00
2020-02-07 01:45:18.000 038     33836.79    326.63  17123.84  88888.00
2020-02-07 01:45:19.000 038     33836.78    326.59  17123.84  88888.00
2020-02-07 01:45:20.000 038     33836.78    326.63  17123.86  37924.09
2020-02-07 01:45:21.000 038     33836.78    326.63  17123.88  88888.00
2020-02-07 01:45:22.000 038     33836.78    326.65  17123.87  88888.00
2020-02-07 01:45:23.000 038     33836.73    326.65  17123.85  88888.00
2020-02-07 01:45:24.000 038     33836.69    326.69  17123.87  88888.00
2020-02-07 01:45:25.000 038     33836.68    326.69  17123.84  37924.04
2020-02-07 01:45:26.000 038     33836.68    326.65  17123.81  88888.00
2020-02-07 01:45:27.000 038     33836.69    326.70  17123.82  88888.00
2020-02-07 01:45:28.000 038     33836.69    326.70  17123.86  88888.00
2020-02-07 01:45:29.000 038     33836.68    326.70  17123.84  88888.00
2020-02-07 01:45:30.000 038     33836.68    326.72  17123.84  37924.02
2020-02-07 01:45:31.000 038     33836.71    326.73  17123.82  88888.00
2020-02-07 01:45:32.000 038     33836.71    326.75  17123.81  88888.00
2020-02-07 01:45:33.000 038     33836.68    326.76  17123.78  88888.00
2020-02-07 01:45:34.000 038     33836.69    326.75  17123.77  88888.00
2020-02-07 01:45:35.000 038     33836.67    326.76  17123.77  37924.08
2020-02-07 01:45:36.000 038     33836.69    326.75  17123.78  88888.00
2020-02-07 01:45:37.000 038     33836.75    326.76  17123.81  88888.00
2020-02-07 01:45:38.000 038     33836.74    326.76  17123.79  88888.00
2020-02-07 01:45:39.000 038     33836.73    326.76  17123.81  88888.00
2020-02-07 01:45:40.000 038     33836.76    326.78  17123.79  37924.11
2020-02-07 01:45:41.000 038     33836.77    326.80  17123.81  88888.00
2020-02-07 01:45:42.000 038     33836.77    326.79  17123.79  88888.00
2020-02-07 01:45:43.000 038     33836.76    326.84  17123.79  88888.00
2020-02-07 01:45:44.000 038     33836.75    326.86  17123.83  88888.00
2020-02-07 01:45:45.000 038     33836.74    326.86  17123.80  37924.08
2020-02-07 01:45:46.000 038     33836.78    326.86  17123.76  88888.00
2020-02-07 01:45:47.000 038     33836.75    326.87  17123.74  88888.00
2020-02-07 01:45:48.000 038     33836.74    326.93  17123.72  88888.00
2020-02-07 01:45:49.000 038     33836.74    326.92  17123.70  88888.00
2020-02-07 01:45:50.000 038     33836.73    326.90  17123.71  37924.13
2020-02-07 01:45:51.000 038     33836.76    326.92  17123.73  88888.00
2020-02-07 01:45:52.000 038     33836.77    326.90  17123.71  88888.00
2020-02-07 01:45:53.000 038     33836.76    326.89  17123.72  88888.00
2020-02-07 01:45:54.000 038     33836.77    326.88  17123.76  88888.00
2020-02-07 01:45:55.000 038     33836.77    326.93  17123.75  37924.22
2020-02-07 01:45:56.000 038     33836.78    326.97  17123.78  88888.00
2020-02-07 01:45:57.000 038     33836.78    326.97  17123.78  88888.00
2020-02-07 01:45:58.000 038     33836.77    326.96  17123.78  88888.00
2020-02-07 01:45:59.000 038     33836.85    327.01  17123.78  88888.00
2020-02-07 01:46:00.000 038     33836.85    327.00  17123.76  37924.18
2020-02-07 01:46:01.000 038     33836.85    326.96  17123.76  88888.00
2020-02-07 01:46:02.000 038     33836.88    326.95  17123.77  88888.00
2020-02-07 01:46:03.000 038     33836.93    326.93  17123.80  88888.00
2020-02-07 01:46:04.000 038     33836.93    326.94  17123.77  88888.00
2020-02-07 01:46:05.000 038     33836.92    326.93  17123.75  37924.33
2020-02-07 01:46:06.000 038     33836.90    326.93  17123.74  88888.00
2020-02-07 01:46:07.000 038     33836.87    326.97  17123.73  88888.00
2020-02-07 01:46:08.000 038     33836.87    326.97  17123.77  88888.00
2020-02-07 01:46:09.000 038     33836.83    326.99  17123.77  88888.00
2020-02-07 01:46:10.000 038     33836.88    326.99  17123.76  37924.23
2020-02-07 01:46:11.000 038     33836.88    327.00  17123.72  88888.00
2020-02-07 01:46:12.000 038     33836.89    326.98  17123.72  88888.00
2020-02-07 01:46:13.000 038     33836.88    327.04  17123.70  88888.00
2020-02-07 01:46:14.000 038     33836.88    327.06  17123.74  88888.00
2020-02-07 01:46:15.000 038     33836.86    327.04  17123.79  37924.26
2020-02-07 01:46:16.000 038     33836.82    327.09  17123.73  88888.00
2020-02-07 01:46:17.000 038     33836.80    327.12  17123.75  88888.00
2020-02-07 01:46:18.000 038     33836.80    327.11  17123.73  88888.00
2020-02-07 01:46:19.000 038     33836.81    327.12  17123.75  88888.00
2020-02-07 01:46:20.000 038     33836.79    327.11  17123.75  37924.26
2020-02-07 01:46:21.000 038     33836.84    327.13  17123.78  88888.00
2020-02-07 01:46:22.000 038     33836.85    327.18  17123.77  88888.00
2020-02-07 01:46:23.000 038     33836.83    327.22  17123.77  88888.00
2020-02-07 01:46:24.000 038     33836.81    327.19  17123.79  88888.00
2020-02-07 01:46:25.000 038     33836.77    327.17  17123.78  37924.21
2020-02-07 01:46:26.000 038     33836.74    327.18  17123.81  88888.00
2020-02-07 01:46:27.000 038     33836.70    327.16  17123.83  88888.00
2020-02-07 01:46:28.000 038     33836.72    327.16  17123.80  88888.00
2020-02-07 01:46:29.000 038     33836.68    327.16  17123.76  88888.00
2020-02-07 01:46:30.000 038     33836.65    327.16  17123.82  37924.09
2020-02-07 01:46:31.000 038     33836.63    327.18  17123.83  88888.00
2020-02-07 01:46:32.000 038     33836.58    327.16  17123.82  88888.00
2020-02-07 01:46:33.000 038     33836.56    327.19  17123.81  88888.00
2020-02-07 01:46:34.000 038     33836.60    327.22  17123.81  88888.00
2020-02-07 01:46:35.000 038     33836.59    327.25  17123.83  37924.03
2020-02-07 01:46:36.000 038     33836.55    327.25  17123.83  88888.00
2020-02-07 01:46:37.000 038     33836.55    327.23  17123.82  88888.00
2020-02-07 01:46:38.000 038     33836.57    327.24  17123.86  88888.00
2020-02-07 01:46:39.000 038     33836.55    327.24  17123.84  88888.00
2020-02-07 01:46:40.000 038     33836.57    327.29  17123.79  37924.03
2020-02-07 01:46:41.000 038     33836.61    327.35  17123.78  88888.00
2020-02-07 01:46:42.000 038     33836.59    327.38  17123.80  88888.00
2020-02-07 01:46:43.000 038     33836.57    327.36  17123.77  88888.00
2020-02-07 01:46:44.000 038     33836.57    327.35  17123.81  88888.00
2020-02-07 01:46:45.000 038     33836.59    327.38  17123.81  37924.01
2020-02-07 01:46:46.000 038     33836.58    327.39  17123.80  88888.00
2020-02-07 01:46:47.000 038     33836.58    327.38  17123.81  88888.00
2020-02-07 01:46:48.000 038     33836.59    327.37  17123.80  88888.00
2020-02-07 01:46:49.000 038     33836.59    327.35  17123.80  88888.00
2020-02-07 01:46:50.000 038     33836.61    327.39  17123.85  37924.07
2020-02-07 01:46:51.000 038     33836.63    327.43  17123.83  88888.00
2020-02-07 01:46:52.000 038     33836.65    327.42  17123.79  88888.00
2020-02-07 01:46:53.000 038     33836.65    327.42  17123.81  88888.00
2020-02-07 01:46:54.000 038     33836.71    327.41  17123.82  88888.00
2020-02-07 01:46:55.000 038     33836.73    327.40  17123.81  37924.06
2020-02-07 01:46:56.000 038     33836.70    327.40  17123.80  88888.00
2020-02-07 01:46:57.000 038     33836.72    327.41  17123.81  88888.00
2020-02-07 01:46:58.000 038     33836.72    327.43  17123.78  88888.00
2020-02-07 01:46:59.000 038     33836.71    327.43  17123.77  88888.00
2020-02-07 01:47:00.000 038     33836.70    327.43  17123.78  37924.12
2020-02-07 01:47:01.000 038     33836.71    327.45  17123.79  88888.00
2020-02-07 01:47:02.000 038     33836.70    327.41  17123.83  88888.00
2020-02-07 01:47:03.000 038     33836.68    327.42  17123.87  88888.00
2020-02-07 01:47:04.000 038     33836.67    327.41  17123.83  88888.00
2020-02-07 01:47:05.000 038     33836.66    327.39  17123.83  37924.01
2020-02-07 01:47:06.000 038     33836.66    327.35  17123.83  88888.00
2020-02-07 01:47:07.000 038     33836.68    327.35  17123.87  88888.00
2020-02-07 01:47:08.000 038     33836.69    327.33  17123.88  88888.00
2020-02-07 01:47:09.000 038     33836.70    327.37  17123.89  88888.00
2020-02-07 01:47:10.000 038     33836.69    327.41  17123.88  37924.12
2020-02-07 01:47:11.000 038     33836.64    327.40  17123.86  88888.00
2020-02-07 01:47:12.000 038     33836.67    327.37  17123.84  88888.00
2020-02-07 01:47:13.000 038     33836.67    327.41  17123.82  88888.00
2020-02-07 01:47:14.000 038     33836.66    327.43  17123.82  88888.00
2020-02-07 01:47:15.000 038     33836.69    327.46  17123.84  37924.04
2020-02-07 01:47:16.000 038     33836.65    327.48  17123.84  88888.00
2020-02-07 01:47:17.000 038     33836.61    327.46  17123.87  88888.00
2020-02-07 01:47:18.000 038     33836.64    327.46  17123.85  88888.00
2020-02-07 01:47:19.000 038     33836.62    327.48  17123.79  88888.00
2020-02-07 01:47:20.000 038     33836.59    327.48  17123.78  37924.00
2020-02-07 01:47:21.000 038     33836.57    327.50  17123.76  88888.00
2020-02-07 01:47:22.000 038     33836.57    327.50  17123.80  88888.00
2020-02-07 01:47:23.000 038     33836.54    327.50  17123.82  88888.00
2020-02-07 01:47:24.000 038     33836.54    327.50  17123.86  88888.00
2020-02-07 01:47:25.000 038     33836.54    327.51  17123.86  37924.03
2020-02-07 01:47:26.000 038     33836.55    327.53  17123.86  88888.00
2020-02-07 01:47:27.000 038     33836.55    327.53  17123.86  88888.00
2020-02-07 01:47:28.000 038     33836.58    327.54  17123.87  88888.00
2020-02-07 01:47:29.000 038     33836.55    327.55  17123.85  88888.00
2020-02-07 01:47:30.000 038     33836.53    327.59  17123.84  37924.02
2020-02-07 01:47:31.000 038     33836.56    327.59  17123.85  88888.00
2020-02-07 01:47:32.000 038     33836.57    327.59  17123.86  88888.00
2020-02-07 01:47:33.000 038     33836.53    327.57  17123.83  88888.00
2020-02-07 01:47:34.000 038     33836.47    327.57  17123.79  88888.00
2020-02-07 01:47:35.000 038     33836.52    327.57  17123.80  37924.01
2020-02-07 01:47:36.000 038     33836.57    327.53  17123.83  88888.00
2020-02-07 01:47:37.000 038     33836.57    327.54  17123.84  88888.00
2020-02-07 01:47:38.000 038     33836.61    327.50  17123.84  88888.00
2020-02-07 01:47:39.000 038     33836.59    327.49  17123.82  88888.00
2020-02-07 01:47:40.000 038     33836.57    327.52  17123.84  37923.89
2020-02-07 01:47:41.000 038     33836.57    327.59  17123.84  88888.00
2020-02-07 01:47:42.000 038     33836.58    327.62  17123.85  88888.00
2020-02-07 01:47:43.000 038     33836.57    327.61  17123.81  88888.00
2020-02-07 01:47:44.000 038     33836.60    327.62  17123.80  88888.00
2020-02-07 01:47:45.000 038     33836.59    327.66  17123.83  37923.94
2020-02-07 01:47:46.000 038     33836.59    327.64  17123.84  88888.00
2020-02-07 01:47:47.000 038     33836.61    327.62  17123.80  88888.00
2020-02-07 01:47:48.000 038     33836.61    327.65  17123.81  88888.00
2020-02-07 01:47:49.000 038     33836.62    327.67  17123.84  88888.00
2020-02-07 01:47:50.000 038     33836.66    327.67  17123.85  37924.09
2020-02-07 01:47:51.000 038     33836.64    327.69  17123.85  88888.00
2020-02-07 01:47:52.000 038     33836.63    327.67  17123.85  88888.00
2020-02-07 01:47:53.000 038     33836.64    327.68  17123.83  88888.00
2020-02-07 01:47:54.000 038     33836.65    327.70  17123.86  88888.00
2020-02-07 01:47:55.000 038     33836.68    327.72  17123.88  37924.05
2020-02-07 01:47:56.000 038     33836.64    327.70  17123.86  88888.00
2020-02-07 01:47:57.000 038     33836.63    327.67  17123.83  88888.00
2020-02-07 01:47:58.000 038     33836.61    327.71  17123.81  88888.00
2020-02-07 01:47:59.000 038     33836.61    327.68  17123.80  88888.00
2020-02-07 01:48:00.000 038     33836.64    327.70  17123.81  37924.14
2020-02-07 01:48:01.000 038     33836.67    327.73  17123.88  88888.00
2020-02-07 01:48:02.000 038     33836.65    327.74  17123.87  88888.00
2020-02-07 01:48:03.000 038     33836.67    327.70  17123.87  88888.00
2020-02-07 01:48:04.000 038     33836.66    327.70  17123.87  88888.00
2020-02-07 01:48:05.000 038     33836.66    327.74  17123.87  37924.12
2020-02-07 01:48:06.000 038     33836.66    327.76  17123.85  88888.00
2020-02-07 01:48:07.000 038     33836.67    327.78  17123.87  88888.00
2020-02-07 01:48:08.000 038     33836.65    327.74  17123.83  88888.00
2020-02-07 01:48:09.000 038     33836.64    327.76  17123.85  88888.00
2020-02-07 01:48:10.000 038     33836.63    327.78  17123.84  37924.14
2020-02-07 01:48:11.000 038     33836.64    327.81  17123.85  88888.00
2020-02-07 01:48:12.000 038     33836.64    327.80  17123.91  88888.00
2020-02-07 01:48:13.000 038     33836.66    327.82  17123.86  88888.00
2020-02-07 01:48:14.000 038     33836.67    327.78  17123.87  88888.00
2020-02-07 01:48:15.000 038     33836.64    327.77  17123.89  37924.13
2020-02-07 01:48:16.000 038     33836.68    327.82  17123.88  88888.00
2020-02-07 01:48:17.000 038     33836.68    327.80  17123.86  88888.00
2020-02-07 01:48:18.000 038     33836.63    327.80  17123.87  88888.00
2020-02-07 01:48:19.000 038     33836.69    327.76  17123.86  88888.00
2020-02-07 01:48:20.000 038     33836.68    327.76  17123.82  37924.11
2020-02-07 01:48:21.000 038     33836.63    327.79  17123.84  88888.00
2020-02-07 01:48:22.000 038     33836.64    327.78  17123.90  88888.00
2020-02-07 01:48:23.000 038     33836.67    327.82  17123.91  88888.00
2020-02-07 01:48:24.000 038     33836.66    327.88  17123.91  88888.00
2020-02-07 01:48:25.000 038     33836.63    327.95  17123.86  37924.10
2020-02-07 01:48:26.000 038     33836.63    327.88  17123.80  88888.00
2020-02-07 01:48:27.000 038     33836.63    327.86  17123.82  88888.00
2020-02-07 01:48:28.000 038     33836.65    327.88  17123.85  88888.00
2020-02-07 01:48:29.000 038     33836.65    327.85  17123.85  88888.00
2020-02-07 01:48:30.000 038     33836.68    327.84  17123.87  37924.14
2020-02-07 01:48:31.000 038     33836.70    327.89  17123.89  88888.00
2020-02-07 01:48:32.000 038     33836.69    327.87  17123.87  88888.00
2020-02-07 01:48:33.000 038     33836.68    327.89  17123.81  88888.00
2020-02-07 01:48:34.000 038     33836.70    327.93  17123.82  88888.00
2020-02-07 01:48:35.000 038     33836.72    327.93  17123.85  37924.11
2020-02-07 01:48:36.000 038     33836.76    327.94  17123.83  88888.00
2020-02-07 01:48:37.000 038     33836.78    327.98  17123.84  88888.00
2020-02-07 01:48:38.000 038     33836.76    328.00  17123.87  88888.00
2020-02-07 01:48:39.000 038     33836.76    327.99  17123.89  88888.00
2020-02-07 01:48:40.000 038     33836.76    328.00  17123.88  37924.05
2020-02-07 01:48:41.000 038     33836.76    328.01  17123.88  88888.00
2020-02-07 01:48:42.000 038     33836.79    328.02  17123.86  88888.00
2020-02-07 01:48:43.000 038     33836.83    328.06  17123.85  88888.00
2020-02-07 01:48:44.000 038     33836.89    328.08  17123.83  88888.00
2020-02-07 01:48:45.000 038     33836.86    328.01  17123.84  37924.14
2020-02-07 01:48:46.000 038     33836.85    328.01  17123.83  88888.00
2020-02-07 01:48:47.000 038     33836.87    328.00  17123.81  88888.00
2020-02-07 01:48:48.000 038     33836.85    327.98  17123.82  88888.00
2020-02-07 01:48:49.000 038     33836.88    328.00  17123.80  88888.00
2020-02-07 01:48:50.000 038     33836.93    328.02  17123.81  37924.24
2020-02-07 01:48:51.000 038     33836.98    328.04  17123.80  88888.00
2020-02-07 01:48:52.000 038     33836.97    328.07  17123.80  88888.00
2020-02-07 01:48:53.000 038     33836.95    328.02  17123.81  88888.00
2020-02-07 01:48:54.000 038     33836.98    327.99  17123.79  88888.00
2020-02-07 01:48:55.000 038     33836.95    328.02  17123.77  37924.33
2020-02-07 01:48:56.000 038     33836.92    328.04  17123.71  88888.00
2020-02-07 01:48:57.000 038     33836.94    328.04  17123.70  88888.00
2020-02-07 01:48:58.000 038     33836.96    328.08  17123.72  88888.00
2020-02-07 01:48:59.000 038     33836.91    328.09  17123.75  88888.00
2020-02-07 01:49:00.000 038     33836.94    328.06  17123.74  37924.28
2020-02-07 01:49:01.000 038     33836.96    328.10  17123.73  88888.00
2020-02-07 01:49:02.000 038     33836.94    328.09  17123.75  88888.00
2020-02-07 01:49:03.000 038     33836.95    328.07  17123.72  88888.00
2020-02-07 01:49:04.000 038     33836.94    328.08  17123.71  88888.00
2020-02-07 01:49:05.000 038     33836.95    328.12  17123.73  37924.26
2020-02-07 01:49:06.000 038     33836.94    328.09  17123.76  88888.00
2020-02-07 01:49:07.000 038     33836.94    328.06  17123.73  88888.00
2020-02-07 01:49:08.000 038     33836.93    328.07  17123.77  88888.00
2020-02-07 01:49:09.000 038     33836.95    328.08  17123.77  88888.00
2020-02-07 01:49:10.000 038     33836.96    328.12  17123.77  37924.33
2020-02-07 01:49:11.000 038     33836.98    328.10  17123.79  88888.00
2020-02-07 01:49:12.000 038     33837.00    328.07  17123.78  88888.00
2020-02-07 01:49:13.000 038     33836.99    328.09  17123.77  88888.00
2020-02-07 01:49:14.000 038     33837.01    328.10  17123.78  88888.00
2020-02-07 01:49:15.000 038     33837.00    328.09  17123.81  37924.35
2020-02-07 01:49:16.000 038     33837.00    328.09  17123.77  88888.00
2020-02-07 01:49:17.000 038     33837.06    328.08  17123.78  88888.00
2020-02-07 01:49:18.000 038     33837.06    328.06  17123.78  88888.00
2020-02-07 01:49:19.000 038     33837.05    328.08  17123.76  88888.00
2020-02-07 01:49:20.000 038     33837.06    328.11  17123.72  37924.42
2020-02-07 01:49:21.000 038     33837.07    328.11  17123.70  88888.00
2020-02-07 01:49:22.000 038     33837.07    328.12  17123.70  88888.00
2020-02-07 01:49:23.000 038     33837.11    328.15  17123.71  88888.00
2020-02-07 01:49:24.000 038     33837.17    328.13  17123.72  88888.00
2020-02-07 01:49:25.000 038     33837.19    328.11  17123.71  37924.42
2020-02-07 01:49:26.000 038     33837.20    328.12  17123.74  88888.00
2020-02-07 01:49:27.000 038     33837.21    328.12  17123.74  88888.00
2020-02-07 01:49:28.000 038     33837.23    328.13  17123.73  88888.00
2020-02-07 01:49:29.000 038     33837.26    328.16  17123.69  88888.00
2020-02-07 01:49:30.000 038     33837.27    328.19  17123.69  37924.59
2020-02-07 01:49:31.000 038     33837.27    328.19  17123.74  88888.00
2020-02-07 01:49:32.000 038     33837.27    328.15  17123.71  88888.00
2020-02-07 01:49:33.000 038     33837.28    328.14  17123.73  88888.00
2020-02-07 01:49:34.000 038     33837.28    328.16  17123.75  88888.00
2020-02-07 01:49:35.000 038     33837.31    328.15  17123.75  37924.59
2020-02-07 01:49:36.000 038     33837.34    328.15  17123.75  88888.00
2020-02-07 01:49:37.000 038     33837.34    328.12  17123.77  88888.00
2020-02-07 01:49:38.000 038     33837.36    328.15  17123.74  88888.00
2020-02-07 01:49:39.000 038     33837.37    328.14  17123.77  88888.00
2020-02-07 01:49:40.000 038     33837.36    328.16  17123.80  37924.61
2020-02-07 01:49:41.000 038     33837.35    328.18  17123.75  88888.00
2020-02-07 01:49:42.000 038     33837.37    328.20  17123.69  88888.00
2020-02-07 01:49:43.000 038     33837.37    328.23  17123.69  88888.00
2020-02-07 01:49:44.000 038     33837.38    328.25  17123.73  88888.00
2020-02-07 01:49:45.000 038     33837.37    328.29  17123.76  37924.65
2020-02-07 01:49:46.000 038     33837.34    328.32  17123.73  88888.00
2020-02-07 01:49:47.000 038     33837.37    328.31  17123.70  88888.00
2020-02-07 01:49:48.000 038     33837.36    328.31  17123.74  88888.00
2020-02-07 01:49:49.000 038     33837.39    328.31  17123.76  88888.00
2020-02-07 01:49:50.000 038     33837.37    328.34  17123.70  37924.73
2020-02-07 01:49:51.000 038     33837.42    328.36  17123.71  88888.00
2020-02-07 01:49:52.000 038     33837.43    328.33  17123.70  88888.00
2020-02-07 01:49:53.000 038     33837.43    328.34  17123.69  88888.00
2020-02-07 01:49:54.000 038     33837.48    328.38  17123.69  88888.00
2020-02-07 01:49:55.000 038     33837.45    328.40  17123.67  37924.70
2020-02-07 01:49:56.000 038     33837.45    328.38  17123.70  88888.00
2020-02-07 01:49:57.000 038     33837.48    328.39  17123.72  88888.00
2020-02-07 01:49:58.000 038     33837.49    328.40  17123.73  88888.00
2020-02-07 01:49:59.000 038     33837.50    328.36  17123.74  88888.00
2020-02-07 01:50:00.000 038     33837.48    328.36  17123.69  37924.78
2020-02-07 01:50:01.000 038     33837.47    328.35  17123.72  88888.00
2020-02-07 01:50:02.000 038     33837.45    328.43  17123.67  88888.00
2020-02-07 01:50:03.000 038     33837.49    328.45  17123.70  88888.00
2020-02-07 01:50:04.000 038     33837.49    328.46  17123.68  88888.00
2020-02-07 01:50:05.000 038     33837.48    328.46  17123.70  37924.75
2020-02-07 01:50:06.000 038     33837.48    328.48  17123.71  88888.00
2020-02-07 01:50:07.000 038     33837.46    328.50  17123.74  88888.00
2020-02-07 01:50:08.000 038     33837.47    328.47  17123.68  88888.00
2020-02-07 01:50:09.000 038     33837.48    328.47  17123.68  88888.00
2020-02-07 01:50:10.000 038     33837.49    328.50  17123.68  37924.72
2020-02-07 01:50:11.000 038     33837.52    328.52  17123.76  88888.00
2020-02-07 01:50:12.000 038     33837.52    328.50  17123.78  88888.00
2020-02-07 01:50:13.000 038     33837.54    328.52  17123.76  88888.00
2020-02-07 01:50:14.000 038     33837.60    328.55  17123.75  88888.00
2020-02-07 01:50:15.000 038     33837.58    328.57  17123.77  37924.84
2020-02-07 01:50:16.000 038     33837.60    328.57  17123.77  88888.00
2020-02-07 01:50:17.000 038     33837.60    328.58  17123.77  88888.00
2020-02-07 01:50:18.000 038     33837.57    328.56  17123.73  88888.00
2020-02-07 01:50:19.000 038     33837.58    328.58  17123.74  88888.00
2020-02-07 01:50:20.000 038     33837.60    328.56  17123.76  37924.86
2020-02-07 01:50:21.000 038     33837.59    328.56  17123.78  88888.00
2020-02-07 01:50:22.000 038     33837.61    328.57  17123.78  88888.00
2020-02-07 01:50:23.000 038     33837.64    328.57  17123.75  88888.00
2020-02-07 01:50:24.000 038     33837.65    328.56  17123.74  88888.00
2020-02-07 01:50:25.000 038     33837.68    328.55  17123.72  37924.91
2020-02-07 01:50:26.000 038     33837.72    328.58  17123.69  88888.00
2020-02-07 01:50:27.000 038     33837.70    328.63  17123.72  88888.00
2020-02-07 01:50:28.000 038     33837.67    328.64  17123.74  88888.00
2020-02-07 01:50:29.000 038     33837.66    328.63  17123.73  88888.00
2020-02-07 01:50:30.000 038     33837.66    328.62  17123.73  37924.95
2020-02-07 01:50:31.000 038     33837.69    328.63  17123.71  88888.00
2020-02-07 01:50:32.000 038     33837.75    328.64  17123.71  88888.00
2020-02-07 01:50:33.000 038     33837.74    328.62  17123.71  88888.00
2020-02-07 01:50:34.000 038     33837.73    328.65  17123.71  88888.00
2020-02-07 01:50:35.000 038     33837.73    328.65  17123.71  37924.99
2020-02-07 01:50:36.000 038     33837.71    328.68  17123.71  88888.00
2020-02-07 01:50:37.000 038     33837.75    328.68  17123.70  88888.00
2020-02-07 01:50:38.000 038     33837.76    328.70  17123.73  88888.00
2020-02-07 01:50:39.000 038     33837.74    328.74  17123.72  88888.00
2020-02-07 01:50:40.000 038     33837.77    328.75  17123.72  37925.01
2020-02-07 01:50:41.000 038     33837.78    328.77  17123.69  88888.00
2020-02-07 01:50:42.000 038     33837.77    328.75  17123.67  88888.00
2020-02-07 01:50:43.000 038     33837.74    328.74  17123.67  88888.00
2020-02-07 01:50:44.000 038     33837.75    328.77  17123.69  88888.00
2020-02-07 01:50:45.000 038     33837.73    328.80  17123.67  37925.05
2020-02-07 01:50:46.000 038     33837.69    328.79  17123.64  88888.00
2020-02-07 01:50:47.000 038     33837.69    328.79  17123.66  88888.00
2020-02-07 01:50:48.000 038     33837.70    328.78  17123.67  88888.00
2020-02-07 01:50:49.000 038     33837.71    328.83  17123.67  88888.00
2020-02-07 01:50:50.000 038     33837.73    328.85  17123.67  37924.99
2020-02-07 01:50:51.000 038     33837.70    328.83  17123.68  88888.00
2020-02-07 01:50:52.000 038     33837.70    328.84  17123.72  88888.00
2020-02-07 01:50:53.000 038     33837.70    328.84  17123.71  88888.00
2020-02-07 01:50:54.000 038     33837.68    328.87  17123.70  88888.00
2020-02-07 01:50:55.000 038     33837.66    328.84  17123.68  37924.92
2020-02-07 01:50:56.000 038     33837.62    328.84  17123.71  88888.00
2020-02-07 01:50:57.000 038     33837.61    328.86  17123.75  88888.00
2020-02-07 01:50:58.000 038     33837.62    328.89  17123.75  88888.00
2020-02-07 01:50:59.000 038     33837.62    328.88  17123.73  88888.00
2020-02-07 01:51:00.000 038     33837.60    328.88  17123.74  37924.81
2020-02-07 01:51:01.000 038     33837.58    328.89  17123.75  88888.00
2020-02-07 01:51:02.000 038     33837.61    328.88  17123.74  88888.00
2020-02-07 01:51:03.000 038     33837.59    328.88  17123.74  88888.00
2020-02-07 01:51:04.000 038     33837.59    328.91  17123.74  88888.00
2020-02-07 01:51:05.000 038     33837.58    328.90  17123.76  37924.91
2020-02-07 01:51:06.000 038     33837.57    328.89  17123.73  88888.00
2020-02-07 01:51:07.000 038     33837.61    328.93  17123.71  88888.00
2020-02-07 01:51:08.000 038     33837.56    328.93  17123.69  88888.00
2020-02-07 01:51:09.000 038     33837.55    328.93  17123.73  88888.00
2020-02-07 01:51:10.000 038     33837.57    328.92  17123.72  37924.84
2020-02-07 01:51:11.000 038     33837.60    328.92  17123.74  88888.00
2020-02-07 01:51:12.000 038     33837.59    328.97  17123.70  88888.00
2020-02-07 01:51:13.000 038     33837.60    328.99  17123.69  88888.00
2020-02-07 01:51:14.000 038     33837.57    329.00  17123.70  88888.00
2020-02-07 01:51:15.000 038     33837.56    329.00  17123.68  37924.82
2020-02-07 01:51:16.000 038     33837.57    329.00  17123.71  88888.00
2020-02-07 01:51:17.000 038     33837.58    329.03  17123.71  88888.00
2020-02-07 01:51:18.000 038     33837.56    328.98  17123.73  88888.00
2020-02-07 01:51:19.000 038     33837.59    329.00  17123.74  88888.00
2020-02-07 01:51:20.000 038     33837.57    329.03  17123.71  37924.83
2020-02-07 01:51:21.000 038     33837.59    329.06  17123.74  88888.00
2020-02-07 01:51:22.000 038     33837.58    329.01  17123.73  88888.00
2020-02-07 01:51:23.000 038     33837.61    329.04  17123.72  88888.00
2020-02-07 01:51:24.000 038     33837.65    329.05  17123.74  88888.00
2020-02-07 01:51:25.000 038     33837.69    329.09  17123.71  37924.90
2020-02-07 01:51:26.000 038     33837.70    329.05  17123.68  88888.00
2020-02-07 01:51:27.000 038     33837.68    329.03  17123.71  88888.00
2020-02-07 01:51:28.000 038     33837.72    329.02  17123.70  88888.00
2020-02-07 01:51:29.000 038     33837.74    329.09  17123.72  88888.00
2020-02-07 01:51:30.000 038     33837.76    329.15  17123.75  37924.83
2020-02-07 01:51:31.000 038     33837.72    329.14  17123.77  88888.00
2020-02-07 01:51:32.000 038     33837.70    329.17  17123.78  88888.00
2020-02-07 01:51:33.000 038     33837.65    329.18  17123.75  88888.00
2020-02-07 01:51:34.000 038     33837.64    329.18  17123.73  88888.00
2020-02-07 01:51:35.000 038     33837.66    329.17  17123.72  37924.96
2020-02-07 01:51:36.000 038     33837.67    329.21  17123.71  88888.00
2020-02-07 01:51:37.000 038     33837.66    329.23  17123.74  88888.00
2020-02-07 01:51:38.000 038     33837.69    329.24  17123.78  88888.00
2020-02-07 01:51:39.000 038     33837.70    329.26  17123.77  88888.00
2020-02-07 01:51:40.000 038     33837.69    329.24  17123.72  37924.95
2020-02-07 01:51:41.000 038     33837.70    329.26  17123.68  88888.00
2020-02-07 01:51:42.000 038     33837.67    329.30  17123.68  88888.00
2020-02-07 01:51:43.000 038     33837.66    329.31  17123.70  88888.00
2020-02-07 01:51:44.000 038     33837.66    329.28  17123.67  88888.00
2020-02-07 01:51:45.000 038     33837.72    329.29  17123.68  37924.96
2020-02-07 01:51:46.000 038     33837.73    329.30  17123.69  88888.00
2020-02-07 01:51:47.000 038     33837.71    329.32  17123.71  88888.00
2020-02-07 01:51:48.000 038     33837.70    329.33  17123.71  88888.00
2020-02-07 01:51:49.000 038     33837.69    329.35  17123.72  88888.00
2020-02-07 01:51:50.000 038     33837.68    329.36  17123.71  37924.92
2020-02-07 01:51:51.000 038     33837.67    329.40  17123.72  88888.00
2020-02-07 01:51:52.000 038     33837.69    329.38  17123.70  88888.00
2020-02-07 01:51:53.000 038     33837.66    329.40  17123.70  88888.00
2020-02-07 01:51:54.000 038     33837.63    329.41  17123.65  88888.00
2020-02-07 01:51:55.000 038     33837.67    329.39  17123.68  37924.92
2020-02-07 01:51:56.000 038     33837.64    329.40  17123.68  88888.00
2020-02-07 01:51:57.000 038     33837.61    329.39  17123.67  88888.00
2020-02-07 01:51:58.000 038     33837.61    329.40  17123.69  88888.00
2020-02-07 01:51:59.000 038     33837.66    329.42  17123.70  88888.00
2020-02-07 01:52:00.000 038     33837.68    329.45  17123.70  37924.90
2020-02-07 01:52:01.000 038     33837.63    329.44  17123.69  88888.00
2020-02-07 01:52:02.000 038     33837.66    329.49  17123.70  88888.00
2020-02-07 01:52:03.000 038     33837.66    329.53  17123.74  88888.00
2020-02-07 01:52:04.000 038     33837.66    329.55  17123.74  88888.00
2020-02-07 01:52:05.000 038     33837.69    329.53  17123.71  37924.89
2020-02-07 01:52:06.000 038     33837.73    329.61  17123.74  88888.00
2020-02-07 01:52:07.000 038     33837.74    329.62  17123.74  88888.00
2020-02-07 01:52:08.000 038     33837.76    329.67  17123.74  88888.00
2020-02-07 01:52:09.000 038     33837.74    329.70  17123.73  88888.00
2020-02-07 01:52:10.000 038     33837.74    329.68  17123.76  37924.92
2020-02-07 01:52:11.000 038     33837.75    329.66  17123.78  88888.00
2020-02-07 01:52:12.000 038     33837.73    329.67  17123.73  88888.00
2020-02-07 01:52:13.000 038     33837.71    329.72  17123.72  88888.00
2020-02-07 01:52:14.000 038     33837.69    329.74  17123.75  88888.00
2020-02-07 01:52:15.000 038     33837.67    329.74  17123.76  37925.02
2020-02-07 01:52:16.000 038     33837.73    329.77  17123.76  88888.00
2020-02-07 01:52:17.000 038     33837.71    329.78  17123.78  88888.00
2020-02-07 01:52:18.000 038     33837.68    329.78  17123.81  88888.00
2020-02-07 01:52:19.000 038     33837.67    329.80  17123.78  88888.00
2020-02-07 01:52:20.000 038     33837.70    329.79  17123.82  37924.92
2020-02-07 01:52:21.000 038     33837.72    329.82  17123.79  88888.00
2020-02-07 01:52:22.000 038     33837.71    329.83  17123.79  88888.00
2020-02-07 01:52:23.000 038     33837.76    329.82  17123.79  88888.00
2020-02-07 01:52:24.000 038     33837.79    329.81  17123.77  88888.00
2020-02-07 01:52:25.000 038     33837.78    329.85  17123.76  37924.87
2020-02-07 01:52:26.000 038     33837.78    329.87  17123.72  88888.00
2020-02-07 01:52:27.000 038     33837.80    329.89  17123.72  88888.00
2020-02-07 01:52:28.000 038     33837.75    329.90  17123.70  88888.00
2020-02-07 01:52:29.000 038     33837.73    329.93  17123.74  88888.00
2020-02-07 01:52:30.000 038     33837.74    329.91  17123.74  37924.97
2020-02-07 01:52:31.000 038     33837.73    329.95  17123.78  88888.00
2020-02-07 01:52:32.000 038     33837.74    329.97  17123.76  88888.00
2020-02-07 01:52:33.000 038     33837.69    329.95  17123.75  88888.00
2020-02-07 01:52:34.000 038     33837.68    330.00  17123.73  88888.00
2020-02-07 01:52:35.000 038     33837.66    330.00  17123.76  37924.88
2020-02-07 01:52:36.000 038     33837.68    330.04  17123.78  88888.00
2020-02-07 01:52:37.000 038     33837.70    330.10  17123.76  88888.00
2020-02-07 01:52:38.000 038     33837.68    330.10  17123.77  88888.00
2020-02-07 01:52:39.000 038     33837.69    330.12  17123.72  88888.00
2020-02-07 01:52:40.000 038     33837.67    330.13  17123.72  37924.88
2020-02-07 01:52:41.000 038     33837.63    330.11  17123.74  88888.00
2020-02-07 01:52:42.000 038     33837.57    330.11  17123.74  88888.00
2020-02-07 01:52:43.000 038     33837.56    330.14  17123.74  88888.00
2020-02-07 01:52:44.000 038     33837.56    330.20  17123.73  88888.00
2020-02-07 01:52:45.000 038     33837.62    330.23  17123.73  37924.84
2020-02-07 01:52:46.000 038     33837.63    330.21  17123.74  88888.00
2020-02-07 01:52:47.000 038     33837.61    330.25  17123.74  88888.00
2020-02-07 01:52:48.000 038     33837.62    330.26  17123.77  88888.00
2020-02-07 01:52:49.000 038     33837.66    330.30  17123.78  88888.00
2020-02-07 01:52:50.000 038     33837.65    330.33  17123.75  37924.95
2020-02-07 01:52:51.000 038     33837.65    330.34  17123.75  88888.00
2020-02-07 01:52:52.000 038     33837.67    330.32  17123.79  88888.00
2020-02-07 01:52:53.000 038     33837.72    330.34  17123.78  88888.00
2020-02-07 01:52:54.000 038     33837.75    330.35  17123.77  88888.00
2020-02-07 01:52:55.000 038     33837.74    330.36  17123.77  37924.93
2020-02-07 01:52:56.000 038     33837.73    330.38  17123.80  88888.00
2020-02-07 01:52:57.000 038     33837.75    330.41  17123.77  88888.00
2020-02-07 01:52:58.000 038     33837.75    330.46  17123.73  88888.00
2020-02-07 01:52:59.000 038     33837.71    330.44  17123.71  88888.00
2020-02-07 01:53:00.000 038     33837.71    330.46  17123.74  37924.91
2020-02-07 01:53:01.000 038     33837.70    330.48  17123.75  88888.00
2020-02-07 01:53:02.000 038     33837.68    330.48  17123.76  88888.00
2020-02-07 01:53:03.000 038     33837.71    330.51  17123.74  88888.00
2020-02-07 01:53:04.000 038     33837.64    330.52  17123.73  88888.00
2020-02-07 01:53:05.000 038     33837.62    330.56  17123.69  37924.95
2020-02-07 01:53:06.000 038     33837.64    330.56  17123.73  88888.00
2020-02-07 01:53:07.000 038     33837.66    330.57  17123.76  88888.00
2020-02-07 01:53:08.000 038     33837.61    330.59  17123.73  88888.00
2020-02-07 01:53:09.000 038     33837.62    330.59  17123.75  88888.00
2020-02-07 01:53:10.000 038     33837.64    330.68  17123.71  37924.88
2020-02-07 01:53:11.000 038     33837.61    330.65  17123.72  88888.00
2020-02-07 01:53:12.000 038     33837.63    330.62  17123.76  88888.00
2020-02-07 01:53:13.000 038     33837.68    330.66  17123.78  88888.00
2020-02-07 01:53:14.000 038     33837.68    330.66  17123.73  88888.00
2020-02-07 01:53:15.000 038     33837.68    330.70  17123.71  37924.96
2020-02-07 01:53:16.000 038     33837.70    330.74  17123.72  88888.00
2020-02-07 01:53:17.000 038     33837.73    330.74  17123.75  88888.00
2020-02-07 01:53:18.000 038     33837.77    330.74  17123.75  88888.00
2020-02-07 01:53:19.000 038     33837.79    330.74  17123.76  88888.00
2020-02-07 01:53:20.000 038     33837.78    330.79  17123.76  37924.92
2020-02-07 01:53:21.000 038     33837.81    330.80  17123.74  88888.00
2020-02-07 01:53:22.000 038     33837.82    330.84  17123.76  88888.00
2020-02-07 01:53:23.000 038     33837.81    330.88  17123.76  88888.00
2020-02-07 01:53:24.000 038     33837.78    330.87  17123.73  88888.00
2020-02-07 01:53:25.000 038     33837.76    330.87  17123.72  37924.93
2020-02-07 01:53:26.000 038     33837.75    330.88  17123.72  88888.00
2020-02-07 01:53:27.000 038     33837.78    330.89  17123.73  88888.00
2020-02-07 01:53:28.000 038     33837.78    330.89  17123.75  88888.00
2020-02-07 01:53:29.000 038     33837.78    330.90  17123.73  88888.00
2020-02-07 01:53:30.000 038     33837.79    330.91  17123.77  37925.07
2020-02-07 01:53:31.000 038     33837.79    330.93  17123.75  88888.00
2020-02-07 01:53:32.000 038     33837.81    330.95  17123.75  88888.00
2020-02-07 01:53:33.000 038     33837.80    330.94  17123.76  88888.00
2020-02-07 01:53:34.000 038     33837.78    330.94  17123.75  88888.00
2020-02-07 01:53:35.000 038     33837.80    330.97  17123.76  37925.00
2020-02-07 01:53:36.000 038     33837.80    330.97  17123.76  88888.00
2020-02-07 01:53:37.000 038     33837.78    330.98  17123.76  88888.00
2020-02-07 01:53:38.000 038     33837.75    330.98  17123.76  88888.00
2020-02-07 01:53:39.000 038     33837.77    331.04  17123.73  88888.00
2020-02-07 01:53:40.000 038     33837.77    331.04  17123.73  37924.98
2020-02-07 01:53:41.000 038     33837.81    331.05  17123.74  88888.00
2020-02-07 01:53:42.000 038     33837.83    331.09  17123.70  88888.00
2020-02-07 01:53:43.000 038     33837.81    331.09  17123.74  88888.00
2020-02-07 01:53:44.000 038     33837.78    331.07  17123.74  88888.00
2020-02-07 01:53:45.000 038     33837.76    331.10  17123.74  37924.98
2020-02-07 01:53:46.000 038     33837.76    331.12  17123.74  88888.00
2020-02-07 01:53:47.000 038     33837.74    331.11  17123.73  88888.00
2020-02-07 01:53:48.000 038     33837.75    331.16  17123.72  88888.00
2020-02-07 01:53:49.000 038     33837.74    331.21  17123.73  88888.00
2020-02-07 01:53:50.000 038     33837.74    331.18  17123.72  37924.98
2020-02-07 01:53:51.000 038     33837.73    331.19  17123.73  88888.00
2020-02-07 01:53:52.000 038     33837.71    331.20  17123.73  88888.00
2020-02-07 01:53:53.000 038     33837.69    331.25  17123.71  88888.00
2020-02-07 01:53:54.000 038     33837.69    331.26  17123.69  88888.00
2020-02-07 01:53:55.000 038     33837.68    331.26  17123.69  37925.00
2020-02-07 01:53:56.000 038     33837.73    331.25  17123.72  88888.00
2020-02-07 01:53:57.000 038     33837.75    331.30  17123.72  88888.00
2020-02-07 01:53:58.000 038     33837.70    331.31  17123.70  88888.00
2020-02-07 01:53:59.000 038     33837.73    331.35  17123.73  88888.00
2020-02-07 01:54:00.000 038     33837.76    331.34  17123.70  37924.92
2020-02-07 01:54:01.000 038     33837.77    331.36  17123.71  88888.00
2020-02-07 01:54:02.000 038     33837.79    331.40  17123.70  88888.00
2020-02-07 01:54:03.000 038     33837.79    331.40  17123.73  88888.00
2020-02-07 01:54:04.000 038     33837.76    331.46  17123.76  88888.00
2020-02-07 01:54:05.000 038     33837.75    331.50  17123.79  37924.99
2020-02-07 01:54:06.000 038     33837.74    331.52  17123.74  88888.00
2020-02-07 01:54:07.000 038     33837.75    331.54  17123.74  88888.00
2020-02-07 01:54:08.000 038     33837.78    331.51  17123.75  88888.00
2020-02-07 01:54:09.000 038     33837.77    331.53  17123.74  88888.00
2020-02-07 01:54:10.000 038     33837.75    331.51  17123.70  37924.97
2020-02-07 01:54:11.000 038     33837.69    331.51  17123.73  88888.00
2020-02-07 01:54:12.000 038     33837.67    331.52  17123.76  88888.00
2020-02-07 01:54:13.000 038     33837.70    331.54  17123.73  88888.00
2020-02-07 01:54:14.000 038     33837.70    331.55  17123.73  88888.00
2020-02-07 01:54:15.000 038     33837.64    331.51  17123.77  37924.82
2020-02-07 01:54:16.000 038     33837.60    331.46  17123.74  88888.00
2020-02-07 01:54:17.000 038     33837.62    331.48  17123.72  88888.00
2020-02-07 01:54:18.000 038     33837.65    331.47  17123.73  88888.00
2020-02-07 01:54:19.000 038     33837.63    331.45  17123.75  88888.00
2020-02-07 01:54:20.000 038     33837.61    331.50  17123.76  37924.81
2020-02-07 01:54:21.000 038     33837.63    331.50  17123.73  88888.00
2020-02-07 01:54:22.000 038     33837.61    331.49  17123.73  88888.00
2020-02-07 01:54:23.000 038     33837.59    331.49  17123.78  88888.00
2020-02-07 01:54:24.000 038     33837.62    331.53  17123.79  88888.00
2020-02-07 01:54:25.000 038     33837.64    331.54  17123.76  37924.85
2020-02-07 01:54:26.000 038     33837.65    331.54  17123.71  88888.00
2020-02-07 01:54:27.000 038     33837.63    331.53  17123.68  88888.00
2020-02-07 01:54:28.000 038     33837.62    331.53  17123.69  88888.00
2020-02-07 01:54:29.000 038     33837.60    331.56  17123.71  88888.00
2020-02-07 01:54:30.000 038     33837.59    331.53  17123.71  37924.76
2020-02-07 01:54:31.000 038     33837.60    331.53  17123.71  88888.00
2020-02-07 01:54:32.000 038     33837.61    331.54  17123.69  88888.00
2020-02-07 01:54:33.000 038     33837.61    331.52  17123.71  88888.00
2020-02-07 01:54:34.000 038     33837.59    331.52  17123.67  88888.00
2020-02-07 01:54:35.000 038     33837.60    331.55  17123.68  37924.78
2020-02-07 01:54:36.000 038     33837.58    331.55  17123.70  88888.00
2020-02-07 01:54:37.000 038     33837.57    331.53  17123.73  88888.00
2020-02-07 01:54:38.000 038     33837.58    331.53  17123.72  88888.00
2020-02-07 01:54:39.000 038     33837.59    331.50  17123.68  88888.00
2020-02-07 01:54:40.000 038     33837.59    331.49  17123.67  37924.79
2020-02-07 01:54:41.000 038     33837.58    331.49  17123.71  88888.00
2020-02-07 01:54:42.000 038     33837.61    331.48  17123.69  88888.00
2020-02-07 01:54:43.000 038     33837.66    331.47  17123.68  88888.00
2020-02-07 01:54:44.000 038     33837.63    331.47  17123.68  88888.00
2020-02-07 01:54:45.000 038     33837.57    331.47  17123.70  37924.84
2020-02-07 01:54:46.000 038     33837.58    331.49  17123.71  88888.00
2020-02-07 01:54:47.000 038     33837.58    331.49  17123.73  88888.00
2020-02-07 01:54:48.000 038     33837.58    331.49  17123.76  88888.00
2020-02-07 01:54:49.000 038     33837.57    331.50  17123.71  88888.00
2020-02-07 01:54:50.000 038     33837.59    331.51  17123.72  37924.80
2020-02-07 01:54:51.000 038     33837.60    331.50  17123.73  88888.00
2020-02-07 01:54:52.000 038     33837.57    331.51  17123.72  88888.00
2020-02-07 01:54:53.000 038     33837.56    331.52  17123.73  88888.00
2020-02-07 01:54:54.000 038     33837.59    331.53  17123.71  88888.00
2020-02-07 01:54:55.000 038     33837.59    331.55  17123.70  37924.77
2020-02-07 01:54:56.000 038     33837.59    331.53  17123.67  88888.00
2020-02-07 01:54:57.000 038     33837.61    331.49  17123.72  88888.00
2020-02-07 01:54:58.000 038     33837.66    331.47  17123.72  88888.00
2020-02-07 01:54:59.000 038     33837.65    331.50  17123.72  88888.00
2020-02-07 01:55:00.000 038     33837.61    331.52  17123.70  37924.87
2020-02-07 01:55:01.000 038     33837.59    331.51  17123.69  88888.00
2020-02-07 01:55:02.000 038     33837.58    331.54  17123.74  88888.00
2020-02-07 01:55:03.000 038     33837.60    331.58  17123.76  88888.00
2020-02-07 01:55:04.000 038     33837.55    331.57  17123.72  88888.00
2020-02-07 01:55:05.000 038     33837.57    331.55  17123.72  37924.88
2020-02-07 01:55:06.000 038     33837.59    331.57  17123.68  88888.00
2020-02-07 01:55:07.000 038     33837.61    331.57  17123.66  88888.00
2020-02-07 01:55:08.000 038     33837.62    331.54  17123.65  88888.00
2020-02-07 01:55:09.000 038     33837.62    331.56  17123.67  88888.00
2020-02-07 01:55:10.000 038     33837.63    331.56  17123.69  37924.90
2020-02-07 01:55:11.000 038     33837.64    331.54  17123.66  88888.00
2020-02-07 01:55:12.000 038     33837.60    331.54  17123.62  88888.00
2020-02-07 01:55:13.000 038     33837.64    331.52  17123.64  88888.00
2020-02-07 01:55:14.000 038     33837.63    331.51  17123.65  88888.00
2020-02-07 01:55:15.000 038     33837.63    331.56  17123.64  37924.97
2020-02-07 01:55:16.000 038     33837.65    331.58  17123.67  88888.00
2020-02-07 01:55:17.000 038     33837.64    331.57  17123.67  88888.00
2020-02-07 01:55:18.000 038     33837.63    331.60  17123.70  88888.00
2020-02-07 01:55:19.000 038     33837.67    331.62  17123.72  88888.00
2020-02-07 01:55:20.000 038     33837.67    331.64  17123.67  37924.95
2020-02-07 01:55:21.000 038     33837.62    331.65  17123.65  88888.00
2020-02-07 01:55:22.000 038     33837.62    331.63  17123.67  88888.00
2020-02-07 01:55:23.000 038     33837.62    331.68  17123.65  88888.00
2020-02-07 01:55:24.000 038     33837.67    331.66  17123.67  88888.00
2020-02-07 01:55:25.000 038     33837.69    331.66  17123.65  37924.90
2020-02-07 01:55:26.000 038     33837.65    331.65  17123.68  88888.00
2020-02-07 01:55:27.000 038     33837.61    331.61  17123.69  88888.00
2020-02-07 01:55:28.000 038     33837.62    331.62  17123.69  88888.00
2020-02-07 01:55:29.000 038     33837.63    331.63  17123.70  88888.00
2020-02-07 01:55:30.000 038     33837.65    331.67  17123.70  37924.92
2020-02-07 01:55:31.000 038     33837.66    331.68  17123.66  88888.00
2020-02-07 01:55:32.000 038     33837.66    331.67  17123.68  88888.00
2020-02-07 01:55:33.000 038     33837.65    331.65  17123.68  88888.00
2020-02-07 01:55:34.000 038     33837.65    331.66  17123.73  88888.00
2020-02-07 01:55:35.000 038     33837.63    331.66  17123.75  37924.99
2020-02-07 01:55:36.000 038     33837.62    331.63  17123.74  88888.00
2020-02-07 01:55:37.000 038     33837.63    331.62  17123.73  88888.00
2020-02-07 01:55:38.000 038     33837.64    331.62  17123.71  88888.00
2020-02-07 01:55:39.000 038     33837.67    331.65  17123.76  88888.00
2020-02-07 01:55:40.000 038     33837.70    331.62  17123.74  37925.03
2020-02-07 01:55:41.000 038     33837.67    331.61  17123.71  88888.00
2020-02-07 01:55:42.000 038     33837.65    331.59  17123.67  88888.00
2020-02-07 01:55:43.000 038     33837.65    331.61  17123.66  88888.00
2020-02-07 01:55:44.000 038     33837.65    331.64  17123.65  88888.00
2020-02-07 01:55:45.000 038     33837.70    331.62  17123.70  37924.95
2020-02-07 01:55:46.000 038     33837.70    331.60  17123.71  88888.00
2020-02-07 01:55:47.000 038     33837.73    331.60  17123.71  88888.00
2020-02-07 01:55:48.000 038     33837.80    331.57  17123.69  88888.00
2020-02-07 01:55:49.000 038     33837.79    331.55  17123.70  88888.00
2020-02-07 01:55:50.000 038     33837.77    331.53  17123.69  37924.98
2020-02-07 01:55:51.000 038     33837.76    331.55  17123.67  88888.00
2020-02-07 01:55:52.000 038     33837.76    331.51  17123.66  88888.00
2020-02-07 01:55:53.000 038     33837.79    331.54  17123.70  88888.00
2020-02-07 01:55:54.000 038     33837.78    331.50  17123.68  88888.00
2020-02-07 01:55:55.000 038     33837.78    331.47  17123.66  37924.98
2020-02-07 01:55:56.000 038     33837.80    331.47  17123.68  88888.00
2020-02-07 01:55:57.000 038     33837.83    331.49  17123.69  88888.00
2020-02-07 01:55:58.000 038     33837.82    331.52  17123.68  88888.00
2020-02-07 01:55:59.000 038     33837.84    331.48  17123.66  88888.00
2020-02-07 01:56:00.000 038     33837.85    331.49  17123.69  37925.06
2020-02-07 01:56:01.000 038     33837.85    331.48  17123.68  88888.00
2020-02-07 01:56:02.000 038     33837.85    331.49  17123.68  88888.00
2020-02-07 01:56:03.000 038     33837.83    331.48  17123.67  88888.00
2020-02-07 01:56:04.000 038     33837.83    331.45  17123.73  88888.00
2020-02-07 01:56:05.000 038     33837.83    331.48  17123.73  37925.05
2020-02-07 01:56:06.000 038     33837.85    331.46  17123.73  88888.00
2020-02-07 01:56:07.000 038     33837.88    331.48  17123.75  88888.00
2020-02-07 01:56:08.000 038     33837.86    331.47  17123.75  88888.00
2020-02-07 01:56:09.000 038     33837.87    331.49  17123.76  88888.00
2020-02-07 01:56:10.000 038     33837.86    331.45  17123.77  37925.14
2020-02-07 01:56:11.000 038     33837.82    331.45  17123.75  88888.00
2020-02-07 01:56:12.000 038     33837.83    331.47  17123.73  88888.00
2020-02-07 01:56:13.000 038     33837.83    331.46  17123.71  88888.00
2020-02-07 01:56:14.000 038     33837.87    331.45  17123.71  88888.00
2020-02-07 01:56:15.000 038     33837.87    331.42  17123.69  37925.17
2020-02-07 01:56:16.000 038     33837.83    331.44  17123.73  88888.00
2020-02-07 01:56:17.000 038     33837.85    331.46  17123.75  88888.00
2020-02-07 01:56:18.000 038     33837.86    331.47  17123.75  88888.00
2020-02-07 01:56:19.000 038     33837.85    331.53  17123.72  88888.00
2020-02-07 01:56:20.000 038     33837.81    331.50  17123.73  37925.18
2020-02-07 01:56:21.000 038     33837.81    331.45  17123.72  88888.00
2020-02-07 01:56:22.000 038     33837.83    331.47  17123.70  88888.00
2020-02-07 01:56:23.000 038     33837.84    331.47  17123.67  88888.00
2020-02-07 01:56:24.000 038     33837.84    331.51  17123.69  88888.00
2020-02-07 01:56:25.000 038     33837.80    331.52  17123.72  37925.04
2020-02-07 01:56:26.000 038     33837.76    331.52  17123.73  88888.00
2020-02-07 01:56:27.000 038     33837.71    331.53  17123.73  88888.00
2020-02-07 01:56:28.000 038     33837.71    331.53  17123.73  88888.00
2020-02-07 01:56:29.000 038     33837.72    331.55  17123.74  88888.00
2020-02-07 01:56:30.000 038     33837.70    331.58  17123.76  37924.96
2020-02-07 01:56:31.000 038     33837.70    331.56  17123.72  88888.00
2020-02-07 01:56:32.000 038     33837.66    331.55  17123.72  88888.00
2020-02-07 01:56:33.000 038     33837.64    331.56  17123.72  88888.00
2020-02-07 01:56:34.000 038     33837.62    331.56  17123.71  88888.00
2020-02-07 01:56:35.000 038     33837.61    331.51  17123.71  37925.00
2020-02-07 01:56:36.000 038     33837.60    331.50  17123.74  88888.00
2020-02-07 01:56:37.000 038     33837.63    331.53  17123.80  88888.00
2020-02-07 01:56:38.000 038     33837.63    331.52  17123.77  88888.00
2020-02-07 01:56:39.000 038     33837.61    331.52  17123.74  88888.00
2020-02-07 01:56:40.000 038     33837.59    331.54  17123.72  37924.96
2020-02-07 01:56:41.000 038     33837.56    331.52  17123.69  88888.00
2020-02-07 01:56:42.000 038     33837.53    331.53  17123.66  88888.00
2020-02-07 01:56:43.000 038     33837.52    331.52  17123.71  88888.00
2020-02-07 01:56:44.000 038     33837.49    331.56  17123.70  88888.00
2020-02-07 01:56:45.000 038     33837.47    331.56  17123.75  37924.91
2020-02-07 01:56:46.000 038     33837.48    331.59  17123.72  88888.00
2020-02-07 01:56:47.000 038     33837.48    331.58  17123.71  88888.00
2020-02-07 01:56:48.000 038     33837.46    331.58  17123.75  88888.00
2020-02-07 01:56:49.000 038     33837.43    331.61  17123.76  88888.00
2020-02-07 01:56:50.000 038     33837.42    331.58  17123.75  37924.86
2020-02-07 01:56:51.000 038     33837.42    331.60  17123.78  88888.00
2020-02-07 01:56:52.000 038     33837.41    331.60  17123.79  88888.00
2020-02-07 01:56:53.000 038     33837.38    331.59  17123.78  88888.00
2020-02-07 01:56:54.000 038     33837.29    331.56  17123.78  88888.00
2020-02-07 01:56:55.000 038     33837.27    331.56  17123.77  37924.81
2020-02-07 01:56:56.000 038     33837.30    331.60  17123.78  88888.00
2020-02-07 01:56:57.000 038     33837.33    331.64  17123.79  88888.00
2020-02-07 01:56:58.000 038     33837.34    331.63  17123.78  88888.00
2020-02-07 01:56:59.000 038     33837.32    331.61  17123.73  88888.00
2020-02-07 01:57:00.000 038     33837.32    331.62  17123.74  37924.69
2020-02-07 01:57:01.000 038     33837.31    331.62  17123.73  88888.00
2020-02-07 01:57:02.000 038     33837.33    331.61  17123.78  88888.00
2020-02-07 01:57:03.000 038     33837.31    331.61  17123.76  88888.00
2020-02-07 01:57:04.000 038     33837.31    331.66  17123.76  88888.00
2020-02-07 01:57:05.000 038     33837.31    331.65  17123.75  37924.69
2020-02-07 01:57:06.000 038     33837.29    331.67  17123.76  88888.00
2020-02-07 01:57:07.000 038     33837.31    331.71  17123.76  88888.00
2020-02-07 01:57:08.000 038     33837.32    331.67  17123.76  88888.00
2020-02-07 01:57:09.000 038     33837.32    331.68  17123.75  88888.00
2020-02-07 01:57:10.000 038     33837.31    331.71  17123.74  37924.74
2020-02-07 01:57:11.000 038     33837.28    331.72  17123.74  88888.00
2020-02-07 01:57:12.000 038     33837.28    331.71  17123.76  88888.00
2020-02-07 01:57:13.000 038     33837.30    331.69  17123.75  88888.00
2020-02-07 01:57:14.000 038     33837.32    331.67  17123.77  88888.00
2020-02-07 01:57:15.000 038     33837.28    331.63  17123.76  37924.70
2020-02-07 01:57:16.000 038     33837.29    331.62  17123.76  88888.00
2020-02-07 01:57:17.000 038     33837.33    331.62  17123.80  88888.00
2020-02-07 01:57:18.000 038     33837.34    331.62  17123.80  88888.00
2020-02-07 01:57:19.000 038     33837.34    331.66  17123.85  88888.00
2020-02-07 01:57:20.000 038     33837.35    331.65  17123.84  37924.71
2020-02-07 01:57:21.000 038     33837.34    331.61  17123.81  88888.00
2020-02-07 01:57:22.000 038     33837.34    331.61  17123.82  88888.00
2020-02-07 01:57:23.000 038     33837.35    331.61  17123.84  88888.00
2020-02-07 01:57:24.000 038     33837.35    331.65  17123.83  88888.00
2020-02-07 01:57:25.000 038     33837.36    331.64  17123.83  37924.63
2020-02-07 01:57:26.000 038     33837.38    331.63  17123.84  88888.00
2020-02-07 01:57:27.000 038     33837.38    331.61  17123.84  88888.00
2020-02-07 01:57:28.000 038     33837.36    331.58  17123.82  88888.00
2020-02-07 01:57:29.000 038     33837.40    331.57  17123.88  88888.00
2020-02-07 01:57:30.000 038     33837.43    331.59  17123.85  37924.74
2020-02-07 01:57:31.000 038     33837.44    331.61  17123.83  88888.00
2020-02-07 01:57:32.000 038     33837.45    331.62  17123.80  88888.00
2020-02-07 01:57:33.000 038     33837.45    331.57  17123.80  88888.00
2020-02-07 01:57:34.000 038     33837.43    331.56  17123.85  88888.00
2020-02-07 01:57:35.000 038     33837.44    331.53  17123.87  37924.76
2020-02-07 01:57:36.000 038     33837.40    331.52  17123.89  88888.00
2020-02-07 01:57:37.000 038     33837.43    331.53  17123.89  88888.00
2020-02-07 01:57:38.000 038     33837.44    331.49  17123.84  88888.00
2020-02-07 01:57:39.000 038     33837.45    331.49  17123.85  88888.00
2020-02-07 01:57:40.000 038     33837.43    331.47  17123.82  37924.78
2020-02-07 01:57:41.000 038     33837.41    331.44  17123.87  88888.00
2020-02-07 01:57:42.000 038     33837.41    331.49  17123.86  88888.00
2020-02-07 01:57:43.000 038     33837.44    331.48  17123.85  88888.00
2020-02-07 01:57:44.000 038     33837.44    331.48  17123.82  88888.00
2020-02-07 01:57:45.000 038     33837.40    331.51  17123.82  37924.76
2020-02-07 01:57:46.000 038     33837.39    331.52  17123.80  88888.00
2020-02-07 01:57:47.000 038     33837.41    331.51  17123.80  88888.00
2020-02-07 01:57:48.000 038     33837.43    331.48  17123.85  88888.00
2020-02-07 01:57:49.000 038     33837.45    331.47  17123.83  88888.00
2020-02-07 01:57:50.000 038     33837.44    331.47  17123.82  37924.70
2020-02-07 01:57:51.000 038     33837.44    331.44  17123.80  88888.00
2020-02-07 01:57:52.000 038     33837.46    331.46  17123.82  88888.00
2020-02-07 01:57:53.000 038     33837.43    331.50  17123.85  88888.00
2020-02-07 01:57:54.000 038     33837.43    331.49  17123.87  88888.00
2020-02-07 01:57:55.000 038     33837.42    331.44  17123.88  37924.84
2020-02-07 01:57:56.000 038     33837.43    331.39  17123.87  88888.00
2020-02-07 01:57:57.000 038     33837.40    331.40  17123.84  88888.00
2020-02-07 01:57:58.000 038     33837.44    331.39  17123.85  88888.00
2020-02-07 01:57:59.000 038     33837.41    331.40  17123.83  88888.00
2020-02-07 01:58:00.000 038     33837.40    331.40  17123.83  37924.81
2020-02-07 01:58:01.000 038     33837.44    331.40  17123.87  88888.00
2020-02-07 01:58:02.000 038     33837.43    331.39  17123.88  88888.00
2020-02-07 01:58:03.000 038     33837.39    331.36  17123.92  88888.00
2020-02-07 01:58:04.000 038     33837.34    331.36  17123.88  88888.00
2020-02-07 01:58:05.000 038     33837.32    331.36  17123.85  37924.79
2020-02-07 01:58:06.000 038     33837.37    331.41  17123.85  88888.00
2020-02-07 01:58:07.000 038     33837.35    331.41  17123.86  88888.00
2020-02-07 01:58:08.000 038     33837.30    331.39  17123.89  88888.00
2020-02-07 01:58:09.000 038     33837.28    331.38  17123.86  88888.00
2020-02-07 01:58:10.000 038     33837.24    331.42  17123.85  37924.67
2020-02-07 01:58:11.000 038     33837.25    331.44  17123.88  88888.00
2020-02-07 01:58:12.000 038     33837.22    331.44  17123.85  88888.00
2020-02-07 01:58:13.000 038     33837.22    331.41  17123.91  88888.00
2020-02-07 01:58:14.000 038     33837.22    331.38  17123.93  88888.00
2020-02-07 01:58:15.000 038     33837.26    331.40  17123.92  37924.59
2020-02-07 01:58:16.000 038     33837.22    331.37  17123.88  88888.00
2020-02-07 01:58:17.000 038     33837.21    331.38  17123.87  88888.00
2020-02-07 01:58:18.000 038     33837.18    331.35  17123.88  88888.00
2020-02-07 01:58:19.000 038     33837.22    331.37  17123.88  88888.00
2020-02-07 01:58:20.000 038     33837.25    331.35  17123.87  37924.67
2020-02-07 01:58:21.000 038     33837.24    331.38  17123.85  88888.00
2020-02-07 01:58:22.000 038     33837.20    331.35  17123.83  88888.00
2020-02-07 01:58:23.000 038     33837.13    331.34  17123.79  88888.00
2020-02-07 01:58:24.000 038     33837.18    331.39  17123.81  88888.00
2020-02-07 01:58:25.000 038     33837.19    331.41  17123.87  37924.50
2020-02-07 01:58:26.000 038     33837.16    331.38  17123.84  88888.00
2020-02-07 01:58:27.000 038     33837.14    331.34  17123.86  88888.00
2020-02-07 01:58:28.000 038     33837.12    331.31  17123.87  88888.00
2020-02-07 01:58:29.000 038     33837.14    331.32  17123.84  88888.00
2020-02-07 01:58:30.000 038     33837.18    331.32  17123.83  37924.51
2020-02-07 01:58:31.000 038     33837.24    331.32  17123.83  88888.00
2020-02-07 01:58:32.000 038     33837.24    331.32  17123.85  88888.00
2020-02-07 01:58:33.000 038     33837.26    331.31  17123.82  88888.00
2020-02-07 01:58:34.000 038     33837.24    331.34  17123.86  88888.00
2020-02-07 01:58:35.000 038     33837.23    331.33  17123.89  37924.52
2020-02-07 01:58:36.000 038     33837.26    331.35  17123.86  88888.00
2020-02-07 01:58:37.000 038     33837.30    331.38  17123.84  88888.00
2020-02-07 01:58:38.000 038     33837.26    331.34  17123.89  88888.00
2020-02-07 01:58:39.000 038     33837.25    331.36  17123.92  88888.00
2020-02-07 01:58:40.000 038     33837.20    331.34  17123.91  37924.65
2020-02-07 01:58:41.000 038     33837.16    331.33  17123.90  88888.00
2020-02-07 01:58:42.000 038     33837.13    331.30  17123.89  88888.00
2020-02-07 01:58:43.000 038     33837.11    331.30  17123.89  88888.00
2020-02-07 01:58:44.000 038     33837.11    331.32  17123.86  88888.00
2020-02-07 01:58:45.000 038     33837.09    331.33  17123.86  37924.56
2020-02-07 01:58:46.000 038     33837.06    331.32  17123.86  88888.00
2020-02-07 01:58:47.000 038     33837.08    331.29  17123.89  88888.00
2020-02-07 01:58:48.000 038     33837.08    331.32  17123.91  88888.00
2020-02-07 01:58:49.000 038     33837.09    331.29  17123.95  88888.00
2020-02-07 01:58:50.000 038     33837.08    331.33  17123.93  37924.51
2020-02-07 01:58:51.000 038     33837.07    331.34  17123.91  88888.00
2020-02-07 01:58:52.000 038     33837.00    331.34  17123.88  88888.00
2020-02-07 01:58:53.000 038     33836.98    331.37  17123.89  88888.00
2020-02-07 01:58:54.000 038     33836.99    331.41  17123.87  88888.00
2020-02-07 01:58:55.000 038     33836.97    331.39  17123.89  37924.43
2020-02-07 01:58:56.000 038     33837.00    331.44  17123.89  88888.00
2020-02-07 01:58:57.000 038     33837.08    331.42  17123.89  88888.00
2020-02-07 01:58:58.000 038     33837.05    331.38  17123.91  88888.00
2020-02-07 01:58:59.000 038     33837.03    331.44  17123.91  88888.00
2020-02-07 01:59:00.000 038     33837.00    331.46  17123.90  37924.48
2020-02-07 01:59:01.000 038     33836.99    331.46  17123.90  88888.00
2020-02-07 01:59:02.000 038     33836.91    331.45  17123.91  88888.00
2020-02-07 01:59:03.000 038     33836.94    331.45  17123.91  88888.00
2020-02-07 01:59:04.000 038     33836.98    331.51  17123.88  88888.00
2020-02-07 01:59:05.000 038     33837.01    331.51  17123.89  37924.40
2020-02-07 01:59:06.000 038     33836.98    331.49  17123.89  88888.00
2020-02-07 01:59:07.000 038     33836.96    331.49  17123.90  88888.00
2020-02-07 01:59:08.000 038     33836.94    331.51  17123.88  88888.00
2020-02-07 01:59:09.000 038     33836.96    331.49  17123.87  88888.00
2020-02-07 01:59:10.000 038     33836.93    331.52  17123.87  37924.47
2020-02-07 01:59:11.000 038     33836.91    331.55  17123.93  88888.00
2020-02-07 01:59:12.000 038     33836.92    331.56  17123.96  88888.00
2020-02-07 01:59:13.000 038     33836.91    331.59  17123.96  88888.00
2020-02-07 01:59:14.000 038     33836.89    331.62  17123.93  88888.00
2020-02-07 01:59:15.000 038     33836.90    331.58  17123.90  37924.37
2020-02-07 01:59:16.000 038     33836.90    331.57  17123.87  88888.00
2020-02-07 01:59:17.000 038     33836.89    331.55  17123.90  88888.00
2020-02-07 01:59:18.000 038     33836.88    331.59  17123.90  88888.00
2020-02-07 01:59:19.000 038     33836.84    331.55  17123.91  88888.00
2020-02-07 01:59:20.000 038     33836.84    331.57  17123.94  37924.40
2020-02-07 01:59:21.000 038     33836.82    331.57  17123.93  88888.00
2020-02-07 01:59:22.000 038     33836.87    331.58  17123.92  88888.00
2020-02-07 01:59:23.000 038     33836.93    331.62  17123.94  88888.00
2020-02-07 01:59:24.000 038     33836.96    331.61  17123.96  88888.00
2020-02-07 01:59:25.000 038     33836.95    331.62  17123.95  37924.32
2020-02-07 01:59:26.000 038     33836.96    331.62  17123.99  88888.00
2020-02-07 01:59:27.000 038     33836.94    331.59  17123.98  88888.00
2020-02-07 01:59:28.000 038     33836.93    331.64  17124.00  88888.00
2020-02-07 01:59:29.000 038     33836.90    331.62  17124.00  88888.00
2020-02-07 01:59:30.000 038     33836.89    331.59  17124.00  37924.25
2020-02-07 01:59:31.000 038     33836.91    331.59  17124.00  88888.00
2020-02-07 01:59:32.000 038     33836.92    331.61  17124.04  88888.00
2020-02-07 01:59:33.000 038     33836.94    331.66  17124.01  88888.00
2020-02-07 01:59:34.000 038     33836.90    331.66  17124.00  88888.00
2020-02-07 01:59:35.000 038     33836.90    331.64  17124.00  37924.33
2020-02-07 01:59:36.000 038     33836.87    331.67  17124.02  88888.00
2020-02-07 01:59:37.000 038     33836.84    331.66  17124.03  88888.00
2020-02-07 01:59:38.000 038     33836.80    331.68  17124.00  88888.00
2020-02-07 01:59:39.000 038     33836.79    331.67  17123.99  88888.00
2020-02-07 01:59:40.000 038     33836.77    331.66  17123.97  37924.36
2020-02-07 01:59:41.000 038     33836.72    331.65  17123.96  88888.00
2020-02-07 01:59:42.000 038     33836.69    331.62  17124.00  88888.00
2020-02-07 01:59:43.000 038     33836.64    331.62  17124.00  88888.00
2020-02-07 01:59:44.000 038     33836.64    331.60  17124.01  88888.00
2020-02-07 01:59:45.000 038     33836.62    331.66  17124.04  37924.19
2020-02-07 01:59:46.000 038     33836.63    331.68  17124.05  88888.00
2020-02-07 01:59:47.000 038     33836.61    331.66  17124.04  88888.00
2020-02-07 01:59:48.000 038     33836.54    331.66  17124.03  88888.00
2020-02-07 01:59:49.000 038     33836.56    331.70  17124.04  88888.00
2020-02-07 01:59:50.000 038     33836.57    331.68  17124.03  37924.11
2020-02-07 01:59:51.000 038     33836.55    331.67  17124.06  88888.00
2020-02-07 01:59:52.000 038     33836.58    331.68  17124.03  88888.00
2020-02-07 01:59:53.000 038     33836.57    331.68  17124.03  88888.00
2020-02-07 01:59:54.000 038     33836.60    331.68  17124.04  88888.00
2020-02-07 01:59:55.000 038     33836.61    331.70  17124.05  37924.15
2020-02-07 01:59:56.000 038     33836.55    331.68  17124.04  88888.00
2020-02-07 01:59:57.000 038     33836.58    331.69  17124.02  88888.00
2020-02-07 01:59:58.000 038     33836.59    331.72  17124.01  88888.00
2020-02-07 01:59:59.000 038     33836.54    331.69  17124.00  88888.00
2020-02-07 02:00:00.000 038     33836.53    331.70  17124.01  37924.15
2020-02-07 02:00:01.000 038     33836.53    331.71  17124.03  88888.00
2020-02-07 02:00:02.000 038     33836.55    331.72  17124.03  88888.00
2020-02-07 02:00:03.000 038     33836.54    331.70  17123.99  88888.00
2020-02-07 02:00:04.000 038     33836.52    331.64  17123.98  88888.00
2020-02-07 02:00:05.000 038     33836.50    331.65  17124.04  37924.03
2020-02-07 02:00:06.000 038     33836.49    331.69  17124.05  88888.00
2020-02-07 02:00:07.000 038     33836.50    331.72  17124.06  88888.00
2020-02-07 02:00:08.000 038     33836.48    331.72  17124.08  88888.00
2020-02-07 02:00:09.000 038     33836.45    331.71  17124.04  88888.00
2020-02-07 02:00:10.000 038     33836.46    331.69  17124.05  37924.01
2020-02-07 02:00:11.000 038     33836.47    331.68  17124.03  88888.00
2020-02-07 02:00:12.000 038     33836.44    331.69  17124.07  88888.00
2020-02-07 02:00:13.000 038     33836.46    331.68  17124.08  88888.00
2020-02-07 02:00:14.000 038     33836.42    331.67  17124.10  88888.00
2020-02-07 02:00:15.000 038     33836.41    331.69  17124.08  37924.00
2020-02-07 02:00:16.000 038     33836.41    331.72  17124.02  88888.00
2020-02-07 02:00:17.000 038     33836.44    331.69  17124.01  88888.00
2020-02-07 02:00:18.000 038     33836.44    331.72  17124.04  88888.00
2020-02-07 02:00:19.000 038     33836.46    331.73  17124.01  88888.00
2020-02-07 02:00:20.000 038     33836.50    331.73  17124.00  37924.00
2020-02-07 02:00:21.000 038     33836.48    331.72  17123.99  88888.00
2020-02-07 02:00:22.000 038     33836.47    331.73  17124.02  88888.00
2020-02-07 02:00:23.000 038     33836.46    331.75  17124.04  88888.00
2020-02-07 02:00:24.000 038     33836.43    331.76  17124.01  88888.00
2020-02-07 02:00:25.000 038     33836.42    331.81  17124.03  37923.94
2020-02-07 02:00:26.000 038     33836.37    331.76  17124.07  88888.00
2020-02-07 02:00:27.000 038     33836.37    331.73  17124.05  88888.00
2020-02-07 02:00:28.000 038     33836.37    331.75  17124.01  88888.00
2020-02-07 02:00:29.000 038     33836.33    331.73  17124.02  88888.00
2020-02-07 02:00:30.000 038     33836.34    331.76  17124.03  37924.00
2020-02-07 02:00:31.000 038     33836.29    331.74  17124.03  88888.00
2020-02-07 02:00:32.000 038     33836.24    331.70  17124.03  88888.00
2020-02-07 02:00:33.000 038     33836.24    331.70  17123.99  88888.00
2020-02-07 02:00:34.000 038     33836.22    331.71  17123.95  88888.00
2020-02-07 02:00:35.000 038     33836.20    331.71  17123.94  37923.88
2020-02-07 02:00:36.000 038     33836.16    331.73  17123.96  88888.00
2020-02-07 02:00:37.000 038     33836.14    331.70  17124.00  88888.00
2020-02-07 02:00:38.000 038     33836.10    331.71  17124.03  88888.00
2020-02-07 02:00:39.000 038     33836.07    331.73  17124.01  88888.00
2020-02-07 02:00:40.000 038     33836.07    331.74  17124.04  37923.67
2020-02-07 02:00:41.000 038     33836.03    331.78  17124.09  88888.00
2020-02-07 02:00:42.000 038     33836.03    331.74  17124.12  88888.00
2020-02-07 02:00:43.000 038     33836.02    331.73  17124.09  88888.00
2020-02-07 02:00:44.000 038     33836.02    331.73  17124.04  88888.00
2020-02-07 02:00:45.000 038     33836.01    331.74  17124.06  37923.70
2020-02-07 02:00:46.000 038     33835.99    331.74  17124.07  88888.00
2020-02-07 02:00:47.000 038     33836.00    331.75  17124.09  88888.00
2020-02-07 02:00:48.000 038     33836.00    331.76  17124.08  88888.00
2020-02-07 02:00:49.000 038     33836.00    331.79  17124.11  88888.00
2020-02-07 02:00:50.000 038     33835.94    331.75  17124.12  37923.54
2020-02-07 02:00:51.000 038     33835.90    331.79  17124.09  88888.00
2020-02-07 02:00:52.000 038     33835.93    331.78  17124.09  88888.00
2020-02-07 02:00:53.000 038     33835.94    331.76  17124.08  88888.00
2020-02-07 02:00:54.000 038     33835.91    331.79  17124.11  88888.00
2020-02-07 02:00:55.000 038     33835.88    331.76  17124.02  37923.61
2020-02-07 02:00:56.000 038     33835.89    331.74  17124.01  88888.00
2020-02-07 02:00:57.000 038     33835.84    331.73  17124.03  88888.00
2020-02-07 02:00:58.000 038     33835.85    331.77  17124.05  88888.00
2020-02-07 02:00:59.000 038     33835.85    331.77  17124.08  88888.00
2020-02-07 02:01:00.000 038     33835.82    331.77  17124.07  37923.50
2020-02-07 02:01:01.000 038     33835.83    331.75  17124.10  88888.00
2020-02-07 02:01:02.000 038     33835.79    331.70  17124.10  88888.00
2020-02-07 02:01:03.000 038     33835.75    331.68  17124.10  88888.00
2020-02-07 02:01:04.000 038     33835.77    331.64  17124.08  88888.00
2020-02-07 02:01:05.000 038     33835.75    331.66  17124.08  37923.48
2020-02-07 02:01:06.000 038     33835.75    331.64  17124.07  88888.00
2020-02-07 02:01:07.000 038     33835.76    331.67  17124.04  88888.00
2020-02-07 02:01:08.000 038     33835.73    331.70  17124.01  88888.00
2020-02-07 02:01:09.000 038     33835.73    331.69  17124.00  88888.00
2020-02-07 02:01:10.000 038     33835.73    331.65  17124.05  37923.38
2020-02-07 02:01:11.000 038     33835.75    331.65  17124.11  88888.00
2020-02-07 02:01:12.000 038     33835.74    331.63  17124.11  88888.00
2020-02-07 02:01:13.000 038     33835.71    331.61  17124.10  88888.00
2020-02-07 02:01:14.000 038     33835.71    331.62  17124.10  88888.00
2020-02-07 02:01:15.000 038     33835.70    331.59  17124.10  37923.46
2020-02-07 02:01:16.000 038     33835.67    331.61  17124.10  88888.00
2020-02-07 02:01:17.000 038     33835.65    331.66  17124.11  88888.00
2020-02-07 02:01:18.000 038     33835.62    331.64  17124.12  88888.00
2020-02-07 02:01:19.000 038     33835.62    331.61  17124.13  88888.00
2020-02-07 02:01:20.000 038     33835.60    331.59  17124.12  37923.40
2020-02-07 02:01:21.000 038     33835.59    331.63  17124.10  88888.00
2020-02-07 02:01:22.000 038     33835.59    331.64  17124.10  88888.00
2020-02-07 02:01:23.000 038     33835.60    331.62  17124.10  88888.00
2020-02-07 02:01:24.000 038     33835.59    331.58  17124.14  88888.00
2020-02-07 02:01:25.000 038     33835.57    331.61  17124.11  37923.31
2020-02-07 02:01:26.000 038     33835.56    331.59  17124.11  88888.00
2020-02-07 02:01:27.000 038     33835.60    331.60  17124.08  88888.00
2020-02-07 02:01:28.000 038     33835.60    331.62  17124.06  88888.00
2020-02-07 02:01:29.000 038     33835.58    331.56  17124.08  88888.00
2020-02-07 02:01:30.000 038     33835.58    331.53  17124.10  37923.39
2020-02-07 02:01:31.000 038     33835.60    331.53  17124.13  88888.00
2020-02-07 02:01:32.000 038     33835.58    331.56  17124.14  88888.00
2020-02-07 02:01:33.000 038     33835.62    331.57  17124.15  88888.00
2020-02-07 02:01:34.000 038     33835.60    331.57  17124.11  88888.00
2020-02-07 02:01:35.000 038     33835.65    331.60  17124.11  37923.41
2020-02-07 02:01:36.000 038     33835.65    331.57  17124.15  88888.00
2020-02-07 02:01:37.000 038     33835.66    331.55  17124.12  88888.00
2020-02-07 02:01:38.000 038     33835.70    331.54  17124.12  88888.00
2020-02-07 02:01:39.000 038     33835.72    331.55  17124.15  88888.00
2020-02-07 02:01:40.000 038     33835.66    331.54  17124.18  37923.43
2020-02-07 02:01:41.000 038     33835.64    331.57  17124.20  88888.00
2020-02-07 02:01:42.000 038     33835.66    331.57  17124.22  88888.00
2020-02-07 02:01:43.000 038     33835.64    331.54  17124.18  88888.00
2020-02-07 02:01:44.000 038     33835.63    331.54  17124.15  88888.00
2020-02-07 02:01:45.000 038     33835.66    331.51  17124.14  37923.42
2020-02-07 02:01:46.000 038     33835.65    331.49  17124.14  88888.00
2020-02-07 02:01:47.000 038     33835.64    331.48  17124.19  88888.00
2020-02-07 02:01:48.000 038     33835.64    331.43  17124.17  88888.00
2020-02-07 02:01:49.000 038     33835.65    331.44  17124.17  88888.00
2020-02-07 02:01:50.000 038     33835.67    331.44  17124.13  37923.39
2020-02-07 02:01:51.000 038     33835.68    331.44  17124.15  88888.00
2020-02-07 02:01:52.000 038     33835.68    331.45  17124.16  88888.00
2020-02-07 02:01:53.000 038     33835.68    331.50  17124.13  88888.00
2020-02-07 02:01:54.000 038     33835.69    331.47  17124.15  88888.00
2020-02-07 02:01:55.000 038     33835.71    331.44  17124.13  37923.46
2020-02-07 02:01:56.000 038     33835.69    331.40  17124.13  88888.00
2020-02-07 02:01:57.000 038     33835.69    331.42  17124.13  88888.00
2020-02-07 02:01:58.000 038     33835.68    331.42  17124.14  88888.00
2020-02-07 02:01:59.000 038     33835.68    331.44  17124.13  88888.00
2020-02-07 02:02:00.000 038     33835.68    331.46  17124.15  37923.40
2020-02-07 02:02:01.000 038     33835.68    331.43  17124.16  88888.00
2020-02-07 02:02:02.000 038     33835.68    331.40  17124.20  88888.00
2020-02-07 02:02:03.000 038     33835.72    331.39  17124.16  88888.00
2020-02-07 02:02:04.000 038     33835.69    331.40  17124.11  88888.00
2020-02-07 02:02:05.000 038     33835.66    331.40  17124.10  37923.37
2020-02-07 02:02:06.000 038     33835.63    331.34  17124.12  88888.00
2020-02-07 02:02:07.000 038     33835.65    331.31  17124.13  88888.00
2020-02-07 02:02:08.000 038     33835.68    331.32  17124.17  88888.00
2020-02-07 02:02:09.000 038     33835.67    331.29  17124.17  88888.00
2020-02-07 02:02:10.000 038     33835.65    331.32  17124.15  37923.38
2020-02-07 02:02:11.000 038     33835.67    331.32  17124.16  88888.00
2020-02-07 02:02:12.000 038     33835.66    331.31  17124.12  88888.00
2020-02-07 02:02:13.000 038     33835.70    331.30  17124.11  88888.00
2020-02-07 02:02:14.000 038     33835.70    331.26  17124.09  88888.00
2020-02-07 02:02:15.000 038     33835.68    331.26  17124.07  37923.40
2020-02-07 02:02:16.000 038     33835.69    331.25  17124.09  88888.00
2020-02-07 02:02:17.000 038     33835.69    331.22  17124.12  88888.00
2020-02-07 02:02:18.000 038     33835.64    331.20  17124.04  88888.00
2020-02-07 02:02:19.000 038     33835.65    331.17  17124.04  88888.00
2020-02-07 02:02:20.000 038     33835.66    331.17  17124.09  37923.39
2020-02-07 02:02:21.000 038     33835.66    331.16  17124.09  88888.00
2020-02-07 02:02:22.000 038     33835.65    331.19  17124.11  88888.00
2020-02-07 02:02:23.000 038     33835.66    331.15  17124.14  88888.00
2020-02-07 02:02:24.000 038     33835.61    331.11  17124.12  88888.00
2020-02-07 02:02:25.000 038     33835.63    331.05  17124.15  37923.43
2020-02-07 02:02:26.000 038     33835.66    331.02  17124.15  88888.00
2020-02-07 02:02:27.000 038     33835.65    331.04  17124.14  88888.00
2020-02-07 02:02:28.000 038     33835.67    331.05  17124.15  88888.00
2020-02-07 02:02:29.000 038     33835.68    331.04  17124.16  88888.00
2020-02-07 02:02:30.000 038     33835.67    331.04  17124.16  37923.36
2020-02-07 02:02:31.000 038     33835.68    331.02  17124.09  88888.00
2020-02-07 02:02:32.000 038     33835.66    331.02  17124.10  88888.00
2020-02-07 02:02:33.000 038     33835.67    331.01  17124.12  88888.00
2020-02-07 02:02:34.000 038     33835.66    331.01  17124.15  88888.00
2020-02-07 02:02:35.000 038     33835.65    331.02  17124.14  37923.45
2020-02-07 02:02:36.000 038     33835.65    331.04  17124.12  88888.00
2020-02-07 02:02:37.000 038     33835.66    331.01  17124.11  88888.00
2020-02-07 02:02:38.000 038     33835.66    331.00  17124.10  88888.00
2020-02-07 02:02:39.000 038     33835.68    330.98  17124.12  88888.00
2020-02-07 02:02:40.000 038     33835.68    330.99  17124.11  37923.53
2020-02-07 02:02:41.000 038     33835.71    330.95  17124.11  88888.00
2020-02-07 02:02:42.000 038     33835.71    330.97  17124.12  88888.00
2020-02-07 02:02:43.000 038     33835.73    330.97  17124.15  88888.00
2020-02-07 02:02:44.000 038     33835.72    330.90  17124.15  88888.00
2020-02-07 02:02:45.000 038     33835.71    330.87  17124.13  37923.42
2020-02-07 02:02:46.000 038     33835.69    330.85  17124.11  88888.00
2020-02-07 02:02:47.000 038     33835.69    330.89  17124.15  88888.00
2020-02-07 02:02:48.000 038     33835.65    330.88  17124.13  88888.00
2020-02-07 02:02:49.000 038     33835.63    330.85  17124.14  88888.00
2020-02-07 02:02:50.000 038     33835.64    330.83  17124.14  37923.45
2020-02-07 02:02:51.000 038     33835.62    330.82  17124.17  88888.00
2020-02-07 02:02:52.000 038     33835.64    330.77  17124.17  88888.00
2020-02-07 02:02:53.000 038     33835.66    330.78  17124.15  88888.00
2020-02-07 02:02:54.000 038     33835.66    330.78  17124.15  88888.00
2020-02-07 02:02:55.000 038     33835.64    330.75  17124.16  37923.52
2020-02-07 02:02:56.000 038     33835.62    330.68  17124.15  88888.00
2020-02-07 02:02:57.000 038     33835.61    330.70  17124.16  88888.00
2020-02-07 02:02:58.000 038     33835.59    330.74  17124.18  88888.00
2020-02-07 02:02:59.000 038     33835.56    330.77  17124.18  88888.00
2020-02-07 02:03:00.000 038     33835.56    330.77  17124.18  37923.29
2020-02-07 02:03:01.000 038     33835.53    330.71  17124.13  88888.00
2020-02-07 02:03:02.000 038     33835.51    330.67  17124.14  88888.00
2020-02-07 02:03:03.000 038     33835.50    330.66  17124.14  88888.00
2020-02-07 02:03:04.000 038     33835.50    330.65  17124.11  88888.00
2020-02-07 02:03:05.000 038     33835.52    330.64  17124.11  37923.27
2020-02-07 02:03:06.000 038     33835.50    330.63  17124.13  88888.00
2020-02-07 02:03:07.000 038     33835.49    330.60  17124.18  88888.00
2020-02-07 02:03:08.000 038     33835.47    330.62  17124.17  88888.00
2020-02-07 02:03:09.000 038     33835.43    330.65  17124.15  88888.00
2020-02-07 02:03:10.000 038     33835.45    330.61  17124.16  37923.28
2020-02-07 02:03:11.000 038     33835.44    330.59  17124.14  88888.00
2020-02-07 02:03:12.000 038     33835.42    330.61  17124.18  88888.00
2020-02-07 02:03:13.000 038     33835.40    330.63  17124.20  88888.00
2020-02-07 02:03:14.000 038     33835.42    330.62  17124.20  88888.00
2020-02-07 02:03:15.000 038     33835.46    330.58  17124.15  37923.19
2020-02-07 02:03:16.000 038     33835.44    330.56  17124.14  88888.00
2020-02-07 02:03:17.000 038     33835.43    330.55  17124.17  88888.00
2020-02-07 02:03:18.000 038     33835.48    330.56  17124.17  88888.00
2020-02-07 02:03:19.000 038     33835.48    330.56  17124.18  88888.00
2020-02-07 02:03:20.000 038     33835.46    330.53  17124.19  37923.20
2020-02-07 02:03:21.000 038     33835.44    330.50  17124.24  88888.00
2020-02-07 02:03:22.000 038     33835.45    330.47  17124.24  88888.00
2020-02-07 02:03:23.000 038     33835.47    330.44  17124.19  88888.00
2020-02-07 02:03:24.000 038     33835.47    330.42  17124.22  88888.00
2020-02-07 02:03:25.000 038     33835.51    330.46  17124.23  37923.25
2020-02-07 02:03:26.000 038     33835.55    330.43  17124.19  88888.00
2020-02-07 02:03:27.000 038     33835.55    330.35  17124.21  88888.00
2020-02-07 02:03:28.000 038     33835.54    330.32  17124.19  88888.00
2020-02-07 02:03:29.000 038     33835.59    330.31  17124.18  88888.00
2020-02-07 02:03:30.000 038     33835.61    330.32  17124.16  37923.29
2020-02-07 02:03:31.000 038     33835.61    330.30  17124.20  88888.00
2020-02-07 02:03:32.000 038     33835.60    330.26  17124.21  88888.00
2020-02-07 02:03:33.000 038     33835.63    330.21  17124.19  88888.00
2020-02-07 02:03:34.000 038     33835.66    330.18  17124.19  88888.00
2020-02-07 02:03:35.000 038     33835.66    330.18  17124.19  37923.25
2020-02-07 02:03:36.000 038     33835.62    330.17  17124.20  88888.00
2020-02-07 02:03:37.000 038     33835.66    330.15  17124.20  88888.00
2020-02-07 02:03:38.000 038     33835.66    330.16  17124.19  88888.00
2020-02-07 02:03:39.000 038     33835.63    330.11  17124.20  88888.00
2020-02-07 02:03:40.000 038     33835.66    330.07  17124.18  37923.37
2020-02-07 02:03:41.000 038     33835.64    330.06  17124.18  88888.00
2020-02-07 02:03:42.000 038     33835.63    330.05  17124.16  88888.00
2020-02-07 02:03:43.000 038     33835.66    330.05  17124.18  88888.00
2020-02-07 02:03:44.000 038     33835.67    330.06  17124.15  88888.00
2020-02-07 02:03:45.000 038     33835.69    330.05  17124.19  37923.43
2020-02-07 02:03:46.000 038     33835.67    330.03  17124.17  88888.00
2020-02-07 02:03:47.000 038     33835.62    330.03  17124.18  88888.00
2020-02-07 02:03:48.000 038     33835.63    330.00  17124.22  88888.00
2020-02-07 02:03:49.000 038     33835.63    329.97  17124.21  88888.00
2020-02-07 02:03:50.000 038     33835.65    329.98  17124.16  37923.37
2020-02-07 02:03:51.000 038     33835.65    329.98  17124.14  88888.00
2020-02-07 02:03:52.000 038     33835.63    329.95  17124.17  88888.00
2020-02-07 02:03:53.000 038     33835.64    329.97  17124.19  88888.00
2020-02-07 02:03:54.000 038     33835.66    329.96  17124.17  88888.00
2020-02-07 02:03:55.000 038     33835.67    329.96  17124.19  37923.40
2020-02-07 02:03:56.000 038     33835.68    329.96  17124.17  88888.00
2020-02-07 02:03:57.000 038     33835.66    329.98  17124.16  88888.00
2020-02-07 02:03:58.000 038     33835.70    329.97  17124.19  88888.00
2020-02-07 02:03:59.000 038     33835.73    329.95  17124.22  88888.00
2020-02-07 02:04:00.000 038     33835.72    329.93  17124.20  37923.35
2020-02-07 02:04:01.000 038     33835.74    329.95  17124.19  88888.00
2020-02-07 02:04:02.000 038     33835.76    329.91  17124.18  88888.00
2020-02-07 02:04:03.000 038     33835.78    329.90  17124.16  88888.00
2020-02-07 02:04:04.000 038     33835.79    329.89  17124.16  88888.00
2020-02-07 02:04:05.000 038     33835.84    329.95  17124.19  37923.54
2020-02-07 02:04:06.000 038     33835.87    329.90  17124.18  88888.00
2020-02-07 02:04:07.000 038     33835.92    329.88  17124.14  88888.00
2020-02-07 02:04:08.000 038     33835.92    329.90  17124.11  88888.00
2020-02-07 02:04:09.000 038     33835.90    329.89  17124.13  88888.00
2020-02-07 02:04:10.000 038     33835.93    329.89  17124.13  37923.59
2020-02-07 02:04:11.000 038     33836.02    329.87  17124.17  88888.00
2020-02-07 02:04:12.000 038     33836.05    329.84  17124.15  88888.00
2020-02-07 02:04:13.000 038     33836.04    329.83  17124.14  88888.00
2020-02-07 02:04:14.000 038     33836.08    329.80  17124.09  88888.00
2020-02-07 02:04:15.000 038     33836.09    329.82  17124.14  37923.62
2020-02-07 02:04:16.000 038     33836.08    329.84  17124.11  88888.00
2020-02-07 02:04:17.000 038     33836.13    329.84  17124.10  88888.00
2020-02-07 02:04:18.000 038     33836.15    329.82  17124.09  88888.00
2020-02-07 02:04:19.000 038     33836.22    329.84  17124.15  88888.00
2020-02-07 02:04:20.000 038     33836.24    329.83  17124.15  37923.79
2020-02-07 02:04:21.000 038     33836.27    329.82  17124.10  88888.00
2020-02-07 02:04:22.000 038     33836.31    329.81  17124.10  88888.00
2020-02-07 02:04:23.000 038     33836.39    329.82  17124.09  88888.00
2020-02-07 02:04:24.000 038     33836.42    329.84  17124.11  88888.00
2020-02-07 02:04:25.000 038     33836.44    329.81  17124.08  37923.90
2020-02-07 02:04:26.000 038     33836.46    329.80  17124.08  88888.00
2020-02-07 02:04:27.000 038     33836.49    329.80  17124.12  88888.00
2020-02-07 02:04:28.000 038     33836.47    329.81  17124.11  88888.00
2020-02-07 02:04:29.000 038     33836.49    329.82  17124.11  88888.00
2020-02-07 02:04:30.000 038     33836.49    329.76  17124.13  37923.99
2020-02-07 02:04:31.000 038     33836.47    329.80  17124.11  88888.00
2020-02-07 02:04:32.000 038     33836.48    329.82  17124.09  88888.00
2020-02-07 02:04:33.000 038     33836.51    329.82  17124.10  88888.00
2020-02-07 02:04:34.000 038     33836.48    329.81  17124.13  88888.00
2020-02-07 02:04:35.000 038     33836.47    329.80  17124.13  37924.07
2020-02-07 02:04:36.000 038     33836.46    329.76  17124.08  88888.00
2020-02-07 02:04:37.000 038     33836.48    329.75  17124.07  88888.00
2020-02-07 02:04:38.000 038     33836.49    329.71  17124.10  88888.00
2020-02-07 02:04:39.000 038     33836.49    329.73  17124.14  88888.00
2020-02-07 02:04:40.000 038     33836.45    329.76  17124.11  37924.06
2020-02-07 02:04:41.000 038     33836.42    329.75  17124.12  88888.00
2020-02-07 02:04:42.000 038     33836.42    329.70  17124.11  88888.00
2020-02-07 02:04:43.000 038     33836.42    329.70  17124.09  88888.00
2020-02-07 02:04:44.000 038     33836.42    329.70  17124.13  88888.00
2020-02-07 02:04:45.000 038     33836.42    329.68  17124.13  37924.11
2020-02-07 02:04:46.000 038     33836.43    329.74  17124.16  88888.00
2020-02-07 02:04:47.000 038     33836.43    329.76  17124.17  88888.00
2020-02-07 02:04:48.000 038     33836.43    329.69  17124.15  88888.00
2020-02-07 02:04:49.000 038     33836.42    329.66  17124.14  88888.00
2020-02-07 02:04:50.000 038     33836.41    329.64  17124.16  37924.05
2020-02-07 02:04:51.000 038     33836.38    329.62  17124.17  88888.00
2020-02-07 02:04:52.000 038     33836.40    329.63  17124.17  88888.00
2020-02-07 02:04:53.000 038     33836.43    329.68  17124.12  88888.00
2020-02-07 02:04:54.000 038     33836.39    329.68  17124.10  88888.00
2020-02-07 02:04:55.000 038     33836.38    329.68  17124.13  37923.91
2020-02-07 02:04:56.000 038     33836.43    329.67  17124.18  88888.00
2020-02-07 02:04:57.000 038     33836.47    329.63  17124.14  88888.00
2020-02-07 02:04:58.000 038     33836.48    329.60  17124.12  88888.00
2020-02-07 02:04:59.000 038     33836.49    329.60  17124.17  88888.00
2020-02-07 02:05:00.000 038     33836.51    329.61  17124.16  37924.02
2020-02-07 02:05:01.000 038     33836.50    329.60  17124.16  88888.00
2020-02-07 02:05:02.000 038     33836.51    329.59  17124.17  88888.00
2020-02-07 02:05:03.000 038     33836.56    329.57  17124.19  88888.00
2020-02-07 02:05:04.000 038     33836.59    329.55  17124.22  88888.00
2020-02-07 02:05:05.000 038     33836.60    329.49  17124.16  37924.00
2020-02-07 02:05:06.000 038     33836.61    329.47  17124.13  88888.00
2020-02-07 02:05:07.000 038     33836.64    329.44  17124.08  88888.00
2020-02-07 02:05:08.000 038     33836.68    329.44  17124.07  88888.00
2020-02-07 02:05:09.000 038     33836.68    329.47  17124.06  88888.00
2020-02-07 02:05:10.000 038     33836.71    329.46  17124.07  37924.16
2020-02-07 02:05:11.000 038     33836.74    329.42  17124.08  88888.00
2020-02-07 02:05:12.000 038     33836.75    329.43  17124.09  88888.00
2020-02-07 02:05:13.000 038     33836.77    329.44  17124.09  88888.00
2020-02-07 02:05:14.000 038     33836.76    329.42  17124.02  88888.00
2020-02-07 02:05:15.000 038     33836.78    329.47  17124.02  37924.24
2020-02-07 02:05:16.000 038     33836.82    329.42  17124.01  88888.00
2020-02-07 02:05:17.000 038     33836.85    329.42  17124.02  88888.00
2020-02-07 02:05:18.000 038     33836.86    329.36  17124.06  88888.00
2020-02-07 02:05:19.000 038     33836.82    329.34  17124.01  88888.00
2020-02-07 02:05:20.000 038     33836.82    329.34  17124.01  37924.40
2020-02-07 02:05:21.000 038     33836.84    329.38  17124.03  88888.00
2020-02-07 02:05:22.000 038     33836.85    329.39  17124.04  88888.00
2020-02-07 02:05:23.000 038     33836.91    329.34  17124.02  88888.00
2020-02-07 02:05:24.000 038     33836.95    329.36  17124.03  88888.00
2020-02-07 02:05:25.000 038     33836.93    329.31  17124.03  37924.42
2020-02-07 02:05:26.000 038     33836.95    329.30  17124.04  88888.00
2020-02-07 02:05:27.000 038     33836.95    329.26  17124.01  88888.00
2020-02-07 02:05:28.000 038     33836.99    329.24  17123.95  88888.00
2020-02-07 02:05:29.000 038     33836.98    329.25  17123.97  88888.00
2020-02-07 02:05:30.000 038     33837.02    329.26  17124.03  37924.45
2020-02-07 02:05:31.000 038     33837.04    329.26  17124.02  88888.00
2020-02-07 02:05:32.000 038     33837.04    329.23  17124.01  88888.00
2020-02-07 02:05:33.000 038     33837.03    329.21  17124.04  88888.00
2020-02-07 02:05:34.000 038     33837.02    329.22  17124.05  88888.00
2020-02-07 02:05:35.000 038     33837.06    329.21  17124.07  37924.57
2020-02-07 02:05:36.000 038     33837.06    329.19  17124.06  88888.00
2020-02-07 02:05:37.000 038     33837.13    329.18  17124.05  88888.00
2020-02-07 02:05:38.000 038     33837.14    329.21  17124.10  88888.00
2020-02-07 02:05:39.000 038     33837.14    329.19  17124.11  88888.00
2020-02-07 02:05:40.000 038     33837.17    329.17  17124.10  37924.69
2020-02-07 02:05:41.000 038     33837.19    329.18  17124.06  88888.00
2020-02-07 02:05:42.000 038     33837.19    329.16  17124.04  88888.00
2020-02-07 02:05:43.000 038     33837.21    329.16  17124.05  88888.00
2020-02-07 02:05:44.000 038     33837.19    329.11  17124.02  88888.00
2020-02-07 02:05:45.000 038     33837.20    329.08  17124.02  37924.65
2020-02-07 02:05:46.000 038     33837.22    329.07  17124.03  88888.00
2020-02-07 02:05:47.000 038     33837.20    329.05  17124.04  88888.00
2020-02-07 02:05:48.000 038     33837.21    329.01  17124.02  88888.00
2020-02-07 02:05:49.000 038     33837.19    328.99  17124.02  88888.00
2020-02-07 02:05:50.000 038     33837.20    328.97  17124.05  37924.78
2020-02-07 02:05:51.000 038     33837.20    328.96  17124.04  88888.00
2020-02-07 02:05:52.000 038     33837.16    328.96  17124.02  88888.00
2020-02-07 02:05:53.000 038     33837.16    328.94  17124.01  88888.00
2020-02-07 02:05:54.000 038     33837.13    328.93  17123.99  88888.00
2020-02-07 02:05:55.000 038     33837.13    328.94  17124.02  37924.71
2020-02-07 02:05:56.000 038     33837.11    328.91  17124.06  88888.00
2020-02-07 02:05:57.000 038     33837.10    328.93  17124.07  88888.00
2020-02-07 02:05:58.000 038     33837.10    328.90  17124.04  88888.00
2020-02-07 02:05:59.000 038     33837.08    328.90  17124.06  88888.00
2020-02-07 02:06:00.000 038     33837.08    328.89  17124.08  37924.74
2020-02-07 02:06:01.000 038     33837.09    328.84  17124.05  88888.00
2020-02-07 02:06:02.000 038     33837.12    328.82  17124.06  88888.00
2020-02-07 02:06:03.000 038     33837.13    328.81  17124.06  88888.00
2020-02-07 02:06:04.000 038     33837.12    328.76  17124.06  88888.00
2020-02-07 02:06:05.000 038     33837.13    328.75  17124.06  37924.65
2020-02-07 02:06:06.000 038     33837.11    328.74  17124.06  88888.00
2020-02-07 02:06:07.000 038     33837.13    328.72  17124.06  88888.00
2020-02-07 02:06:08.000 038     33837.12    328.70  17124.04  88888.00
2020-02-07 02:06:09.000 038     33837.15    328.70  17124.04  88888.00
2020-02-07 02:06:10.000 038     33837.11    328.69  17124.03  37924.72
2020-02-07 02:06:11.000 038     33837.15    328.66  17124.02  88888.00
2020-02-07 02:06:12.000 038     33837.18    328.67  17124.02  88888.00
2020-02-07 02:06:13.000 038     33837.21    328.64  17124.02  88888.00
2020-02-07 02:06:14.000 038     33837.22    328.60  17124.03  88888.00
2020-02-07 02:06:15.000 038     33837.23    328.52  17124.03  37924.75
2020-02-07 02:06:16.000 038     33837.24    328.52  17124.03  88888.00
2020-02-07 02:06:17.000 038     33837.25    328.52  17124.03  88888.00
2020-02-07 02:06:18.000 038     33837.26    328.48  17124.04  88888.00
2020-02-07 02:06:19.000 038     33837.30    328.51  17124.06  88888.00
2020-02-07 02:06:20.000 038     33837.32    328.49  17124.09  37924.66
2020-02-07 02:06:21.000 038     33837.33    328.43  17124.11  88888.00
2020-02-07 02:06:22.000 038     33837.32    328.40  17124.08  88888.00
2020-02-07 02:06:23.000 038     33837.30    328.36  17124.06  88888.00
2020-02-07 02:06:24.000 038     33837.29    328.32  17124.02  88888.00
2020-02-07 02:06:25.000 038     33837.30    328.28  17124.04  37924.82
2020-02-07 02:06:26.000 038     33837.34    328.26  17124.03  88888.00
2020-02-07 02:06:27.000 038     33837.38    328.24  17124.04  88888.00
2020-02-07 02:06:28.000 038     33837.36    328.24  17124.02  88888.00
2020-02-07 02:06:29.000 038     33837.38    328.20  17124.05  88888.00
2020-02-07 02:06:30.000 038     33837.41    328.21  17124.07  37924.86
2020-02-07 02:06:31.000 038     33837.42    328.20  17124.04  88888.00
2020-02-07 02:06:32.000 038     33837.40    328.14  17124.00  88888.00
2020-02-07 02:06:33.000 038     33837.44    328.13  17124.03  88888.00
2020-02-07 02:06:34.000 038     33837.48    328.14  17124.06  88888.00
2020-02-07 02:06:35.000 038     33837.46    328.13  17124.08  37924.84
2020-02-07 02:06:36.000 038     33837.50    328.07  17124.09  88888.00
2020-02-07 02:06:37.000 038     33837.46    328.03  17124.06  88888.00
2020-02-07 02:06:38.000 038     33837.47    328.02  17124.01  88888.00
2020-02-07 02:06:39.000 038     33837.48    328.01  17123.99  88888.00
2020-02-07 02:06:40.000 038     33837.48    327.96  17124.04  37924.87
2020-02-07 02:06:41.000 038     33837.49    327.95  17124.05  88888.00
2020-02-07 02:06:42.000 038     33837.45    327.95  17124.05  88888.00
2020-02-07 02:06:43.000 038     33837.43    327.91  17124.08  88888.00
2020-02-07 02:06:44.000 038     33837.43    327.87  17124.07  88888.00
2020-02-07 02:06:45.000 038     33837.42    327.85  17124.10  37925.00
2020-02-07 02:06:46.000 038     33837.42    327.82  17124.08  88888.00
2020-02-07 02:06:47.000 038     33837.36    327.82  17124.05  88888.00
2020-02-07 02:06:48.000 038     33837.36    327.79  17124.06  88888.00
2020-02-07 02:06:49.000 038     33837.38    327.79  17124.08  88888.00
2020-02-07 02:06:50.000 038     33837.38    327.78  17124.07  37924.93
2020-02-07 02:06:51.000 038     33837.42    327.77  17124.11  88888.00
2020-02-07 02:06:52.000 038     33837.42    327.75  17124.09  88888.00
2020-02-07 02:06:53.000 038     33837.39    327.71  17124.06  88888.00
2020-02-07 02:06:54.000 038     33837.40    327.69  17124.07  88888.00
2020-02-07 02:06:55.000 038     33837.40    327.63  17124.06  37924.81
2020-02-07 02:06:56.000 038     33837.37    327.63  17124.08  88888.00
2020-02-07 02:06:57.000 038     33837.39    327.64  17124.11  88888.00
2020-02-07 02:06:58.000 038     33837.34    327.64  17124.10  88888.00
2020-02-07 02:06:59.000 038     33837.28    327.66  17124.10  88888.00
2020-02-07 02:07:00.000 038     33837.25    327.60  17124.12  37924.91
2020-02-07 02:07:01.000 038     33837.30    327.58  17124.09  88888.00
2020-02-07 02:07:02.000 038     33837.30    327.56  17124.07  88888.00
2020-02-07 02:07:03.000 038     33837.30    327.56  17124.12  88888.00
2020-02-07 02:07:04.000 038     33837.26    327.51  17124.12  88888.00
2020-02-07 02:07:05.000 038     33837.24    327.51  17124.13  37924.88
2020-02-07 02:07:06.000 038     33837.22    327.49  17124.16  88888.00
2020-02-07 02:07:07.000 038     33837.23    327.46  17124.17  88888.00
2020-02-07 02:07:08.000 038     33837.21    327.44  17124.19  88888.00
2020-02-07 02:07:09.000 038     33837.17    327.40  17124.18  88888.00
2020-02-07 02:07:10.000 038     33837.20    327.41  17124.11  37924.81
2020-02-07 02:07:11.000 038     33837.25    327.42  17124.09  88888.00
2020-02-07 02:07:12.000 038     33837.25    327.42  17124.08  88888.00
2020-02-07 02:07:13.000 038     33837.28    327.41  17124.08  88888.00
2020-02-07 02:07:14.000 038     33837.29    327.39  17124.11  88888.00
2020-02-07 02:07:15.000 038     33837.30    327.39  17124.11  37924.83
2020-02-07 02:07:16.000 038     33837.27    327.31  17124.10  88888.00
2020-02-07 02:07:17.000 038     33837.29    327.29  17124.13  88888.00
2020-02-07 02:07:18.000 038     33837.31    327.30  17124.13  88888.00
2020-02-07 02:07:19.000 038     33837.32    327.27  17124.15  88888.00
2020-02-07 02:07:20.000 038     33837.29    327.20  17124.14  37924.87
2020-02-07 02:07:21.000 038     33837.29    327.16  17124.13  88888.00
2020-02-07 02:07:22.000 038     33837.29    327.18  17124.18  88888.00
2020-02-07 02:07:23.000 038     33837.33    327.19  17124.18  88888.00
2020-02-07 02:07:24.000 038     33837.35    327.16  17124.16  88888.00
2020-02-07 02:07:25.000 038     33837.35    327.13  17124.15  37924.80
2020-02-07 02:07:26.000 038     33837.29    327.11  17124.14  88888.00
2020-02-07 02:07:27.000 038     33837.25    327.13  17124.15  88888.00
2020-02-07 02:07:28.000 038     33837.26    327.13  17124.15  88888.00
2020-02-07 02:07:29.000 038     33837.27    327.12  17124.17  88888.00
2020-02-07 02:07:30.000 038     33837.24    327.09  17124.19  37924.71
2020-02-07 02:07:31.000 038     33837.20    327.05  17124.20  88888.00
2020-02-07 02:07:32.000 038     33837.18    327.05  17124.20  88888.00
2020-02-07 02:07:33.000 038     33837.18    327.09  17124.19  88888.00
2020-02-07 02:07:34.000 038     33837.16    327.03  17124.18  88888.00
2020-02-07 02:07:35.000 038     33837.14    327.06  17124.20  37924.71
2020-02-07 02:07:36.000 038     33837.11    327.05  17124.19  88888.00
2020-02-07 02:07:37.000 038     33837.07    327.01  17124.19  88888.00
2020-02-07 02:07:38.000 038     33837.05    326.99  17124.24  88888.00
2020-02-07 02:07:39.000 038     33837.05    326.99  17124.23  88888.00
2020-02-07 02:07:40.000 038     33837.00    326.99  17124.23  37924.59
2020-02-07 02:07:41.000 038     33836.98    326.98  17124.23  88888.00
2020-02-07 02:07:42.000 038     33836.95    326.97  17124.21  88888.00
2020-02-07 02:07:43.000 038     33836.92    326.95  17124.19  88888.00
2020-02-07 02:07:44.000 038     33836.91    326.96  17124.18  88888.00
2020-02-07 02:07:45.000 038     33836.91    326.92  17124.19  37924.59
2020-02-07 02:07:46.000 038     33836.89    326.88  17124.17  88888.00
2020-02-07 02:07:47.000 038     33836.93    326.91  17124.17  88888.00
2020-02-07 02:07:48.000 038     33836.87    326.87  17124.18  88888.00
2020-02-07 02:07:49.000 038     33836.81    326.83  17124.19  88888.00
2020-02-07 02:07:50.000 038     33836.79    326.85  17124.16  37924.59
2020-02-07 02:07:51.000 038     33836.77    326.86  17124.18  88888.00
2020-02-07 02:07:52.000 038     33836.75    326.85  17124.22  88888.00
2020-02-07 02:07:53.000 038     33836.69    326.85  17124.25  88888.00
2020-02-07 02:07:54.000 038     33836.70    326.83  17124.24  88888.00
2020-02-07 02:07:55.000 038     33836.68    326.82  17124.25  37924.41
2020-02-07 02:07:56.000 038     33836.67    326.82  17124.27  88888.00
2020-02-07 02:07:57.000 038     33836.65    326.82  17124.28  88888.00
2020-02-07 02:07:58.000 038     33836.63    326.82  17124.26  88888.00
2020-02-07 02:07:59.000 038     33836.61    326.82  17124.29  88888.00
2020-02-07 02:08:00.000 038     33836.58    326.82  17124.27  37924.33
2020-02-07 02:08:01.000 038     33836.58    326.83  17124.26  88888.00
2020-02-07 02:08:02.000 038     33836.54    326.87  17124.29  88888.00
2020-02-07 02:08:03.000 038     33836.52    326.85  17124.31  88888.00
2020-02-07 02:08:04.000 038     33836.48    326.89  17124.31  88888.00
2020-02-07 02:08:05.000 038     33836.50    326.93  17124.28  37924.14
2020-02-07 02:08:06.000 038     33836.53    326.92  17124.28  88888.00
2020-02-07 02:08:07.000 038     33836.55    326.88  17124.31  88888.00
2020-02-07 02:08:08.000 038     33836.54    326.87  17124.31  88888.00
2020-02-07 02:08:09.000 038     33836.56    326.84  17124.29  88888.00
2020-02-07 02:08:10.000 038     33836.55    326.81  17124.30  37924.21
2020-02-07 02:08:11.000 038     33836.58    326.77  17124.30  88888.00
2020-02-07 02:08:12.000 038     33836.63    326.76  17124.30  88888.00
2020-02-07 02:08:13.000 038     33836.64    326.75  17124.26  88888.00
2020-02-07 02:08:14.000 038     33836.67    326.71  17124.27  88888.00
2020-02-07 02:08:15.000 038     33836.68    326.74  17124.28  37924.19
2020-02-07 02:08:16.000 038     33836.70    326.74  17124.31  88888.00
2020-02-07 02:08:17.000 038     33836.69    326.70  17124.30  88888.00
2020-02-07 02:08:18.000 038     33836.66    326.73  17124.29  88888.00
2020-02-07 02:08:19.000 038     33836.67    326.75  17124.29  88888.00
2020-02-07 02:08:20.000 038     33836.69    326.75  17124.27  37924.33
2020-02-07 02:08:21.000 038     33836.72    326.74  17124.32  88888.00
2020-02-07 02:08:22.000 038     33836.72    326.73  17124.29  88888.00
2020-02-07 02:08:23.000 038     33836.71    326.71  17124.28  88888.00
2020-02-07 02:08:24.000 038     33836.75    326.72  17124.26  88888.00
2020-02-07 02:08:25.000 038     33836.77    326.68  17124.27  37924.42
2020-02-07 02:08:26.000 038     33836.75    326.70  17124.22  88888.00
2020-02-07 02:08:27.000 038     33836.73    326.67  17124.23  88888.00
2020-02-07 02:08:28.000 038     33836.71    326.66  17124.25  88888.00
2020-02-07 02:08:29.000 038     33836.72    326.67  17124.24  88888.00
2020-02-07 02:08:30.000 038     33836.73    326.70  17124.25  37924.39
2020-02-07 02:08:31.000 038     33836.73    326.72  17124.25  88888.00
2020-02-07 02:08:32.000 038     33836.74    326.70  17124.27  88888.00
2020-02-07 02:08:33.000 038     33836.67    326.71  17124.28  88888.00
2020-02-07 02:08:34.000 038     33836.67    326.71  17124.26  88888.00
2020-02-07 02:08:35.000 038     33836.69    326.72  17124.26  37924.38
2020-02-07 02:08:36.000 038     33836.69    326.74  17124.28  88888.00
2020-02-07 02:08:37.000 038     33836.69    326.73  17124.28  88888.00
2020-02-07 02:08:38.000 038     33836.69    326.70  17124.30  88888.00
2020-02-07 02:08:39.000 038     33836.72    326.72  17124.31  88888.00
2020-02-07 02:08:40.000 038     33836.68    326.70  17124.33  37924.24
2020-02-07 02:08:41.000 038     33836.69    326.65  17124.29  88888.00
2020-02-07 02:08:42.000 038     33836.72    326.67  17124.28  88888.00
2020-02-07 02:08:43.000 038     33836.72    326.68  17124.33  88888.00
2020-02-07 02:08:44.000 038     33836.64    326.67  17124.34  88888.00
2020-02-07 02:08:45.000 038     33836.65    326.70  17124.33  37924.23
2020-02-07 02:08:46.000 038     33836.61    326.67  17124.31  88888.00
2020-02-07 02:08:47.000 038     33836.55    326.63  17124.32  88888.00
2020-02-07 02:08:48.000 038     33836.55    326.65  17124.32  88888.00
2020-02-07 02:08:49.000 038     33836.50    326.67  17124.34  88888.00
2020-02-07 02:08:50.000 038     33836.45    326.64  17124.32  37924.20
2020-02-07 02:08:51.000 038     33836.48    326.61  17124.33  88888.00
2020-02-07 02:08:52.000 038     33836.49    326.61  17124.35  88888.00
2020-02-07 02:08:53.000 038     33836.49    326.57  17124.37  88888.00
2020-02-07 02:08:54.000 038     33836.45    326.55  17124.33  88888.00
2020-02-07 02:08:55.000 038     33836.42    326.60  17124.35  37924.19
2020-02-07 02:08:56.000 038     33836.39    326.59  17124.33  88888.00
2020-02-07 02:08:57.000 038     33836.38    326.62  17124.32  88888.00
2020-02-07 02:08:58.000 038     33836.40    326.57  17124.32  88888.00
2020-02-07 02:08:59.000 038     33836.40    326.56  17124.34  88888.00
2020-02-07 02:09:00.000 038     33836.39    326.58  17124.30  37924.03
2020-02-07 02:09:01.000 038     33836.36    326.59  17124.30  88888.00
2020-02-07 02:09:02.000 038     33836.35    326.59  17124.32  88888.00
2020-02-07 02:09:03.000 038     33836.29    326.61  17124.33  88888.00
2020-02-07 02:09:04.000 038     33836.29    326.59  17124.33  88888.00
2020-02-07 02:09:05.000 038     33836.28    326.56  17124.33  37924.05
2020-02-07 02:09:06.000 038     33836.24    326.56  17124.35  88888.00
2020-02-07 02:09:07.000 038     33836.21    326.54  17124.35  88888.00
2020-02-07 02:09:08.000 038     33836.23    326.54  17124.35  88888.00
2020-02-07 02:09:09.000 038     33836.23    326.55  17124.36  88888.00
2020-02-07 02:09:10.000 038     33836.23    326.56  17124.30  37924.00
2020-02-07 02:09:11.000 038     33836.21    326.59  17124.26  88888.00
2020-02-07 02:09:12.000 038     33836.19    326.59  17124.30  88888.00
2020-02-07 02:09:13.000 038     33836.13    326.57  17124.31  88888.00
2020-02-07 02:09:14.000 038     33836.11    326.57  17124.30  88888.00
2020-02-07 02:09:15.000 038     33836.05    326.56  17124.28  37923.91
2020-02-07 02:09:16.000 038     33836.00    326.56  17124.30  88888.00
2020-02-07 02:09:17.000 038     33835.94    326.57  17124.32  88888.00
2020-02-07 02:09:18.000 038     33835.92    326.56  17124.32  88888.00
2020-02-07 02:09:19.000 038     33835.89    326.55  17124.29  88888.00
2020-02-07 02:09:20.000 038     33835.91    326.58  17124.34  37923.77
2020-02-07 02:09:21.000 038     33835.88    326.56  17124.37  88888.00
2020-02-07 02:09:22.000 038     33835.87    326.51  17124.35  88888.00
2020-02-07 02:09:23.000 038     33835.79    326.50  17124.34  88888.00
2020-02-07 02:09:24.000 038     33835.76    326.51  17124.35  88888.00
2020-02-07 02:09:25.000 038     33835.79    326.51  17124.40  37923.54
2020-02-07 02:09:26.000 038     33835.80    326.53  17124.42  88888.00
2020-02-07 02:09:27.000 038     33835.74    326.50  17124.38  88888.00
2020-02-07 02:09:28.000 038     33835.70    326.52  17124.39  88888.00
2020-02-07 02:09:29.000 038     33835.68    326.53  17124.38  88888.00
2020-02-07 02:09:30.000 038     33835.70    326.56  17124.41  37923.44
2020-02-07 02:09:31.000 038     33835.65    326.58  17124.34  88888.00
2020-02-07 02:09:32.000 038     33835.64    326.56  17124.38  88888.00
2020-02-07 02:09:33.000 038     33835.60    326.57  17124.40  88888.00
2020-02-07 02:09:34.000 038     33835.62    326.56  17124.38  88888.00
2020-02-07 02:09:35.000 038     33835.65    326.56  17124.33  37923.44
2020-02-07 02:09:36.000 038     33835.64    326.52  17124.36  88888.00
2020-02-07 02:09:37.000 038     33835.65    326.57  17124.38  88888.00
2020-02-07 02:09:38.000 038     33835.65    326.56  17124.41  88888.00
2020-02-07 02:09:39.000 038     33835.66    326.55  17124.41  88888.00
2020-02-07 02:09:40.000 038     33835.67    326.56  17124.42  37923.51
2020-02-07 02:09:41.000 038     33835.71    326.55  17124.44  88888.00
2020-02-07 02:09:42.000 038     33835.73    326.55  17124.45  88888.00
2020-02-07 02:09:43.000 038     33835.72    326.56  17124.42  88888.00
2020-02-07 02:09:44.000 038     33835.70    326.57  17124.38  88888.00
2020-02-07 02:09:45.000 038     33835.72    326.57  17124.36  37923.44
2020-02-07 02:09:46.000 038     33835.78    326.56  17124.35  88888.00
2020-02-07 02:09:47.000 038     33835.77    326.55  17124.37  88888.00
2020-02-07 02:09:48.000 038     33835.78    326.57  17124.36  88888.00
2020-02-07 02:09:49.000 038     33835.83    326.58  17124.38  88888.00
2020-02-07 02:09:50.000 038     33835.82    326.56  17124.35  37923.62
2020-02-07 02:09:51.000 038     33835.86    326.56  17124.38  88888.00
2020-02-07 02:09:52.000 038     33835.87    326.57  17124.40  88888.00
2020-02-07 02:09:53.000 038     33835.88    326.58  17124.41  88888.00
2020-02-07 02:09:54.000 038     33835.85    326.57  17124.44  88888.00
2020-02-07 02:09:55.000 038     33835.85    326.55  17124.42  37923.67
2020-02-07 02:09:56.000 038     33835.85    326.54  17124.40  88888.00
2020-02-07 02:09:57.000 038     33835.86    326.53  17124.39  88888.00
2020-02-07 02:09:58.000 038     33835.83    326.57  17124.37  88888.00
2020-02-07 02:09:59.000 038     33835.85    326.59  17124.33  88888.00
2020-02-07 02:10:00.000 038     33835.86    326.63  17124.36  37923.61
2020-02-07 02:10:01.000 038     33835.87    326.64  17124.36  88888.00
2020-02-07 02:10:02.000 038     33835.91    326.61  17124.38  88888.00
2020-02-07 02:10:03.000 038     33835.89    326.64  17124.40  88888.00
2020-02-07 02:10:04.000 038     33835.87    326.61  17124.37  88888.00
2020-02-07 02:10:05.000 038     33835.85    326.54  17124.40  37923.56
2020-02-07 02:10:06.000 038     33835.84    326.59  17124.38  88888.00
2020-02-07 02:10:07.000 038     33835.84    326.60  17124.34  88888.00
2020-02-07 02:10:08.000 038     33835.82    326.64  17124.36  88888.00
2020-02-07 02:10:09.000 038     33835.78    326.67  17124.41  88888.00
2020-02-07 02:10:10.000 038     33835.76    326.65  17124.37  37923.52
2020-02-07 02:10:11.000 038     33835.77    326.64  17124.38  88888.00
2020-02-07 02:10:12.000 038     33835.75    326.65  17124.38  88888.00
2020-02-07 02:10:13.000 038     33835.73    326.69  17124.39  88888.00
2020-02-07 02:10:14.000 038     33835.73    326.70  17124.39  88888.00
2020-02-07 02:10:15.000 038     33835.72    326.66  17124.38  37923.44
2020-02-07 02:10:16.000 038     33835.66    326.69  17124.35  88888.00
2020-02-07 02:10:17.000 038     33835.66    326.69  17124.37  88888.00
2020-02-07 02:10:18.000 038     33835.64    326.70  17124.35  88888.00
2020-02-07 02:10:19.000 038     33835.67    326.71  17124.40  88888.00
2020-02-07 02:10:20.000 038     33835.70    326.73  17124.40  37923.41
2020-02-07 02:10:21.000 038     33835.67    326.77  17124.41  88888.00
2020-02-07 02:10:22.000 038     33835.64    326.80  17124.41  88888.00
2020-02-07 02:10:23.000 038     33835.66    326.80  17124.40  88888.00
2020-02-07 02:10:24.000 038     33835.62    326.79  17124.40  88888.00
2020-02-07 02:10:25.000 038     33835.62    326.79  17124.39  37923.34
2020-02-07 02:10:26.000 038     33835.62    326.79  17124.40  88888.00
2020-02-07 02:10:27.000 038     33835.61    326.80  17124.39  88888.00
2020-02-07 02:10:28.000 038     33835.62    326.82  17124.38  88888.00
2020-02-07 02:10:29.000 038     33835.63    326.81  17124.41  88888.00
2020-02-07 02:10:30.000 038     33835.64    326.81  17124.37  37923.34
2020-02-07 02:10:31.000 038     33835.62    326.84  17124.37  88888.00
2020-02-07 02:10:32.000 038     33835.62    326.86  17124.40  88888.00
2020-02-07 02:10:33.000 038     33835.63    326.88  17124.40  88888.00
2020-02-07 02:10:34.000 038     33835.66    326.89  17124.46  88888.00
2020-02-07 02:10:35.000 038     33835.71    326.88  17124.41  37923.35
2020-02-07 02:10:36.000 038     33835.72    326.88  17124.36  88888.00
2020-02-07 02:10:37.000 038     33835.68    326.93  17124.38  88888.00
2020-02-07 02:10:38.000 038     33835.67    326.89  17124.35  88888.00
2020-02-07 02:10:39.000 038     33835.69    326.88  17124.35  88888.00
2020-02-07 02:10:40.000 038     33835.71    326.90  17124.37  37923.43
2020-02-07 02:10:41.000 038     33835.77    326.92  17124.35  88888.00
2020-02-07 02:10:42.000 038     33835.79    326.93  17124.37  88888.00
2020-02-07 02:10:43.000 038     33835.80    326.98  17124.41  88888.00
2020-02-07 02:10:44.000 038     33835.84    326.96  17124.38  88888.00
2020-02-07 02:10:45.000 038     33835.90    326.93  17124.37  37923.51
2020-02-07 02:10:46.000 038     33835.94    326.93  17124.36  88888.00
2020-02-07 02:10:47.000 038     33835.94    326.92  17124.36  88888.00
2020-02-07 02:10:48.000 038     33835.88    326.89  17124.38  88888.00
2020-02-07 02:10:49.000 038     33835.89    326.88  17124.36  88888.00
2020-02-07 02:10:50.000 038     33835.90    326.89  17124.32  37923.51
2020-02-07 02:10:51.000 038     33835.93    326.91  17124.31  88888.00
2020-02-07 02:10:52.000 038     33835.95    326.93  17124.33  88888.00
2020-02-07 02:10:53.000 038     33835.95    326.92  17124.37  88888.00
2020-02-07 02:10:54.000 038     33835.97    326.92  17124.35  88888.00
2020-02-07 02:10:55.000 038     33835.99    326.91  17124.39  37923.66
2020-02-07 02:10:56.000 038     33835.99    326.93  17124.39  88888.00
2020-02-07 02:10:57.000 038     33835.98    326.98  17124.38  88888.00
2020-02-07 02:10:58.000 038     33835.99    326.97  17124.39  88888.00
2020-02-07 02:10:59.000 038     33835.96    326.96  17124.40  88888.00
2020-02-07 02:11:00.000 038     33835.96    326.99  17124.36  37923.58
2020-02-07 02:11:01.000 038     33835.95    326.99  17124.34  88888.00
2020-02-07 02:11:02.000 038     33835.90    327.00  17124.39  88888.00
2020-02-07 02:11:03.000 038     33835.86    327.00  17124.37  88888.00
2020-02-07 02:11:04.000 038     33835.86    327.00  17124.37  88888.00
2020-02-07 02:11:05.000 038     33835.85    327.01  17124.37  37923.62
2020-02-07 02:11:06.000 038     33835.87    327.03  17124.37  88888.00
2020-02-07 02:11:07.000 038     33835.84    327.00  17124.41  88888.00
2020-02-07 02:11:08.000 038     33835.86    326.99  17124.40  88888.00
2020-02-07 02:11:09.000 038     33835.80    326.96  17124.42  88888.00
2020-02-07 02:11:10.000 038     33835.78    326.99  17124.45  37923.62
2020-02-07 02:11:11.000 038     33835.80    327.00  17124.45  88888.00
2020-02-07 02:11:12.000 038     33835.77    326.94  17124.44  88888.00
2020-02-07 02:11:13.000 038     33835.76    326.97  17124.43  88888.00
2020-02-07 02:11:14.000 038     33835.73    326.98  17124.43  88888.00
2020-02-07 02:11:15.000 038     33835.73    326.96  17124.43  37923.49
2020-02-07 02:11:16.000 038     33835.71    326.98  17124.41  88888.00
2020-02-07 02:11:17.000 038     33835.74    326.98  17124.38  88888.00
2020-02-07 02:11:18.000 038     33835.73    326.96  17124.42  88888.00
2020-02-07 02:11:19.000 038     33835.68    326.94  17124.38  88888.00
2020-02-07 02:11:20.000 038     33835.67    326.90  17124.40  37923.49
2020-02-07 02:11:21.000 038     33835.65    326.96  17124.39  88888.00
2020-02-07 02:11:22.000 038     33835.64    327.01  17124.40  88888.00
2020-02-07 02:11:23.000 038     33835.58    326.99  17124.42  88888.00
2020-02-07 02:11:24.000 038     33835.55    326.93  17124.43  88888.00
2020-02-07 02:11:25.000 038     33835.58    326.96  17124.40  37923.40
2020-02-07 02:11:26.000 038     33835.56    326.96  17124.39  88888.00
2020-02-07 02:11:27.000 038     33835.59    326.94  17124.40  88888.00
2020-02-07 02:11:28.000 038     33835.57    326.90  17124.41  88888.00
2020-02-07 02:11:29.000 038     33835.57    326.93  17124.38  88888.00
2020-02-07 02:11:30.000 038     33835.52    326.92  17124.35  37923.27
2020-02-07 02:11:31.000 038     33835.51    326.89  17124.36  88888.00
2020-02-07 02:11:32.000 038     33835.56    326.88  17124.38  88888.00
2020-02-07 02:11:33.000 038     33835.52    326.85  17124.42  88888.00
2020-02-07 02:11:34.000 038     33835.50    326.80  17124.43  88888.00
2020-02-07 02:11:35.000 038     33835.52    326.80  17124.44  37923.33
2020-02-07 02:11:36.000 038     33835.52    326.83  17124.42  88888.00
2020-02-07 02:11:37.000 038     33835.52    326.78  17124.40  88888.00
2020-02-07 02:11:38.000 038     33835.50    326.80  17124.38  88888.00
2020-02-07 02:11:39.000 038     33835.44    326.75  17124.33  88888.00
2020-02-07 02:11:40.000 038     33835.47    326.72  17124.35  37923.24
2020-02-07 02:11:41.000 038     33835.50    326.75  17124.35  88888.00
2020-02-07 02:11:42.000 038     33835.48    326.77  17124.36  88888.00
2020-02-07 02:11:43.000 038     33835.46    326.80  17124.35  88888.00
2020-02-07 02:11:44.000 038     33835.45    326.76  17124.37  88888.00
2020-02-07 02:11:45.000 038     33835.43    326.75  17124.40  37923.29
2020-02-07 02:11:46.000 038     33835.41    326.74  17124.37  88888.00
2020-02-07 02:11:47.000 038     33835.38    326.70  17124.35  88888.00
2020-02-07 02:11:48.000 038     33835.36    326.63  17124.35  88888.00
2020-02-07 02:11:49.000 038     33835.35    326.62  17124.40  88888.00
2020-02-07 02:11:50.000 038     33835.35    326.64  17124.44  37923.18
2020-02-07 02:11:51.000 038     33835.31    326.62  17124.43  88888.00
2020-02-07 02:11:52.000 038     33835.27    326.61  17124.47  88888.00
2020-02-07 02:11:53.000 038     33835.34    326.61  17124.46  88888.00
2020-02-07 02:11:54.000 038     33835.36    326.59  17124.44  88888.00
2020-02-07 02:11:55.000 038     33835.33    326.57  17124.43  37923.19
2020-02-07 02:11:56.000 038     33835.28    326.53  17124.45  88888.00
2020-02-07 02:11:57.000 038     33835.27    326.50  17124.43  88888.00
2020-02-07 02:11:58.000 038     33835.30    326.50  17124.41  88888.00
2020-02-07 02:11:59.000 038     33835.32    326.50  17124.44  88888.00
2020-02-07 02:12:00.000 038     33835.31    326.46  17124.42  37923.13
2020-02-07 02:12:01.000 038     33835.30    326.44  17124.37  88888.00
2020-02-07 02:12:02.000 038     33835.29    326.46  17124.40  88888.00
2020-02-07 02:12:03.000 038     33835.35    326.41  17124.41  88888.00
2020-02-07 02:12:04.000 038     33835.31    326.36  17124.40  88888.00
2020-02-07 02:12:05.000 038     33835.26    326.37  17124.40  37923.15
2020-02-07 02:12:06.000 038     33835.25    326.33  17124.44  88888.00
2020-02-07 02:12:07.000 038     33835.21    326.36  17124.43  88888.00
2020-02-07 02:12:08.000 038     33835.16    326.31  17124.42  88888.00
2020-02-07 02:12:09.000 038     33835.12    326.31  17124.42  88888.00
2020-02-07 02:12:10.000 038     33835.12    326.28  17124.42  37923.01
2020-02-07 02:12:11.000 038     33835.13    326.29  17124.41  88888.00
2020-02-07 02:12:12.000 038     33835.11    326.28  17124.41  88888.00
2020-02-07 02:12:13.000 038     33835.05    326.31  17124.40  88888.00
2020-02-07 02:12:14.000 038     33835.01    326.29  17124.40  88888.00
2020-02-07 02:12:15.000 038     33834.97    326.29  17124.42  37922.99
2020-02-07 02:12:16.000 038     33834.94    326.32  17124.45  88888.00
2020-02-07 02:12:17.000 038     33834.88    326.28  17124.45  88888.00
2020-02-07 02:12:18.000 038     33834.82    326.31  17124.43  88888.00
2020-02-07 02:12:19.000 038     33834.78    326.35  17124.44  88888.00
2020-02-07 02:12:20.000 038     33834.68    326.34  17124.44  37922.76
2020-02-07 02:12:21.000 038     33834.63    326.29  17124.47  88888.00
2020-02-07 02:12:22.000 038     33834.55    326.30  17124.49  88888.00
2020-02-07 02:12:23.000 038     33834.46    326.34  17124.51  88888.00
2020-02-07 02:12:24.000 038     33834.35    326.35  17124.51  88888.00
2020-02-07 02:12:25.000 038     33834.29    326.40  17124.50  37922.49
2020-02-07 02:12:26.000 038     33834.20    326.41  17124.52  88888.00
2020-02-07 02:12:27.000 038     33834.11    326.44  17124.49  88888.00
2020-02-07 02:12:28.000 038     33834.06    326.46  17124.49  88888.00
2020-02-07 02:12:29.000 038     33834.05    326.47  17124.53  88888.00
2020-02-07 02:12:30.000 038     33834.04    326.47  17124.51  37922.21
2020-02-07 02:12:31.000 038     33833.99    326.49  17124.51  88888.00
2020-02-07 02:12:32.000 038     33833.97    326.49  17124.54  88888.00
2020-02-07 02:12:33.000 038     33833.95    326.51  17124.55  88888.00
2020-02-07 02:12:34.000 038     33833.91    326.47  17124.51  88888.00
2020-02-07 02:12:35.000 038     33833.92    326.49  17124.51  37921.95
2020-02-07 02:12:36.000 038     33833.95    326.49  17124.50  88888.00
2020-02-07 02:12:37.000 038     33833.94    326.49  17124.53  88888.00
2020-02-07 02:12:38.000 038     33833.93    326.43  17124.56  88888.00
2020-02-07 02:12:39.000 038     33833.95    326.41  17124.58  88888.00
2020-02-07 02:12:40.000 038     33833.90    326.38  17124.59  37922.06
2020-02-07 02:12:41.000 038     33833.92    326.37  17124.50  88888.00
2020-02-07 02:12:42.000 038     33833.93    326.34  17124.51  88888.00
2020-02-07 02:12:43.000 038     33833.96    326.27  17124.53  88888.00
2020-02-07 02:12:44.000 038     33833.96    326.25  17124.50  88888.00
2020-02-07 02:12:45.000 038     33833.94    326.26  17124.52  37922.01
2020-02-07 02:12:46.000 038     33833.98    326.24  17124.52  88888.00
2020-02-07 02:12:47.000 038     33833.99    326.22  17124.52  88888.00
2020-02-07 02:12:48.000 038     33833.97    326.18  17124.51  88888.00
2020-02-07 02:12:49.000 038     33834.01    326.14  17124.51  88888.00
2020-02-07 02:12:50.000 038     33834.06    326.11  17124.50  37922.02
2020-02-07 02:12:51.000 038     33834.10    326.06  17124.48  88888.00
2020-02-07 02:12:52.000 038     33834.12    326.06  17124.51  88888.00
2020-02-07 02:12:53.000 038     33834.14    326.02  17124.52  88888.00
2020-02-07 02:12:54.000 038     33834.19    326.02  17124.54  88888.00
2020-02-07 02:12:55.000 038     33834.25    326.00  17124.51  37922.15
2020-02-07 02:12:56.000 038     33834.27    325.98  17124.49  88888.00
2020-02-07 02:12:57.000 038     33834.23    325.95  17124.49  88888.00
2020-02-07 02:12:58.000 038     33834.27    325.90  17124.51  88888.00
2020-02-07 02:12:59.000 038     33834.25    325.89  17124.50  88888.00
2020-02-07 02:13:00.000 038     33834.29    325.90  17124.48  37922.26
2020-02-07 02:13:01.000 038     33834.29    325.88  17124.48  88888.00
2020-02-07 02:13:02.000 038     33834.31    325.84  17124.49  88888.00
2020-02-07 02:13:03.000 038     33834.27    325.82  17124.48  88888.00
2020-02-07 02:13:04.000 038     33834.26    325.80  17124.47  88888.00
2020-02-07 02:13:05.000 038     33834.24    325.77  17124.46  37922.27
2020-02-07 02:13:06.000 038     33834.26    325.70  17124.43  88888.00
2020-02-07 02:13:07.000 038     33834.22    325.67  17124.46  88888.00
2020-02-07 02:13:08.000 038     33834.19    325.66  17124.49  88888.00
2020-02-07 02:13:09.000 038     33834.21    325.62  17124.52  88888.00
2020-02-07 02:13:10.000 038     33834.17    325.55  17124.51  37922.18
2020-02-07 02:13:11.000 038     33834.17    325.54  17124.52  88888.00
2020-02-07 02:13:12.000 038     33834.17    325.58  17124.55  88888.00
2020-02-07 02:13:13.000 038     33834.12    325.54  17124.55  88888.00
2020-02-07 02:13:14.000 038     33834.08    325.55  17124.50  88888.00
2020-02-07 02:13:15.000 038     33834.06    325.53  17124.51  37922.17
2020-02-07 02:13:16.000 038     33834.04    325.52  17124.51  88888.00
2020-02-07 02:13:17.000 038     33833.98    325.46  17124.50  88888.00
2020-02-07 02:13:18.000 038     33833.92    325.40  17124.53  88888.00
2020-02-07 02:13:19.000 038     33833.86    325.40  17124.56  88888.00
2020-02-07 02:13:20.000 038     33833.82    325.38  17124.57  37921.95
2020-02-07 02:13:21.000 038     33833.81    325.36  17124.56  88888.00
2020-02-07 02:13:22.000 038     33833.76    325.30  17124.55  88888.00
2020-02-07 02:13:23.000 038     33833.74    325.30  17124.57  88888.00
2020-02-07 02:13:24.000 038     33833.69    325.30  17124.55  88888.00
2020-02-07 02:13:25.000 038     33833.67    325.29  17124.55  37921.98
2020-02-07 02:13:26.000 038     33833.64    325.26  17124.57  88888.00
2020-02-07 02:13:27.000 038     33833.64    325.23  17124.56  88888.00
2020-02-07 02:13:28.000 038     33833.65    325.19  17124.54  88888.00
2020-02-07 02:13:29.000 038     33833.67    325.15  17124.52  88888.00
2020-02-07 02:13:30.000 038     33833.68    325.15  17124.58  37921.80
2020-02-07 02:13:31.000 038     33833.67    325.10  17124.58  88888.00
2020-02-07 02:13:32.000 038     33833.68    325.05  17124.55  88888.00
2020-02-07 02:13:33.000 038     33833.69    325.04  17124.56  88888.00
2020-02-07 02:13:34.000 038     33833.76    325.06  17124.58  88888.00
2020-02-07 02:13:35.000 038     33833.84    325.02  17124.60  37921.87
2020-02-07 02:13:36.000 038     33833.87    324.99  17124.59  88888.00
2020-02-07 02:13:37.000 038     33833.90    324.99  17124.57  88888.00
2020-02-07 02:13:38.000 038     33833.88    324.96  17124.55  88888.00
2020-02-07 02:13:39.000 038     33833.88    324.95  17124.57  88888.00
2020-02-07 02:13:40.000 038     33833.91    324.90  17124.57  37922.00
2020-02-07 02:13:41.000 038     33833.93    324.92  17124.58  88888.00
2020-02-07 02:13:42.000 038     33833.92    324.88  17124.63  88888.00
2020-02-07 02:13:43.000 038     33833.96    324.87  17124.64  88888.00
2020-02-07 02:13:44.000 038     33833.95    324.84  17124.61  88888.00
2020-02-07 02:13:45.000 038     33833.95    324.80  17124.57  37922.06
2020-02-07 02:13:46.000 038     33833.96    324.79  17124.58  88888.00
2020-02-07 02:13:47.000 038     33834.00    324.77  17124.63  88888.00
2020-02-07 02:13:48.000 038     33834.02    324.74  17124.61  88888.00
2020-02-07 02:13:49.000 038     33834.01    324.71  17124.59  88888.00
2020-02-07 02:13:50.000 038     33834.00    324.68  17124.61  37921.99
2020-02-07 02:13:51.000 038     33833.98    324.67  17124.60  88888.00
2020-02-07 02:13:52.000 038     33833.91    324.66  17124.58  88888.00
2020-02-07 02:13:53.000 038     33833.87    324.64  17124.58  88888.00
2020-02-07 02:13:54.000 038     33833.87    324.62  17124.61  88888.00
2020-02-07 02:13:55.000 038     33833.83    324.61  17124.65  37921.86
2020-02-07 02:13:56.000 038     33833.83    324.62  17124.64  88888.00
2020-02-07 02:13:57.000 038     33833.76    324.62  17124.65  88888.00
2020-02-07 02:13:58.000 038     33833.72    324.60  17124.66  88888.00
2020-02-07 02:13:59.000 038     33833.70    324.55  17124.70  88888.00
2020-02-07 02:14:00.000 038     33833.66    324.53  17124.71  37921.82
2020-02-07 02:14:01.000 038     33833.62    324.52  17124.74  88888.00
2020-02-07 02:14:02.000 038     33833.58    324.52  17124.71  88888.00
2020-02-07 02:14:03.000 038     33833.52    324.51  17124.73  88888.00
2020-02-07 02:14:04.000 038     33833.48    324.51  17124.69  88888.00
2020-02-07 02:14:05.000 038     33833.47    324.52  17124.69  37921.67
2020-02-07 02:14:06.000 038     33833.42    324.53  17124.68  88888.00
2020-02-07 02:14:07.000 038     33833.40    324.48  17124.68  88888.00
2020-02-07 02:14:08.000 038     33833.40    324.44  17124.67  88888.00
2020-02-07 02:14:09.000 038     33833.38    324.43  17124.65  88888.00
2020-02-07 02:14:10.000 038     33833.34    324.47  17124.68  37921.53
2020-02-07 02:14:11.000 038     33833.27    324.46  17124.72  88888.00
2020-02-07 02:14:12.000 038     33833.28    324.42  17124.69  88888.00
2020-02-07 02:14:13.000 038     33833.25    324.39  17124.68  88888.00
2020-02-07 02:14:14.000 038     33833.27    324.34  17124.67  88888.00
2020-02-07 02:14:15.000 038     33833.29    324.34  17124.66  37921.46
2020-02-07 02:14:16.000 038     33833.27    324.34  17124.68  88888.00
2020-02-07 02:14:17.000 038     33833.30    324.33  17124.68  88888.00
2020-02-07 02:14:18.000 038     33833.33    324.33  17124.68  88888.00
2020-02-07 02:14:19.000 038     33833.36    324.33  17124.65  88888.00
2020-02-07 02:14:20.000 038     33833.39    324.27  17124.67  37921.49
2020-02-07 02:14:21.000 038     33833.38    324.26  17124.65  88888.00
2020-02-07 02:14:22.000 038     33833.40    324.29  17124.63  88888.00
2020-02-07 02:14:23.000 038     33833.41    324.29  17124.64  88888.00
2020-02-07 02:14:24.000 038     33833.45    324.19  17124.68  88888.00
2020-02-07 02:14:25.000 038     33833.51    324.17  17124.70  37921.43
2020-02-07 02:14:26.000 038     33833.53    324.12  17124.67  88888.00
2020-02-07 02:14:27.000 038     33833.56    324.15  17124.67  88888.00
2020-02-07 02:14:28.000 038     33833.56    324.15  17124.64  88888.00
2020-02-07 02:14:29.000 038     33833.58    324.11  17124.64  88888.00
2020-02-07 02:14:30.000 038     33833.60    324.08  17124.67  37921.65
2020-02-07 02:14:31.000 038     33833.61    324.07  17124.69  88888.00
2020-02-07 02:14:32.000 038     33833.65    324.04  17124.70  88888.00
2020-02-07 02:14:33.000 038     33833.65    323.99  17124.68  88888.00
2020-02-07 02:14:34.000 038     33833.63    324.01  17124.65  88888.00
2020-02-07 02:14:35.000 038     33833.60    323.96  17124.65  37921.67
2020-02-07 02:14:36.000 038     33833.59    323.95  17124.67  88888.00
2020-02-07 02:14:37.000 038     33833.56    323.96  17124.70  88888.00
2020-02-07 02:14:38.000 038     33833.56    323.91  17124.70  88888.00
2020-02-07 02:14:39.000 038     33833.58    323.91  17124.67  88888.00
2020-02-07 02:14:40.000 038     33833.55    323.89  17124.69  37921.71
2020-02-07 02:14:41.000 038     33833.53    323.89  17124.69  88888.00
2020-02-07 02:14:42.000 038     33833.52    323.88  17124.69  88888.00
2020-02-07 02:14:43.000 038     33833.51    323.87  17124.68  88888.00
2020-02-07 02:14:44.000 038     33833.46    323.87  17124.68  88888.00
2020-02-07 02:14:45.000 038     33833.46    323.90  17124.73  37921.64
2020-02-07 02:14:46.000 038     33833.41    323.87  17124.70  88888.00
2020-02-07 02:14:47.000 038     33833.39    323.81  17124.72  88888.00
2020-02-07 02:14:48.000 038     33833.36    323.80  17124.76  88888.00
2020-02-07 02:14:49.000 038     33833.39    323.77  17124.76  88888.00
2020-02-07 02:14:50.000 038     33833.37    323.81  17124.74  37921.57
2020-02-07 02:14:51.000 038     33833.36    323.78  17124.68  88888.00
2020-02-07 02:14:52.000 038     33833.37    323.74  17124.72  88888.00
2020-02-07 02:14:53.000 038     33833.37    323.77  17124.71  88888.00
2020-02-07 02:14:54.000 038     33833.33    323.74  17124.72  88888.00
2020-02-07 02:14:55.000 038     33833.30    323.72  17124.71  37921.52
2020-02-07 02:14:56.000 038     33833.26    323.68  17124.72  88888.00
2020-02-07 02:14:57.000 038     33833.25    323.67  17124.77  88888.00
2020-02-07 02:14:58.000 038     33833.25    323.69  17124.77  88888.00
2020-02-07 02:14:59.000 038     33833.16    323.66  17124.77  88888.00
2020-02-07 02:15:00.000 038     33833.13    323.62  17124.79  37921.44
2020-02-07 02:15:01.000 038     33833.12    323.58  17124.80  88888.00
2020-02-07 02:15:02.000 038     33833.14    323.63  17124.82  88888.00
2020-02-07 02:15:03.000 038     33833.12    323.61  17124.80  88888.00
2020-02-07 02:15:04.000 038     33833.09    323.60  17124.84  88888.00
2020-02-07 02:15:05.000 038     33833.09    323.61  17124.83  37921.29
2020-02-07 02:15:06.000 038     33833.06    323.58  17124.82  88888.00
2020-02-07 02:15:07.000 038     33833.01    323.53  17124.84  88888.00
2020-02-07 02:15:08.000 038     33832.99    323.51  17124.83  88888.00
2020-02-07 02:15:09.000 038     33833.01    323.47  17124.77  88888.00
2020-02-07 02:15:10.000 038     33833.07    323.47  17124.78  37921.27
2020-02-07 02:15:11.000 038     33833.04    323.49  17124.80  88888.00
2020-02-07 02:15:12.000 038     33833.03    323.46  17124.78  88888.00
2020-02-07 02:15:13.000 038     33833.05    323.44  17124.78  88888.00
2020-02-07 02:15:14.000 038     33833.08    323.42  17124.81  88888.00
2020-02-07 02:15:15.000 038     33833.09    323.41  17124.83  37921.31
2020-02-07 02:15:16.000 038     33833.11    323.42  17124.86  88888.00
2020-02-07 02:15:17.000 038     33833.10    323.38  17124.87  88888.00
2020-02-07 02:15:18.000 038     33833.13    323.37  17124.85  88888.00
2020-02-07 02:15:19.000 038     33833.15    323.36  17124.84  88888.00
2020-02-07 02:15:20.000 038     33833.19    323.30  17124.85  37921.31
2020-02-07 02:15:21.000 038     33833.17    323.28  17124.86  88888.00
2020-02-07 02:15:22.000 038     33833.22    323.31  17124.86  88888.00
2020-02-07 02:15:23.000 038     33833.27    323.27  17124.81  88888.00
2020-02-07 02:15:24.000 038     33833.23    323.20  17124.80  88888.00
2020-02-07 02:15:25.000 038     33833.23    323.20  17124.80  37921.34
2020-02-07 02:15:26.000 038     33833.20    323.21  17124.77  88888.00
2020-02-07 02:15:27.000 038     33833.23    323.23  17124.79  88888.00
2020-02-07 02:15:28.000 038     33833.24    323.19  17124.82  88888.00
2020-02-07 02:15:29.000 038     33833.23    323.17  17124.82  88888.00
2020-02-07 02:15:30.000 038     33833.29    323.17  17124.82  37921.36
2020-02-07 02:15:31.000 038     33833.32    323.14  17124.82  88888.00
2020-02-07 02:15:32.000 038     33833.30    323.17  17124.81  88888.00
2020-02-07 02:15:33.000 038     33833.25    323.13  17124.81  88888.00
2020-02-07 02:15:34.000 038     33833.26    323.10  17124.85  88888.00
2020-02-07 02:15:35.000 038     33833.19    323.07  17124.84  37921.36
2020-02-07 02:15:36.000 038     33833.16    323.09  17124.82  88888.00
2020-02-07 02:15:37.000 038     33833.13    323.04  17124.84  88888.00
2020-02-07 02:15:38.000 038     33833.15    322.99  17124.88  88888.00
2020-02-07 02:15:39.000 038     33833.12    322.97  17124.85  88888.00
2020-02-07 02:15:40.000 038     33833.07    322.96  17124.84  37921.24
2020-02-07 02:15:41.000 038     33833.07    322.97  17124.84  88888.00
2020-02-07 02:15:42.000 038     33832.99    322.96  17124.82  88888.00
2020-02-07 02:15:43.000 038     33832.97    322.93  17124.80  88888.00
2020-02-07 02:15:44.000 038     33832.94    322.93  17124.81  88888.00
2020-02-07 02:15:45.000 038     33832.87    322.89  17124.82  37921.20
2020-02-07 02:15:46.000 038     33832.81    322.89  17124.86  88888.00
2020-02-07 02:15:47.000 038     33832.77    322.93  17124.88  88888.00
2020-02-07 02:15:48.000 038     33832.74    322.92  17124.87  88888.00
2020-02-07 02:15:49.000 038     33832.77    322.88  17124.88  88888.00
2020-02-07 02:15:50.000 038     33832.73    322.89  17124.88  37921.05
2020-02-07 02:15:51.000 038     33832.70    322.90  17124.87  88888.00
2020-02-07 02:15:52.000 038     33832.65    322.83  17124.89  88888.00
2020-02-07 02:15:53.000 038     33832.67    322.79  17124.87  88888.00
2020-02-07 02:15:54.000 038     33832.63    322.77  17124.87  88888.00
2020-02-07 02:15:55.000 038     33832.62    322.75  17124.89  37920.86
2020-02-07 02:15:56.000 038     33832.59    322.70  17124.87  88888.00
2020-02-07 02:15:57.000 038     33832.55    322.63  17124.86  88888.00
2020-02-07 02:15:58.000 038     33832.51    322.63  17124.89  88888.00
2020-02-07 02:15:59.000 038     33832.48    322.62  17124.89  88888.00
2020-02-07 02:16:00.000 038     33832.48    322.62  17124.84  37920.78
2020-02-07 02:16:01.000 038     33832.48    322.60  17124.88  88888.00
2020-02-07 02:16:02.000 038     33832.46    322.59  17124.92  88888.00
2020-02-07 02:16:03.000 038     33832.49    322.59  17124.94  88888.00
2020-02-07 02:16:04.000 038     33832.50    322.62  17124.89  88888.00
2020-02-07 02:16:05.000 038     33832.49    322.57  17124.89  37920.73
2020-02-07 02:16:06.000 038     33832.49    322.54  17124.86  88888.00
2020-02-07 02:16:07.000 038     33832.46    322.52  17124.86  88888.00
2020-02-07 02:16:08.000 038     33832.45    322.45  17124.89  88888.00
2020-02-07 02:16:09.000 038     33832.45    322.39  17124.87  88888.00
2020-02-07 02:16:10.000 038     33832.41    322.34  17124.91  37920.78
2020-02-07 02:16:11.000 038     33832.40    322.30  17124.88  88888.00
2020-02-07 02:16:12.000 038     33832.41    322.27  17124.89  88888.00
2020-02-07 02:16:13.000 038     33832.41    322.26  17124.95  88888.00
2020-02-07 02:16:14.000 038     33832.40    322.25  17124.97  88888.00
2020-02-07 02:16:15.000 038     33832.34    322.22  17124.96  37920.68
2020-02-07 02:16:16.000 038     33832.37    322.20  17124.91  88888.00
2020-02-07 02:16:17.000 038     33832.39    322.21  17124.91  88888.00
2020-02-07 02:16:18.000 038     33832.41    322.18  17124.91  88888.00
2020-02-07 02:16:19.000 038     33832.41    322.17  17124.91  88888.00
2020-02-07 02:16:20.000 038     33832.39    322.14  17124.94  37920.72
2020-02-07 02:16:21.000 038     33832.37    322.07  17124.94  88888.00
2020-02-07 02:16:22.000 038     33832.40    322.09  17124.94  88888.00
2020-02-07 02:16:23.000 038     33832.36    322.06  17124.93  88888.00
2020-02-07 02:16:24.000 038     33832.35    322.02  17124.97  88888.00
2020-02-07 02:16:25.000 038     33832.36    321.99  17124.99  37920.70
2020-02-07 02:16:26.000 038     33832.34    322.04  17124.96  88888.00
2020-02-07 02:16:27.000 038     33832.32    322.04  17124.93  88888.00
2020-02-07 02:16:28.000 038     33832.31    322.02  17124.95  88888.00
2020-02-07 02:16:29.000 038     33832.33    322.00  17124.99  88888.00
2020-02-07 02:16:30.000 038     33832.34    321.97  17124.99  37920.67
2020-02-07 02:16:31.000 038     33832.35    321.94  17125.01  88888.00
2020-02-07 02:16:32.000 038     33832.35    321.92  17125.00  88888.00
2020-02-07 02:16:33.000 038     33832.30    321.89  17125.01  88888.00
2020-02-07 02:16:34.000 038     33832.29    321.89  17125.04  88888.00
2020-02-07 02:16:35.000 038     33832.30    321.92  17125.02  37920.52
2020-02-07 02:16:36.000 038     33832.30    321.94  17125.01  88888.00
2020-02-07 02:16:37.000 038     33832.27    321.91  17124.98  88888.00
2020-02-07 02:16:38.000 038     33832.26    321.89  17124.98  88888.00
2020-02-07 02:16:39.000 038     33832.29    321.89  17124.99  88888.00
2020-02-07 02:16:40.000 038     33832.24    321.88  17124.99  37920.53
2020-02-07 02:16:41.000 038     33832.20    321.81  17125.01  88888.00
2020-02-07 02:16:42.000 038     33832.19    321.80  17125.00  88888.00
2020-02-07 02:16:43.000 038     33832.19    321.82  17124.98  88888.00
2020-02-07 02:16:44.000 038     33832.13    321.82  17125.01  88888.00
2020-02-07 02:16:45.000 038     33832.10    321.82  17125.00  37920.47
2020-02-07 02:16:46.000 038     33832.05    321.79  17125.00  88888.00
2020-02-07 02:16:47.000 038     33832.03    321.72  17124.98  88888.00
2020-02-07 02:16:48.000 038     33831.99    321.70  17124.98  88888.00
2020-02-07 02:16:49.000 038     33832.01    321.65  17125.03  88888.00
2020-02-07 02:16:50.000 038     33831.98    321.67  17125.02  37920.29
2020-02-07 02:16:51.000 038     33832.00    321.65  17125.03  88888.00
2020-02-07 02:16:52.000 038     33831.98    321.66  17125.02  88888.00
2020-02-07 02:16:53.000 038     33831.98    321.65  17125.05  88888.00
2020-02-07 02:16:54.000 038     33831.98    321.62  17125.03  88888.00
2020-02-07 02:16:55.000 038     33832.00    321.63  17125.03  37920.26
2020-02-07 02:16:56.000 038     33831.99    321.60  17125.06  88888.00
2020-02-07 02:16:57.000 038     33831.97    321.58  17125.05  88888.00
2020-02-07 02:16:58.000 038     33831.95    321.51  17125.06  88888.00
2020-02-07 02:16:59.000 038     33831.96    321.45  17125.01  88888.00
2020-02-07 02:17:00.000 038     33831.93    321.39  17125.04  37920.36
2020-02-07 02:17:01.000 038     33831.94    321.38  17125.05  88888.00
2020-02-07 02:17:02.000 038     33832.00    321.31  17125.01  88888.00
2020-02-07 02:17:03.000 038     33832.01    321.24  17125.03  88888.00
2020-02-07 02:17:04.000 038     33832.01    321.20  17125.03  88888.00
2020-02-07 02:17:05.000 038     33832.04    321.16  17125.03  37920.41
2020-02-07 02:17:06.000 038     33832.06    321.15  17125.03  88888.00
2020-02-07 02:17:07.000 038     33832.06    321.14  17125.02  88888.00
2020-02-07 02:17:08.000 038     33832.06    321.14  17125.01  88888.00
2020-02-07 02:17:09.000 038     33832.10    321.09  17125.05  88888.00
2020-02-07 02:17:10.000 038     33832.10    321.07  17125.03  37920.43
2020-02-07 02:17:11.000 038     33832.11    321.03  17125.03  88888.00
2020-02-07 02:17:12.000 038     33832.06    321.06  17125.04  88888.00
2020-02-07 02:17:13.000 038     33832.02    321.05  17125.03  88888.00
2020-02-07 02:17:14.000 038     33831.98    321.02  17125.00  88888.00
2020-02-07 02:17:15.000 038     33831.97    321.03  17125.03  37920.34
2020-02-07 02:17:16.000 038     33831.97    321.06  17125.05  88888.00
2020-02-07 02:17:17.000 038     33831.92    321.04  17125.05  88888.00
2020-02-07 02:17:18.000 038     33831.91    320.99  17125.08  88888.00
2020-02-07 02:17:19.000 038     33831.84    320.98  17125.08  88888.00
2020-02-07 02:17:20.000 038     33831.79    320.99  17125.06  37920.25
2020-02-07 02:17:21.000 038     33831.74    320.95  17125.03  88888.00
2020-02-07 02:17:22.000 038     33831.70    320.91  17125.07  88888.00
2020-02-07 02:17:23.000 038     33831.70    320.92  17125.07  88888.00
2020-02-07 02:17:24.000 038     33831.68    320.95  17125.06  88888.00
2020-02-07 02:17:25.000 038     33831.64    320.91  17125.08  37920.09
2020-02-07 02:17:26.000 038     33831.62    320.85  17125.09  88888.00
2020-02-07 02:17:27.000 038     33831.59    320.83  17125.09  88888.00
2020-02-07 02:17:28.000 038     33831.57    320.82  17125.10  88888.00
2020-02-07 02:17:29.000 038     33831.53    320.81  17125.13  88888.00
2020-02-07 02:17:30.000 038     33831.53    320.85  17125.08  37920.05
2020-02-07 02:17:31.000 038     33831.52    320.84  17125.07  88888.00
2020-02-07 02:17:32.000 038     33831.49    320.80  17125.07  88888.00
2020-02-07 02:17:33.000 038     33831.46    320.77  17125.10  88888.00
2020-02-07 02:17:34.000 038     33831.46    320.76  17125.09  88888.00
2020-02-07 02:17:35.000 038     33831.45    320.74  17125.09  37919.91
2020-02-07 02:17:36.000 038     33831.40    320.75  17125.09  88888.00
2020-02-07 02:17:37.000 038     33831.37    320.73  17125.11  88888.00
2020-02-07 02:17:38.000 038     33831.34    320.72  17125.12  88888.00
2020-02-07 02:17:39.000 038     33831.30    320.71  17125.12  88888.00
2020-02-07 02:17:40.000 038     33831.29    320.67  17125.12  37919.89
2020-02-07 02:17:41.000 038     33831.26    320.71  17125.14  88888.00
2020-02-07 02:17:42.000 038     33831.16    320.72  17125.15  88888.00
2020-02-07 02:17:43.000 038     33831.10    320.71  17125.17  88888.00
2020-02-07 02:17:44.000 038     33831.09    320.65  17125.18  88888.00
2020-02-07 02:17:45.000 038     33831.09    320.66  17125.16  37919.58
2020-02-07 02:17:46.000 038     33831.04    320.68  17125.19  88888.00
2020-02-07 02:17:47.000 038     33831.03    320.66  17125.15  88888.00
2020-02-07 02:17:48.000 038     33831.02    320.66  17125.16  88888.00
2020-02-07 02:17:49.000 038     33831.00    320.65  17125.19  88888.00
2020-02-07 02:17:50.000 038     33830.96    320.64  17125.19  37919.54
2020-02-07 02:17:51.000 038     33830.96    320.66  17125.17  88888.00
2020-02-07 02:17:52.000 038     33830.94    320.65  17125.18  88888.00
2020-02-07 02:17:53.000 038     33830.96    320.64  17125.18  88888.00
2020-02-07 02:17:54.000 038     33831.00    320.66  17125.13  88888.00
2020-02-07 02:17:55.000 038     33831.00    320.68  17125.16  37919.52
2020-02-07 02:17:56.000 038     33830.99    320.65  17125.16  88888.00
2020-02-07 02:17:57.000 038     33830.94    320.59  17125.15  88888.00
2020-02-07 02:17:58.000 038     33830.96    320.59  17125.18  88888.00
2020-02-07 02:17:59.000 038     33830.96    320.61  17125.18  88888.00
2020-02-07 02:18:00.000 038     33830.95    320.64  17125.13  37919.45
2020-02-07 02:18:01.000 038     33830.93    320.64  17125.12  88888.00
2020-02-07 02:18:02.000 038     33830.92    320.64  17125.17  88888.00
2020-02-07 02:18:03.000 038     33830.94    320.66  17125.18  88888.00
2020-02-07 02:18:04.000 038     33830.91    320.67  17125.20  88888.00
2020-02-07 02:18:05.000 038     33830.88    320.68  17125.26  37919.46
2020-02-07 02:18:06.000 038     33830.84    320.69  17125.26  88888.00
2020-02-07 02:18:07.000 038     33830.83    320.67  17125.27  88888.00
2020-02-07 02:18:08.000 038     33830.83    320.64  17125.25  88888.00
2020-02-07 02:18:09.000 038     33830.82    320.64  17125.20  88888.00
2020-02-07 02:18:10.000 038     33830.76    320.66  17125.23  37919.39
2020-02-07 02:18:11.000 038     33830.75    320.69  17125.22  88888.00
2020-02-07 02:18:12.000 038     33830.75    320.64  17125.19  88888.00
2020-02-07 02:18:13.000 038     33830.71    320.61  17125.20  88888.00
2020-02-07 02:18:14.000 038     33830.70    320.60  17125.21  88888.00
2020-02-07 02:18:15.000 038     33830.69    320.63  17125.24  37919.23
2020-02-07 02:18:16.000 038     33830.69    320.66  17125.26  88888.00
2020-02-07 02:18:17.000 038     33830.67    320.57  17125.25  88888.00
2020-02-07 02:18:18.000 038     33830.66    320.55  17125.24  88888.00
2020-02-07 02:18:19.000 038     33830.71    320.57  17125.26  88888.00
2020-02-07 02:18:20.000 038     33830.70    320.60  17125.28  37919.32
2020-02-07 02:18:21.000 038     33830.67    320.61  17125.29  88888.00
2020-02-07 02:18:22.000 038     33830.70    320.59  17125.26  88888.00
2020-02-07 02:18:23.000 038     33830.70    320.62  17125.26  88888.00
2020-02-07 02:18:24.000 038     33830.70    320.65  17125.30  88888.00
2020-02-07 02:18:25.000 038     33830.72    320.64  17125.30  37919.21
2020-02-07 02:18:26.000 038     33830.73    320.62  17125.25  88888.00
2020-02-07 02:18:27.000 038     33830.66    320.65  17125.25  88888.00
2020-02-07 02:18:28.000 038     33830.67    320.68  17125.23  88888.00
2020-02-07 02:18:29.000 038     33830.66    320.65  17125.25  88888.00
2020-02-07 02:18:30.000 038     33830.62    320.62  17125.26  37919.16
2020-02-07 02:18:31.000 038     33830.61    320.61  17125.27  88888.00
2020-02-07 02:18:32.000 038     33830.58    320.62  17125.24  88888.00
2020-02-07 02:18:33.000 038     33830.57    320.65  17125.25  88888.00
2020-02-07 02:18:34.000 038     33830.55    320.62  17125.25  88888.00
2020-02-07 02:18:35.000 038     33830.54    320.60  17125.23  37919.21
2020-02-07 02:18:36.000 038     33830.55    320.59  17125.24  88888.00
2020-02-07 02:18:37.000 038     33830.54    320.59  17125.30  88888.00
2020-02-07 02:18:38.000 038     33830.55    320.61  17125.30  88888.00
2020-02-07 02:18:39.000 038     33830.52    320.59  17125.27  88888.00
2020-02-07 02:18:40.000 038     33830.51    320.60  17125.25  37919.22
2020-02-07 02:18:41.000 038     33830.49    320.62  17125.24  88888.00
2020-02-07 02:18:42.000 038     33830.50    320.63  17125.27  88888.00
2020-02-07 02:18:43.000 038     33830.53    320.70  17125.27  88888.00
2020-02-07 02:18:44.000 038     33830.54    320.65  17125.28  88888.00
2020-02-07 02:18:45.000 038     33830.53    320.62  17125.27  37919.15
2020-02-07 02:18:46.000 038     33830.51    320.63  17125.25  88888.00
2020-02-07 02:18:47.000 038     33830.51    320.62  17125.23  88888.00
2020-02-07 02:18:48.000 038     33830.47    320.65  17125.24  88888.00
2020-02-07 02:18:49.000 038     33830.48    320.60  17125.28  88888.00
2020-02-07 02:18:50.000 038     33830.48    320.59  17125.26  37919.17
2020-02-07 02:18:51.000 038     33830.49    320.60  17125.25  88888.00
2020-02-07 02:18:52.000 038     33830.50    320.60  17125.25  88888.00
2020-02-07 02:18:53.000 038     33830.47    320.58  17125.23  88888.00
2020-02-07 02:18:54.000 038     33830.41    320.61  17125.26  88888.00
2020-02-07 02:18:55.000 038     33830.37    320.60  17125.27  37919.16
2020-02-07 02:18:56.000 038     33830.36    320.61  17125.26  88888.00
2020-02-07 02:18:57.000 038     33830.37    320.63  17125.26  88888.00
2020-02-07 02:18:58.000 038     33830.37    320.61  17125.28  88888.00
2020-02-07 02:18:59.000 038     33830.37    320.61  17125.32  88888.00
2020-02-07 02:19:00.000 038     33830.32    320.63  17125.29  37918.96
2020-02-07 02:19:01.000 038     33830.32    320.65  17125.30  88888.00
2020-02-07 02:19:02.000 038     33830.28    320.62  17125.33  88888.00
2020-02-07 02:19:03.000 038     33830.26    320.67  17125.32  88888.00
2020-02-07 02:19:04.000 038     33830.22    320.69  17125.26  88888.00
2020-02-07 02:19:05.000 038     33830.18    320.67  17125.25  37918.88
2020-02-07 02:19:06.000 038     33830.17    320.66  17125.29  88888.00
2020-02-07 02:19:07.000 038     33830.15    320.65  17125.28  88888.00
2020-02-07 02:19:08.000 038     33830.13    320.64  17125.29  88888.00
2020-02-07 02:19:09.000 038     33830.13    320.58  17125.27  88888.00
2020-02-07 02:19:10.000 038     33830.15    320.60  17125.28  37918.84
2020-02-07 02:19:11.000 038     33830.15    320.63  17125.28  88888.00
2020-02-07 02:19:12.000 038     33830.14    320.62  17125.32  88888.00
2020-02-07 02:19:13.000 038     33830.15    320.55  17125.31  88888.00
2020-02-07 02:19:14.000 038     33830.18    320.58  17125.28  88888.00
2020-02-07 02:19:15.000 038     33830.21    320.57  17125.34  37918.89
2020-02-07 02:19:16.000 038     33830.17    320.52  17125.34  88888.00
2020-02-07 02:19:17.000 038     33830.11    320.53  17125.26  88888.00
2020-02-07 02:19:18.000 038     33830.13    320.52  17125.28  88888.00
2020-02-07 02:19:19.000 038     33830.19    320.55  17125.32  88888.00
2020-02-07 02:19:20.000 038     33830.18    320.52  17125.31  37918.89
2020-02-07 02:19:21.000 038     33830.15    320.52  17125.28  88888.00
2020-02-07 02:19:22.000 038     33830.13    320.50  17125.31  88888.00
2020-02-07 02:19:23.000 038     33830.17    320.47  17125.32  88888.00
2020-02-07 02:19:24.000 038     33830.19    320.45  17125.30  88888.00
2020-02-07 02:19:25.000 038     33830.16    320.48  17125.29  37918.91
2020-02-07 02:19:26.000 038     33830.16    320.44  17125.33  88888.00
2020-02-07 02:19:27.000 038     33830.18    320.42  17125.31  88888.00
2020-02-07 02:19:28.000 038     33830.17    320.46  17125.24  88888.00
2020-02-07 02:19:29.000 038     33830.15    320.46  17125.25  88888.00
2020-02-07 02:19:30.000 038     33830.12    320.46  17125.31  37918.90
2020-02-07 02:19:31.000 038     33830.12    320.44  17125.30  88888.00
2020-02-07 02:19:32.000 038     33830.14    320.40  17125.31  88888.00
2020-02-07 02:19:33.000 038     33830.18    320.39  17125.30  88888.00
2020-02-07 02:19:34.000 038     33830.17    320.39  17125.26  88888.00
2020-02-07 02:19:35.000 038     33830.14    320.39  17125.25  37918.84
2020-02-07 02:19:36.000 038     33830.07    320.36  17125.28  88888.00
2020-02-07 02:19:37.000 038     33830.03    320.32  17125.31  88888.00
2020-02-07 02:19:38.000 038     33830.02    320.28  17125.31  88888.00
2020-02-07 02:19:39.000 038     33830.00    320.28  17125.30  88888.00
2020-02-07 02:19:40.000 038     33829.99    320.26  17125.32  37918.84
2020-02-07 02:19:41.000 038     33829.97    320.25  17125.36  88888.00
2020-02-07 02:19:42.000 038     33829.93    320.24  17125.31  88888.00
2020-02-07 02:19:43.000 038     33829.90    320.23  17125.30  88888.00
2020-02-07 02:19:44.000 038     33829.88    320.18  17125.27  88888.00
2020-02-07 02:19:45.000 038     33829.89    320.18  17125.28  37918.70
2020-02-07 02:19:46.000 038     33829.89    320.20  17125.29  88888.00
2020-02-07 02:19:47.000 038     33829.85    320.25  17125.29  88888.00
2020-02-07 02:19:48.000 038     33829.82    320.22  17125.31  88888.00
2020-02-07 02:19:49.000 038     33829.84    320.15  17125.28  88888.00
2020-02-07 02:19:50.000 038     33829.87    320.13  17125.29  37918.66
2020-02-07 02:19:51.000 038     33829.88    320.10  17125.28  88888.00
2020-02-07 02:19:52.000 038     33829.90    320.05  17125.30  88888.00
2020-02-07 02:19:53.000 038     33829.93    320.05  17125.27  88888.00
2020-02-07 02:19:54.000 038     33829.92    320.00  17125.25  88888.00
2020-02-07 02:19:55.000 038     33829.93    319.96  17125.26  37918.70
2020-02-07 02:19:56.000 038     33829.95    319.95  17125.28  88888.00
2020-02-07 02:19:57.000 038     33829.92    319.95  17125.27  88888.00
2020-02-07 02:19:58.000 038     33829.92    319.92  17125.24  88888.00
2020-02-07 02:19:59.000 038     33829.93    319.93  17125.27  88888.00
2020-02-07 02:20:00.000 038     33829.88    319.88  17125.26  37918.64
2020-02-07 02:20:01.000 038     33829.86    319.87  17125.27  88888.00
2020-02-07 02:20:02.000 038     33829.83    319.88  17125.25  88888.00
2020-02-07 02:20:03.000 038     33829.80    319.84  17125.26  88888.00
2020-02-07 02:20:04.000 038     33829.77    319.79  17125.29  88888.00
2020-02-07 02:20:05.000 038     33829.77    319.75  17125.29  37918.55
2020-02-07 02:20:06.000 038     33829.73    319.73  17125.26  88888.00
2020-02-07 02:20:07.000 038     33829.75    319.71  17125.23  88888.00
2020-02-07 02:20:08.000 038     33829.79    319.77  17125.26  88888.00
2020-02-07 02:20:09.000 038     33829.78    319.77  17125.30  88888.00
2020-02-07 02:20:10.000 038     33829.77    319.74  17125.33  37918.56
2020-02-07 02:20:11.000 038     33829.76    319.73  17125.31  88888.00
2020-02-07 02:20:12.000 038     33829.75    319.71  17125.29  88888.00
2020-02-07 02:20:13.000 038     33829.72    319.71  17125.35  88888.00
2020-02-07 02:20:14.000 038     33829.73    319.68  17125.34  88888.00
2020-02-07 02:20:15.000 038     33829.72    319.64  17125.35  37918.52
2020-02-07 02:20:16.000 038     33829.72    319.58  17125.31  88888.00
2020-02-07 02:20:17.000 038     33829.70    319.57  17125.30  88888.00
2020-02-07 02:20:18.000 038     33829.65    319.56  17125.30  88888.00
2020-02-07 02:20:19.000 038     33829.62    319.60  17125.28  88888.00
2020-02-07 02:20:20.000 038     33829.60    319.60  17125.29  37918.39
2020-02-07 02:20:21.000 038     33829.58    319.59  17125.30  88888.00
2020-02-07 02:20:22.000 038     33829.60    319.59  17125.31  88888.00
2020-02-07 02:20:23.000 038     33829.59    319.58  17125.29  88888.00
2020-02-07 02:20:24.000 038     33829.57    319.55  17125.28  88888.00
2020-02-07 02:20:25.000 038     33829.55    319.53  17125.28  37918.42
2020-02-07 02:20:26.000 038     33829.52    319.54  17125.28  88888.00
2020-02-07 02:20:27.000 038     33829.52    319.50  17125.29  88888.00
2020-02-07 02:20:28.000 038     33829.54    319.48  17125.29  88888.00
2020-02-07 02:20:29.000 038     33829.52    319.44  17125.32  88888.00
2020-02-07 02:20:30.000 038     33829.53    319.42  17125.33  37918.30
2020-02-07 02:20:31.000 038     33829.54    319.39  17125.32  88888.00
2020-02-07 02:20:32.000 038     33829.55    319.46  17125.32  88888.00
2020-02-07 02:20:33.000 038     33829.55    319.46  17125.34  88888.00
2020-02-07 02:20:34.000 038     33829.54    319.43  17125.36  88888.00
2020-02-07 02:20:35.000 038     33829.47    319.43  17125.34  37918.29
2020-02-07 02:20:36.000 038     33829.46    319.39  17125.33  88888.00
2020-02-07 02:20:37.000 038     33829.51    319.36  17125.34  88888.00
2020-02-07 02:20:38.000 038     33829.51    319.33  17125.34  88888.00
2020-02-07 02:20:39.000 038     33829.49    319.28  17125.33  88888.00
2020-02-07 02:20:40.000 038     33829.53    319.32  17125.32  37918.27
2020-02-07 02:20:41.000 038     33829.51    319.35  17125.32  88888.00
2020-02-07 02:20:42.000 038     33829.51    319.30  17125.34  88888.00
2020-02-07 02:20:43.000 038     33829.53    319.33  17125.34  88888.00
2020-02-07 02:20:44.000 038     33829.50    319.28  17125.34  88888.00
2020-02-07 02:20:45.000 038     33829.49    319.27  17125.41  37918.21
2020-02-07 02:20:46.000 038     33829.47    319.23  17125.36  88888.00
2020-02-07 02:20:47.000 038     33829.46    319.17  17125.33  88888.00
2020-02-07 02:20:48.000 038     33829.46    319.14  17125.36  88888.00
2020-02-07 02:20:49.000 038     33829.50    319.10  17125.36  88888.00
2020-02-07 02:20:50.000 038     33829.53    319.11  17125.39  37918.29
2020-02-07 02:20:51.000 038     33829.54    319.13  17125.38  88888.00
2020-02-07 02:20:52.000 038     33829.54    319.12  17125.41  88888.00
2020-02-07 02:20:53.000 038     33829.56    319.09  17125.39  88888.00
2020-02-07 02:20:54.000 038     33829.58    319.10  17125.36  88888.00
2020-02-07 02:20:55.000 038     33829.56    319.09  17125.36  37918.43
2020-02-07 02:20:56.000 038     33829.58    319.08  17125.36  88888.00
2020-02-07 02:20:57.000 038     33829.53    319.07  17125.33  88888.00
2020-02-07 02:20:58.000 038     33829.55    319.07  17125.34  88888.00
2020-02-07 02:20:59.000 038     33829.55    319.05  17125.34  88888.00
2020-02-07 02:21:00.000 038     33829.54    319.05  17125.31  37918.38
2020-02-07 02:21:01.000 038     33829.55    319.07  17125.32  88888.00
2020-02-07 02:21:02.000 038     33829.51    319.11  17125.32  88888.00
2020-02-07 02:21:03.000 038     33829.50    319.11  17125.34  88888.00
2020-02-07 02:21:04.000 038     33829.49    319.11  17125.34  88888.00
2020-02-07 02:21:05.000 038     33829.41    319.07  17125.33  37918.25
2020-02-07 02:21:06.000 038     33829.42    319.04  17125.34  88888.00
2020-02-07 02:21:07.000 038     33829.42    319.08  17125.33  88888.00
2020-02-07 02:21:08.000 038     33829.42    319.07  17125.31  88888.00
2020-02-07 02:21:09.000 038     33829.39    319.06  17125.32  88888.00
2020-02-07 02:21:10.000 038     33829.39    319.05  17125.33  37918.23
2020-02-07 02:21:11.000 038     33829.39    319.11  17125.34  88888.00
2020-02-07 02:21:12.000 038     33829.35    319.09  17125.34  88888.00
2020-02-07 02:21:13.000 038     33829.34    319.07  17125.36  88888.00
2020-02-07 02:21:14.000 038     33829.33    319.03  17125.34  88888.00
2020-02-07 02:21:15.000 038     33829.36    319.08  17125.33  37918.16
2020-02-07 02:21:16.000 038     33829.35    319.09  17125.38  88888.00
2020-02-07 02:21:17.000 038     33829.37    319.08  17125.38  88888.00
2020-02-07 02:21:18.000 038     33829.37    319.10  17125.33  88888.00
2020-02-07 02:21:19.000 038     33829.35    319.11  17125.36  88888.00
2020-02-07 02:21:20.000 038     33829.31    319.07  17125.40  37918.24
2020-02-07 02:21:21.000 038     33829.33    319.06  17125.40  88888.00
2020-02-07 02:21:22.000 038     33829.28    319.05  17125.40  88888.00
2020-02-07 02:21:23.000 038     33829.29    319.11  17125.41  88888.00
2020-02-07 02:21:24.000 038     33829.27    319.09  17125.40  88888.00
2020-02-07 02:21:25.000 038     33829.29    319.10  17125.43  37918.07
2020-02-07 02:21:26.000 038     33829.29    319.10  17125.40  88888.00
2020-02-07 02:21:27.000 038     33829.29    319.10  17125.41  88888.00
2020-02-07 02:21:28.000 038     33829.25    319.08  17125.38  88888.00
2020-02-07 02:21:29.000 038     33829.22    319.09  17125.39  88888.00
2020-02-07 02:21:30.000 038     33829.23    319.06  17125.39  37918.17
2020-02-07 02:21:31.000 038     33829.26    319.08  17125.40  88888.00
2020-02-07 02:21:32.000 038     33829.28    319.05  17125.40  88888.00
2020-02-07 02:21:33.000 038     33829.30    319.06  17125.39  88888.00
2020-02-07 02:21:34.000 038     33829.30    319.04  17125.40  88888.00
2020-02-07 02:21:35.000 038     33829.32    319.10  17125.42  37918.17
2020-02-07 02:21:36.000 038     33829.32    319.11  17125.38  88888.00
2020-02-07 02:21:37.000 038     33829.28    319.07  17125.36  88888.00
2020-02-07 02:21:38.000 038     33829.30    319.10  17125.38  88888.00
2020-02-07 02:21:39.000 038     33829.32    319.04  17125.39  88888.00
2020-02-07 02:21:40.000 038     33829.30    319.05  17125.41  37918.08
2020-02-07 02:21:41.000 038     33829.28    319.05  17125.37  88888.00
2020-02-07 02:21:42.000 038     33829.32    319.06  17125.41  88888.00
2020-02-07 02:21:43.000 038     33829.28    319.09  17125.39  88888.00
2020-02-07 02:21:44.000 038     33829.28    319.10  17125.39  88888.00
2020-02-07 02:21:45.000 038     33829.29    319.13  17125.41  37918.18
2020-02-07 02:21:46.000 038     33829.33    319.13  17125.39  88888.00
2020-02-07 02:21:47.000 038     33829.37    319.13  17125.41  88888.00
2020-02-07 02:21:48.000 038     33829.37    319.12  17125.39  88888.00
2020-02-07 02:21:49.000 038     33829.34    319.07  17125.40  88888.00
2020-02-07 02:21:50.000 038     33829.37    319.11  17125.42  37918.20
2020-02-07 02:21:51.000 038     33829.37    319.12  17125.34  88888.00
2020-02-07 02:21:52.000 038     33829.36    319.09  17125.34  88888.00
2020-02-07 02:21:53.000 038     33829.35    319.07  17125.36  88888.00
2020-02-07 02:21:54.000 038     33829.35    319.08  17125.40  88888.00
2020-02-07 02:21:55.000 038     33829.42    319.08  17125.37  37918.21
2020-02-07 02:21:56.000 038     33829.41    319.07  17125.36  88888.00
2020-02-07 02:21:57.000 038     33829.42    319.05  17125.37  88888.00
2020-02-07 02:21:58.000 038     33829.43    319.07  17125.37  88888.00
2020-02-07 02:21:59.000 038     33829.41    319.11  17125.36  88888.00
2020-02-07 02:22:00.000 038     33829.43    319.12  17125.39  37918.26
2020-02-07 02:22:01.000 038     33829.44    319.09  17125.40  88888.00
2020-02-07 02:22:02.000 038     33829.46    319.09  17125.41  88888.00
2020-02-07 02:22:03.000 038     33829.47    319.07  17125.38  88888.00
2020-02-07 02:22:04.000 038     33829.40    319.07  17125.38  88888.00
2020-02-07 02:22:05.000 038     33829.39    319.07  17125.35  37918.25
2020-02-07 02:22:06.000 038     33829.40    319.03  17125.34  88888.00
2020-02-07 02:22:07.000 038     33829.46    319.06  17125.34  88888.00
2020-02-07 02:22:08.000 038     33829.46    319.06  17125.34  88888.00
2020-02-07 02:22:09.000 038     33829.45    319.09  17125.39  88888.00
2020-02-07 02:22:10.000 038     33829.43    319.08  17125.36  37918.30
2020-02-07 02:22:11.000 038     33829.44    319.10  17125.34  88888.00
2020-02-07 02:22:12.000 038     33829.46    319.10  17125.31  88888.00
2020-02-07 02:22:13.000 038     33829.45    319.09  17125.30  88888.00
2020-02-07 02:22:14.000 038     33829.46    319.08  17125.24  88888.00
2020-02-07 02:22:15.000 038     33829.45    319.03  17125.27  37918.27
2020-02-07 02:22:16.000 038     33829.44    319.01  17125.28  88888.00
2020-02-07 02:22:17.000 038     33829.41    319.03  17125.31  88888.00
2020-02-07 02:22:18.000 038     33829.41    319.05  17125.29  88888.00
2020-02-07 02:22:19.000 038     33829.45    319.10  17125.32  88888.00
2020-02-07 02:22:20.000 038     33829.44    319.07  17125.31  37918.17
2020-02-07 02:22:21.000 038     33829.39    319.05  17125.30  88888.00
2020-02-07 02:22:22.000 038     33829.38    319.05  17125.29  88888.00
2020-02-07 02:22:23.000 038     33829.42    319.05  17125.34  88888.00
2020-02-07 02:22:24.000 038     33829.42    319.05  17125.34  88888.00
2020-02-07 02:22:25.000 038     33829.40    319.07  17125.34  37918.23
2020-02-07 02:22:26.000 038     33829.41    319.02  17125.37  88888.00
2020-02-07 02:22:27.000 038     33829.45    318.99  17125.40  88888.00
2020-02-07 02:22:28.000 038     33829.45    319.01  17125.36  88888.00
2020-02-07 02:22:29.000 038     33829.47    319.06  17125.34  88888.00
2020-02-07 02:22:30.000 038     33829.45    319.03  17125.37  37918.29
2020-02-07 02:22:31.000 038     33829.41    319.05  17125.40  88888.00
2020-02-07 02:22:32.000 038     33829.41    319.06  17125.40  88888.00
2020-02-07 02:22:33.000 038     33829.40    319.07  17125.38  88888.00
2020-02-07 02:22:34.000 038     33829.43    319.11  17125.41  88888.00
2020-02-07 02:22:35.000 038     33829.45    319.05  17125.41  37918.26
2020-02-07 02:22:36.000 038     33829.43    319.01  17125.38  88888.00
2020-02-07 02:22:37.000 038     33829.42    319.04  17125.36  88888.00
2020-02-07 02:22:38.000 038     33829.42    319.06  17125.35  88888.00
2020-02-07 02:22:39.000 038     33829.37    319.09  17125.32  88888.00
2020-02-07 02:22:40.000 038     33829.37    319.12  17125.33  37918.32
2020-02-07 02:22:41.000 038     33829.37    319.09  17125.34  88888.00
2020-02-07 02:22:42.000 038     33829.41    319.08  17125.36  88888.00
2020-02-07 02:22:43.000 038     33829.43    319.09  17125.35  88888.00
2020-02-07 02:22:44.000 038     33829.42    319.10  17125.31  88888.00
2020-02-07 02:22:45.000 038     33829.45    319.12  17125.29  37918.12
2020-02-07 02:22:46.000 038     33829.43    319.11  17125.29  88888.00
2020-02-07 02:22:47.000 038     33829.41    319.09  17125.29  88888.00
2020-02-07 02:22:48.000 038     33829.42    319.09  17125.31  88888.00
2020-02-07 02:22:49.000 038     33829.42    319.13  17125.31  88888.00
2020-02-07 02:22:50.000 038     33829.41    319.13  17125.33  37918.23
2020-02-07 02:22:51.000 038     33829.41    319.14  17125.30  88888.00
2020-02-07 02:22:52.000 038     33829.40    319.12  17125.32  88888.00
2020-02-07 02:22:53.000 038     33829.42    319.10  17125.34  88888.00
2020-02-07 02:22:54.000 038     33829.43    319.08  17125.32  88888.00
2020-02-07 02:22:55.000 038     33829.45    319.12  17125.33  37918.23
2020-02-07 02:22:56.000 038     33829.47    319.10  17125.33  88888.00
2020-02-07 02:22:57.000 038     33829.45    319.11  17125.33  88888.00
2020-02-07 02:22:58.000 038     33829.45    319.18  17125.35  88888.00
2020-02-07 02:22:59.000 038     33829.50    319.17  17125.31  88888.00
2020-02-07 02:23:00.000 038     33829.46    319.15  17125.31  37918.28
2020-02-07 02:23:01.000 038     33829.43    319.17  17125.32  88888.00
2020-02-07 02:23:02.000 038     33829.44    319.21  17125.33  88888.00
2020-02-07 02:23:03.000 038     33829.43    319.24  17125.30  88888.00
2020-02-07 02:23:04.000 038     33829.43    319.19  17125.29  88888.00
2020-02-07 02:23:05.000 038     33829.44    319.15  17125.33  37918.24
2020-02-07 02:23:06.000 038     33829.41    319.14  17125.30  88888.00
2020-02-07 02:23:07.000 038     33829.39    319.15  17125.27  88888.00
2020-02-07 02:23:08.000 038     33829.42    319.18  17125.30  88888.00
2020-02-07 02:23:09.000 038     33829.46    319.15  17125.30  88888.00
2020-02-07 02:23:10.000 038     33829.49    319.15  17125.30  37918.18
2020-02-07 02:23:11.000 038     33829.51    319.16  17125.27  88888.00
2020-02-07 02:23:12.000 038     33829.55    319.15  17125.26  88888.00
2020-02-07 02:23:13.000 038     33829.57    319.18  17125.33  88888.00
2020-02-07 02:23:14.000 038     33829.59    319.18  17125.35  88888.00
2020-02-07 02:23:15.000 038     33829.57    319.19  17125.34  37918.40
2020-02-07 02:23:16.000 038     33829.56    319.16  17125.34  88888.00
2020-02-07 02:23:17.000 038     33829.57    319.19  17125.33  88888.00
2020-02-07 02:23:18.000 038     33829.58    319.22  17125.32  88888.00
2020-02-07 02:23:19.000 038     33829.56    319.21  17125.32  88888.00
2020-02-07 02:23:20.000 038     33829.61    319.21  17125.36  37918.38
2020-02-07 02:23:21.000 038     33829.63    319.21  17125.35  88888.00
2020-02-07 02:23:22.000 038     33829.65    319.22  17125.33  88888.00
2020-02-07 02:23:23.000 038     33829.64    319.22  17125.29  88888.00
2020-02-07 02:23:24.000 038     33829.65    319.18  17125.28  88888.00
2020-02-07 02:23:25.000 038     33829.65    319.21  17125.30  37918.41
2020-02-07 02:23:26.000 038     33829.63    319.22  17125.29  88888.00
2020-02-07 02:23:27.000 038     33829.67    319.22  17125.30  88888.00
2020-02-07 02:23:28.000 038     33829.67    319.27  17125.25  88888.00
2020-02-07 02:23:29.000 038     33829.72    319.25  17125.23  88888.00
2020-02-07 02:23:30.000 038     33829.73    319.23  17125.24  37918.41
2020-02-07 02:23:31.000 038     33829.74    319.20  17125.24  88888.00
2020-02-07 02:23:32.000 038     33829.76    319.15  17125.21  88888.00
2020-02-07 02:23:33.000 038     33829.80    319.15  17125.26  88888.00
2020-02-07 02:23:34.000 038     33829.84    319.11  17125.29  88888.00
2020-02-07 02:23:35.000 038     33829.85    319.12  17125.24  37918.44
2020-02-07 02:23:36.000 038     33829.82    319.11  17125.22  88888.00
2020-02-07 02:23:37.000 038     33829.83    319.07  17125.21  88888.00
2020-02-07 02:23:38.000 038     33829.82    319.04  17125.20  88888.00
2020-02-07 02:23:39.000 038     33829.80    319.02  17125.19  88888.00
2020-02-07 02:23:40.000 038     33829.78    319.03  17125.20  37918.52
2020-02-07 02:23:41.000 038     33829.78    319.08  17125.24  88888.00
2020-02-07 02:23:42.000 038     33829.83    319.07  17125.23  88888.00
2020-02-07 02:23:43.000 038     33829.84    319.02  17125.21  88888.00
2020-02-07 02:23:44.000 038     33829.85    319.02  17125.22  88888.00
2020-02-07 02:23:45.000 038     33829.79    319.00  17125.22  37918.53
2020-02-07 02:23:46.000 038     33829.76    319.02  17125.21  88888.00
2020-02-07 02:23:47.000 038     33829.77    319.03  17125.22  88888.00
2020-02-07 02:23:48.000 038     33829.79    319.04  17125.21  88888.00
2020-02-07 02:23:49.000 038     33829.76    319.02  17125.20  88888.00
2020-02-07 02:23:50.000 038     33829.71    319.01  17125.24  37918.37
2020-02-07 02:23:51.000 038     33829.71    319.06  17125.21  88888.00
2020-02-07 02:23:52.000 038     33829.69    319.08  17125.22  88888.00
2020-02-07 02:23:53.000 038     33829.70    319.06  17125.23  88888.00
2020-02-07 02:23:54.000 038     33829.68    319.01  17125.20  88888.00
2020-02-07 02:23:55.000 038     33829.73    319.04  17125.24  37918.37
2020-02-07 02:23:56.000 038     33829.74    319.05  17125.24  88888.00
2020-02-07 02:23:57.000 038     33829.73    319.09  17125.21  88888.00
2020-02-07 02:23:58.000 038     33829.71    319.05  17125.20  88888.00
2020-02-07 02:23:59.000 038     33829.74    319.05  17125.26  88888.00
2020-02-07 02:24:00.000 038     33829.73    319.07  17125.28  37918.43
2020-02-07 02:24:01.000 038     33829.69    319.08  17125.25  88888.00
2020-02-07 02:24:02.000 038     33829.73    319.10  17125.25  88888.00
2020-02-07 02:24:03.000 038     33829.74    319.10  17125.24  88888.00
2020-02-07 02:24:04.000 038     33829.74    319.11  17125.21  88888.00
2020-02-07 02:24:05.000 038     33829.74    319.10  17125.15  37918.44
2020-02-07 02:24:06.000 038     33829.74    319.06  17125.18  88888.00
2020-02-07 02:24:07.000 038     33829.79    319.06  17125.18  88888.00
2020-02-07 02:24:08.000 038     33829.83    319.08  17125.14  88888.00
2020-02-07 02:24:09.000 038     33829.82    319.08  17125.15  88888.00
2020-02-07 02:24:10.000 038     33829.81    319.04  17125.14  37918.44
2020-02-07 02:24:11.000 038     33829.79    319.05  17125.13  88888.00
2020-02-07 02:24:12.000 038     33829.83    319.04  17125.11  88888.00
2020-02-07 02:24:13.000 038     33829.82    319.05  17125.15  88888.00
2020-02-07 02:24:14.000 038     33829.84    319.07  17125.15  88888.00
2020-02-07 02:24:15.000 038     33829.82    319.07  17125.16  37918.62
2020-02-07 02:24:16.000 038     33829.86    319.11  17125.15  88888.00
2020-02-07 02:24:17.000 038     33829.88    319.11  17125.14  88888.00
2020-02-07 02:24:18.000 038     33829.89    319.12  17125.17  88888.00
2020-02-07 02:24:19.000 038     33829.93    319.10  17125.16  88888.00
2020-02-07 02:24:20.000 038     33829.95    319.10  17125.13  37918.67
2020-02-07 02:24:21.000 038     33829.99    319.11  17125.13  88888.00
2020-02-07 02:24:22.000 038     33830.03    319.15  17125.14  88888.00
2020-02-07 02:24:23.000 038     33830.02    319.15  17125.15  88888.00
2020-02-07 02:24:24.000 038     33830.07    319.12  17125.17  88888.00
2020-02-07 02:24:25.000 038     33830.11    319.09  17125.16  37918.62
2020-02-07 02:24:26.000 038     33830.13    319.08  17125.17  88888.00
2020-02-07 02:24:27.000 038     33830.13    319.09  17125.17  88888.00
2020-02-07 02:24:28.000 038     33830.12    319.07  17125.20  88888.00
2020-02-07 02:24:29.000 038     33830.13    319.06  17125.19  88888.00
2020-02-07 02:24:30.000 038     33830.13    319.02  17125.22  37918.83
2020-02-07 02:24:31.000 038     33830.14    319.01  17125.20  88888.00
2020-02-07 02:24:32.000 038     33830.18    318.96  17125.15  88888.00
2020-02-07 02:24:33.000 038     33830.15    318.98  17125.16  88888.00
2020-02-07 02:24:34.000 038     33830.13    319.01  17125.14  88888.00
2020-02-07 02:24:35.000 038     33830.14    319.00  17125.16  37918.83
2020-02-07 02:24:36.000 038     33830.12    318.97  17125.19  88888.00
2020-02-07 02:24:37.000 038     33830.12    319.00  17125.21  88888.00
2020-02-07 02:24:38.000 038     33830.09    318.98  17125.19  88888.00
2020-02-07 02:24:39.000 038     33830.07    318.99  17125.15  88888.00
2020-02-07 02:24:40.000 038     33830.07    318.99  17125.17  37918.76
2020-02-07 02:24:41.000 038     33830.00    318.98  17125.22  88888.00
2020-02-07 02:24:42.000 038     33829.97    319.01  17125.19  88888.00
2020-02-07 02:24:43.000 038     33829.97    318.98  17125.22  88888.00
2020-02-07 02:24:44.000 038     33829.95    318.95  17125.19  88888.00
2020-02-07 02:24:45.000 038     33829.93    318.95  17125.17  37918.76
2020-02-07 02:24:46.000 038     33829.92    318.99  17125.19  88888.00
2020-02-07 02:24:47.000 038     33829.94    319.02  17125.18  88888.00
2020-02-07 02:24:48.000 038     33829.89    319.02  17125.18  88888.00
2020-02-07 02:24:49.000 038     33829.89    319.07  17125.19  88888.00
2020-02-07 02:24:50.000 038     33829.88    319.02  17125.23  37918.66
2020-02-07 02:24:51.000 038     33829.88    319.00  17125.21  88888.00
2020-02-07 02:24:52.000 038     33829.91    319.00  17125.22  88888.00
2020-02-07 02:24:53.000 038     33829.92    318.97  17125.23  88888.00
2020-02-07 02:24:54.000 038     33829.92    318.97  17125.21  88888.00
2020-02-07 02:24:55.000 038     33829.94    318.93  17125.21  37918.58
2020-02-07 02:24:56.000 038     33829.97    318.96  17125.21  88888.00
2020-02-07 02:24:57.000 038     33830.00    318.96  17125.22  88888.00
2020-02-07 02:24:58.000 038     33830.03    318.98  17125.23  88888.00
2020-02-07 02:24:59.000 038     33830.04    318.98  17125.25  88888.00
2020-02-07 02:25:00.000 038     33830.06    318.99  17125.22  37918.68
2020-02-07 02:25:01.000 038     33830.07    318.99  17125.22  88888.00
2020-02-07 02:25:02.000 038     33830.11    319.00  17125.24  88888.00
2020-02-07 02:25:03.000 038     33830.09    318.99  17125.21  88888.00
2020-02-07 02:25:04.000 038     33830.11    318.96  17125.17  88888.00
2020-02-07 02:25:05.000 038     33830.16    318.99  17125.20  37918.83
2020-02-07 02:25:06.000 038     33830.14    319.02  17125.18  88888.00
2020-02-07 02:25:07.000 038     33830.13    319.01  17125.19  88888.00
2020-02-07 02:25:08.000 038     33830.12    319.01  17125.16  88888.00
2020-02-07 02:25:09.000 038     33830.15    319.01  17125.17  88888.00
2020-02-07 02:25:10.000 038     33830.20    319.03  17125.20  37918.83
2020-02-07 02:25:11.000 038     33830.23    319.03  17125.21  88888.00
2020-02-07 02:25:12.000 038     33830.20    318.99  17125.20  88888.00
2020-02-07 02:25:13.000 038     33830.19    319.03  17125.20  88888.00
2020-02-07 02:25:14.000 038     33830.21    319.02  17125.21  88888.00
2020-02-07 02:25:15.000 038     33830.21    319.00  17125.20  37918.86
2020-02-07 02:25:16.000 038     33830.22    319.00  17125.17  88888.00
2020-02-07 02:25:17.000 038     33830.19    319.01  17125.16  88888.00
2020-02-07 02:25:18.000 038     33830.18    319.03  17125.14  88888.00
2020-02-07 02:25:19.000 038     33830.18    318.99  17125.15  88888.00
2020-02-07 02:25:20.000 038     33830.19    318.99  17125.12  37918.87
2020-02-07 02:25:21.000 038     33830.20    319.01  17125.13  88888.00
2020-02-07 02:25:22.000 038     33830.20    319.02  17125.13  88888.00
2020-02-07 02:25:23.000 038     33830.24    319.06  17125.16  88888.00
2020-02-07 02:25:24.000 038     33830.21    318.99  17125.15  88888.00
2020-02-07 02:25:25.000 038     33830.23    319.02  17125.14  37918.87
2020-02-07 02:25:26.000 038     33830.26    319.00  17125.14  88888.00
2020-02-07 02:25:27.000 038     33830.25    319.02  17125.11  88888.00
2020-02-07 02:25:28.000 038     33830.19    319.01  17125.10  88888.00
2020-02-07 02:25:29.000 038     33830.20    319.00  17125.10  88888.00
2020-02-07 02:25:30.000 038     33830.18    319.04  17125.10  37918.82
2020-02-07 02:25:31.000 038     33830.17    319.06  17125.11  88888.00
2020-02-07 02:25:32.000 038     33830.17    319.05  17125.12  88888.00
2020-02-07 02:25:33.000 038     33830.18    319.06  17125.11  88888.00
2020-02-07 02:25:34.000 038     33830.17    319.04  17125.12  88888.00
2020-02-07 02:25:35.000 038     33830.15    318.99  17125.13  37918.75
2020-02-07 02:25:36.000 038     33830.15    318.97  17125.13  88888.00
2020-02-07 02:25:37.000 038     33830.17    318.98  17125.11  88888.00
2020-02-07 02:25:38.000 038     33830.21    319.00  17125.11  88888.00
2020-02-07 02:25:39.000 038     33830.21    318.99  17125.12  88888.00
2020-02-07 02:25:40.000 038     33830.26    318.99  17125.09  37918.76
2020-02-07 02:25:41.000 038     33830.27    319.02  17125.11  88888.00
2020-02-07 02:25:42.000 038     33830.25    318.96  17125.10  88888.00
2020-02-07 02:25:43.000 038     33830.24    318.95  17125.08  88888.00
2020-02-07 02:25:44.000 038     33830.24    318.98  17125.10  88888.00
2020-02-07 02:25:45.000 038     33830.23    319.01  17125.13  37918.73
2020-02-07 02:25:46.000 038     33830.23    319.00  17125.16  88888.00
2020-02-07 02:25:47.000 038     33830.22    319.02  17125.16  88888.00
2020-02-07 02:25:48.000 038     33830.21    318.98  17125.15  88888.00
2020-02-07 02:25:49.000 038     33830.24    319.04  17125.14  88888.00
2020-02-07 02:25:50.000 038     33830.25    319.02  17125.13  37918.75
2020-02-07 02:25:51.000 038     33830.23    319.00  17125.11  88888.00
2020-02-07 02:25:52.000 038     33830.22    318.97  17125.08  88888.00
2020-02-07 02:25:53.000 038     33830.17    318.99  17125.10  88888.00
2020-02-07 02:25:54.000 038     33830.17    319.00  17125.13  88888.00
2020-02-07 02:25:55.000 038     33830.19    319.01  17125.15  37918.75
2020-02-07 02:25:56.000 038     33830.18    319.00  17125.12  88888.00
2020-02-07 02:25:57.000 038     33830.16    319.00  17125.12  88888.00
2020-02-07 02:25:58.000 038     33830.16    318.99  17125.15  88888.00
2020-02-07 02:25:59.000 038     33830.13    318.97  17125.11  88888.00
2020-02-07 02:26:00.000 038     33830.14    318.99  17125.12  37918.78
2020-02-07 02:26:01.000 038     33830.14    319.00  17125.11  88888.00
2020-02-07 02:26:02.000 038     33830.20    318.99  17125.15  88888.00
2020-02-07 02:26:03.000 038     33830.18    318.99  17125.19  88888.00
2020-02-07 02:26:04.000 038     33830.15    318.96  17125.14  88888.00
2020-02-07 02:26:05.000 038     33830.13    318.94  17125.13  37918.66
2020-02-07 02:26:06.000 038     33830.16    318.93  17125.11  88888.00
2020-02-07 02:26:07.000 038     33830.20    318.96  17125.10  88888.00
2020-02-07 02:26:08.000 038     33830.22    318.97  17125.12  88888.00
2020-02-07 02:26:09.000 038     33830.21    318.95  17125.13  88888.00
2020-02-07 02:26:10.000 038     33830.18    318.93  17125.11  37918.74
2020-02-07 02:26:11.000 038     33830.25    318.94  17125.11  88888.00
2020-02-07 02:26:12.000 038     33830.26    318.94  17125.08  88888.00
2020-02-07 02:26:13.000 038     33830.30    318.93  17125.12  88888.00
2020-02-07 02:26:14.000 038     33830.31    318.93  17125.07  88888.00
2020-02-07 02:26:15.000 038     33830.31    318.91  17125.07  37918.85
2020-02-07 02:26:16.000 038     33830.27    318.92  17125.12  88888.00
2020-02-07 02:26:17.000 038     33830.24    318.90  17125.09  88888.00
2020-02-07 02:26:18.000 038     33830.23    318.88  17125.12  88888.00
2020-02-07 02:26:19.000 038     33830.21    318.86  17125.10  88888.00
2020-02-07 02:26:20.000 038     33830.22    318.87  17125.08  37918.76
2020-02-07 02:26:21.000 038     33830.18    318.90  17125.07  88888.00
2020-02-07 02:26:22.000 038     33830.19    318.90  17125.09  88888.00
2020-02-07 02:26:23.000 038     33830.22    318.89  17125.15  88888.00
2020-02-07 02:26:24.000 038     33830.21    318.87  17125.14  88888.00
2020-02-07 02:26:25.000 038     33830.19    318.89  17125.16  37918.74
2020-02-07 02:26:26.000 038     33830.16    318.88  17125.13  88888.00
2020-02-07 02:26:27.000 038     33830.17    318.87  17125.12  88888.00
2020-02-07 02:26:28.000 038     33830.21    318.89  17125.10  88888.00
2020-02-07 02:26:29.000 038     33830.18    318.88  17125.12  88888.00
2020-02-07 02:26:30.000 038     33830.16    318.92  17125.12  37918.79
2020-02-07 02:26:31.000 038     33830.11    318.98  17125.12  88888.00
2020-02-07 02:26:32.000 038     33830.10    319.04  17125.15  88888.00
2020-02-07 02:26:33.000 038     33830.09    319.03  17125.14  88888.00
2020-02-07 02:26:34.000 038     33830.08    319.01  17125.16  88888.00
2020-02-07 02:26:35.000 038     33830.08    319.04  17125.19  37918.75
2020-02-07 02:26:36.000 038     33830.06    318.99  17125.15  88888.00
2020-02-07 02:26:37.000 038     33830.05    319.01  17125.14  88888.00
2020-02-07 02:26:38.000 038     33830.03    319.03  17125.13  88888.00
2020-02-07 02:26:39.000 038     33829.98    319.06  17125.13  88888.00
2020-02-07 02:26:40.000 038     33829.97    319.06  17125.14  37918.70
2020-02-07 02:26:41.000 038     33829.97    319.09  17125.14  88888.00
2020-02-07 02:26:42.000 038     33829.95    319.05  17125.13  88888.00
2020-02-07 02:26:43.000 038     33829.94    319.04  17125.12  88888.00
2020-02-07 02:26:44.000 038     33829.91    319.02  17125.12  88888.00
2020-02-07 02:26:45.000 038     33829.88    319.04  17125.14  37918.52
2020-02-07 02:26:46.000 038     33829.90    319.08  17125.18  88888.00
2020-02-07 02:26:47.000 038     33829.89    319.06  17125.16  88888.00
2020-02-07 02:26:48.000 038     33829.87    319.05  17125.15  88888.00
2020-02-07 02:26:49.000 038     33829.85    319.05  17125.16  88888.00
2020-02-07 02:26:50.000 038     33829.89    319.08  17125.14  37918.53
2020-02-07 02:26:51.000 038     33829.87    319.06  17125.14  88888.00
2020-02-07 02:26:52.000 038     33829.87    319.04  17125.12  88888.00
2020-02-07 02:26:53.000 038     33829.93    319.05  17125.12  88888.00
2020-02-07 02:26:54.000 038     33829.95    319.07  17125.11  88888.00
2020-02-07 02:26:55.000 038     33829.99    319.04  17125.13  37918.53
2020-02-07 02:26:56.000 038     33829.96    319.02  17125.17  88888.00
2020-02-07 02:26:57.000 038     33830.00    319.04  17125.19  88888.00
2020-02-07 02:26:58.000 038     33830.04    319.03  17125.14  88888.00
2020-02-07 02:26:59.000 038     33830.04    319.03  17125.12  88888.00
2020-02-07 02:27:00.000 038     33830.03    319.04  17125.08  37918.66
2020-02-07 02:27:01.000 038     33830.07    319.07  17125.10  88888.00
2020-02-07 02:27:02.000 038     33830.08    319.03  17125.10  88888.00
2020-02-07 02:27:03.000 038     33830.09    319.00  17125.11  88888.00
2020-02-07 02:27:04.000 038     33830.09    318.95  17125.16  88888.00
2020-02-07 02:27:05.000 038     33830.13    318.93  17125.14  37918.66
2020-02-07 02:27:06.000 038     33830.13    318.92  17125.06  88888.00
2020-02-07 02:27:07.000 038     33830.12    318.94  17125.06  88888.00
2020-02-07 02:27:08.000 038     33830.16    318.92  17125.10  88888.00
2020-02-07 02:27:09.000 038     33830.14    318.90  17125.10  88888.00
2020-02-07 02:27:10.000 038     33830.15    318.94  17125.06  37918.78
2020-02-07 02:27:11.000 038     33830.17    318.95  17125.02  88888.00
2020-02-07 02:27:12.000 038     33830.16    318.94  17125.04  88888.00
2020-02-07 02:27:13.000 038     33830.16    318.96  17125.09  88888.00
2020-02-07 02:27:14.000 038     33830.20    318.98  17125.10  88888.00
2020-02-07 02:27:15.000 038     33830.18    318.93  17125.10  37918.76
2020-02-07 02:27:16.000 038     33830.14    318.91  17125.07  88888.00
2020-02-07 02:27:17.000 038     33830.13    318.94  17125.06  88888.00
2020-02-07 02:27:18.000 038     33830.13    318.91  17125.09  88888.00
2020-02-07 02:27:19.000 038     33830.16    318.89  17125.12  88888.00
2020-02-07 02:27:20.000 038     33830.12    318.90  17125.09  37918.75
2020-02-07 02:27:21.000 038     33830.10    318.91  17125.09  88888.00
2020-02-07 02:27:22.000 038     33830.08    318.91  17125.07  88888.00
2020-02-07 02:27:23.000 038     33830.10    318.92  17125.08  88888.00
2020-02-07 02:27:24.000 038     33830.04    318.95  17125.10  88888.00
2020-02-07 02:27:25.000 038     33830.03    318.93  17125.17  37918.67
2020-02-07 02:27:26.000 038     33829.96    318.88  17125.13  88888.00
2020-02-07 02:27:27.000 038     33830.00    318.89  17125.14  88888.00
2020-02-07 02:27:28.000 038     33829.99    318.93  17125.11  88888.00
2020-02-07 02:27:29.000 038     33829.96    318.94  17125.13  88888.00
2020-02-07 02:27:30.000 038     33829.96    318.93  17125.11  37918.63
2020-02-07 02:27:31.000 038     33829.95    318.91  17125.10  88888.00
2020-02-07 02:27:32.000 038     33829.90    318.89  17125.08  88888.00
2020-02-07 02:27:33.000 038     33829.89    318.92  17125.11  88888.00
2020-02-07 02:27:34.000 038     33829.90    318.94  17125.12  88888.00
2020-02-07 02:27:35.000 038     33829.91    318.95  17125.13  37918.48
2020-02-07 02:27:36.000 038     33829.88    318.96  17125.12  88888.00
2020-02-07 02:27:37.000 038     33829.88    318.96  17125.15  88888.00
2020-02-07 02:27:38.000 038     33829.84    318.92  17125.14  88888.00
2020-02-07 02:27:39.000 038     33829.86    318.91  17125.14  88888.00
2020-02-07 02:27:40.000 038     33829.90    318.91  17125.13  37918.54
2020-02-07 02:27:41.000 038     33829.91    318.89  17125.12  88888.00
2020-02-07 02:27:42.000 038     33829.90    318.85  17125.11  88888.00
2020-02-07 02:27:43.000 038     33829.91    318.85  17125.10  88888.00
2020-02-07 02:27:44.000 038     33829.92    318.86  17125.11  88888.00
2020-02-07 02:27:45.000 038     33829.93    318.83  17125.12  37918.58
2020-02-07 02:27:46.000 038     33829.98    318.82  17125.10  88888.00
2020-02-07 02:27:47.000 038     33829.99    318.81  17125.10  88888.00
2020-02-07 02:27:48.000 038     33830.01    318.81  17125.10  88888.00
2020-02-07 02:27:49.000 038     33830.04    318.84  17125.08  88888.00
2020-02-07 02:27:50.000 038     33830.05    318.79  17125.10  37918.55
2020-02-07 02:27:51.000 038     33830.04    318.76  17125.14  88888.00
2020-02-07 02:27:52.000 038     33830.05    318.73  17125.10  88888.00
2020-02-07 02:27:53.000 038     33830.04    318.71  17125.07  88888.00
2020-02-07 02:27:54.000 038     33830.03    318.67  17125.06  88888.00
2020-02-07 02:27:55.000 038     33830.06    318.64  17125.06  37918.69
2020-02-07 02:27:56.000 038     33830.05    318.65  17125.05  88888.00
2020-02-07 02:27:57.000 038     33830.07    318.62  17125.08  88888.00
2020-02-07 02:27:58.000 038     33830.04    318.60  17125.12  88888.00
2020-02-07 02:27:59.000 038     33830.02    318.59  17125.13  88888.00
2020-02-07 02:28:00.000 038     33830.02    318.61  17125.12  37918.70
2020-02-07 02:28:01.000 038     33830.00    318.60  17125.14  88888.00
2020-02-07 02:28:02.000 038     33830.02    318.62  17125.13  88888.00
2020-02-07 02:28:03.000 038     33830.04    318.63  17125.13  88888.00
2020-02-07 02:28:04.000 038     33830.05    318.62  17125.13  88888.00
2020-02-07 02:28:05.000 038     33830.08    318.61  17125.13  37918.68
2020-02-07 02:28:06.000 038     33830.07    318.58  17125.10  88888.00
2020-02-07 02:28:07.000 038     33830.05    318.64  17125.07  88888.00
2020-02-07 02:28:08.000 038     33830.04    318.62  17125.06  88888.00
2020-02-07 02:28:09.000 038     33830.04    318.60  17125.10  88888.00
2020-02-07 02:28:10.000 038     33830.06    318.56  17125.07  37918.63
2020-02-07 02:28:11.000 038     33830.05    318.56  17125.07  88888.00
2020-02-07 02:28:12.000 038     33830.01    318.54  17125.07  88888.00
2020-02-07 02:28:13.000 038     33829.99    318.52  17125.09  88888.00
2020-02-07 02:28:14.000 038     33830.00    318.49  17125.07  88888.00
2020-02-07 02:28:15.000 038     33829.99    318.46  17125.10  37918.58
2020-02-07 02:28:16.000 038     33829.95    318.47  17125.10  88888.00
2020-02-07 02:28:17.000 038     33829.92    318.48  17125.10  88888.00
2020-02-07 02:28:18.000 038     33829.86    318.44  17125.08  88888.00
2020-02-07 02:28:19.000 038     33829.81    318.41  17125.07  88888.00
2020-02-07 02:28:20.000 038     33829.78    318.40  17125.05  37918.56
2020-02-07 02:28:21.000 038     33829.77    318.45  17125.08  88888.00
2020-02-07 02:28:22.000 038     33829.72    318.47  17125.08  88888.00
2020-02-07 02:28:23.000 038     33829.68    318.42  17125.12  88888.00
2020-02-07 02:28:24.000 038     33829.59    318.44  17125.10  88888.00
2020-02-07 02:28:25.000 038     33829.56    318.43  17125.10  37918.31
2020-02-07 02:28:26.000 038     33829.59    318.47  17125.11  88888.00
2020-02-07 02:28:27.000 038     33829.54    318.48  17125.12  88888.00
2020-02-07 02:28:28.000 038     33829.48    318.51  17125.16  88888.00
2020-02-07 02:28:29.000 038     33829.43    318.47  17125.16  88888.00
2020-02-07 02:28:30.000 038     33829.42    318.51  17125.18  37918.28
2020-02-07 02:28:31.000 038     33829.45    318.52  17125.15  88888.00
2020-02-07 02:28:32.000 038     33829.43    318.47  17125.17  88888.00
2020-02-07 02:28:33.000 038     33829.46    318.52  17125.18  88888.00
2020-02-07 02:28:34.000 038     33829.42    318.48  17125.15  88888.00
2020-02-07 02:28:35.000 038     33829.41    318.47  17125.17  37918.12
2020-02-07 02:28:36.000 038     33829.43    318.47  17125.15  88888.00
2020-02-07 02:28:37.000 038     33829.44    318.43  17125.12  88888.00
2020-02-07 02:28:38.000 038     33829.47    318.42  17125.10  88888.00
2020-02-07 02:28:39.000 038     33829.47    318.42  17125.15  88888.00
2020-02-07 02:28:40.000 038     33829.48    318.38  17125.11  37918.10
2020-02-07 02:28:41.000 038     33829.50    318.35  17125.07  88888.00
2020-02-07 02:28:42.000 038     33829.53    318.35  17125.08  88888.00
2020-02-07 02:28:43.000 038     33829.56    318.30  17125.10  88888.00
2020-02-07 02:28:44.000 038     33829.60    318.29  17125.11  88888.00
2020-02-07 02:28:45.000 038     33829.57    318.31  17125.15  37918.16
2020-02-07 02:28:46.000 038     33829.59    318.32  17125.15  88888.00
2020-02-07 02:28:47.000 038     33829.59    318.32  17125.16  88888.00
2020-02-07 02:28:48.000 038     33829.63    318.34  17125.17  88888.00
2020-02-07 02:28:49.000 038     33829.62    318.33  17125.17  88888.00
2020-02-07 02:28:50.000 038     33829.63    318.30  17125.16  37918.20
2020-02-07 02:28:51.000 038     33829.64    318.33  17125.13  88888.00
2020-02-07 02:28:52.000 038     33829.64    318.33  17125.12  88888.00
2020-02-07 02:28:53.000 038     33829.66    318.31  17125.14  88888.00
2020-02-07 02:28:54.000 038     33829.74    318.33  17125.13  88888.00
2020-02-07 02:28:55.000 038     33829.75    318.33  17125.14  37918.37
2020-02-07 02:28:56.000 038     33829.76    318.33  17125.13  88888.00
2020-02-07 02:28:57.000 038     33829.80    318.31  17125.13  88888.00
2020-02-07 02:28:58.000 038     33829.78    318.31  17125.12  88888.00
2020-02-07 02:28:59.000 038     33829.76    318.28  17125.13  88888.00
2020-02-07 02:29:00.000 038     33829.77    318.29  17125.16  37918.46
2020-02-07 02:29:01.000 038     33829.70    318.32  17125.15  88888.00
2020-02-07 02:29:02.000 038     33829.70    318.36  17125.10  88888.00
2020-02-07 02:29:03.000 038     33829.65    318.32  17125.14  88888.00
2020-02-07 02:29:04.000 038     33829.61    318.30  17125.16  88888.00
2020-02-07 02:29:05.000 038     33829.57    318.31  17125.16  37918.41
2020-02-07 02:29:06.000 038     33829.51    318.30  17125.20  88888.00
2020-02-07 02:29:07.000 038     33829.48    318.28  17125.20  88888.00
2020-02-07 02:29:08.000 038     33829.45    318.32  17125.16  88888.00
2020-02-07 02:29:09.000 038     33829.42    318.30  17125.16  88888.00
2020-02-07 02:29:10.000 038     33829.34    318.30  17125.16  37918.14
2020-02-07 02:29:11.000 038     33829.33    318.34  17125.17  88888.00
2020-02-07 02:29:12.000 038     33829.25    318.34  17125.22  88888.00
2020-02-07 02:29:13.000 038     33829.21    318.33  17125.18  88888.00
2020-02-07 02:29:14.000 038     33829.21    318.38  17125.16  88888.00
2020-02-07 02:29:15.000 038     33829.15    318.39  17125.14  37917.98
2020-02-07 02:29:16.000 038     33829.12    318.35  17125.17  88888.00
2020-02-07 02:29:17.000 038     33829.15    318.38  17125.20  88888.00
2020-02-07 02:29:18.000 038     33829.11    318.43  17125.15  88888.00
2020-02-07 02:29:19.000 038     33829.12    318.42  17125.18  88888.00
2020-02-07 02:29:20.000 038     33829.08    318.39  17125.17  37917.91
2020-02-07 02:29:21.000 038     33829.08    318.44  17125.13  88888.00
2020-02-07 02:29:22.000 038     33829.07    318.48  17125.16  88888.00
2020-02-07 02:29:23.000 038     33829.07    318.47  17125.20  88888.00
2020-02-07 02:29:24.000 038     33829.11    318.49  17125.21  88888.00
2020-02-07 02:29:25.000 038     33829.16    318.46  17125.20  37917.84
2020-02-07 02:29:26.000 038     33829.22    318.46  17125.16  88888.00
2020-02-07 02:29:27.000 038     33829.25    318.49  17125.15  88888.00
2020-02-07 02:29:28.000 038     33829.28    318.47  17125.16  88888.00
2020-02-07 02:29:29.000 038     33829.31    318.52  17125.16  88888.00
2020-02-07 02:29:30.000 038     33829.36    318.51  17125.16  37917.93
2020-02-07 02:29:31.000 038     33829.40    318.54  17125.15  88888.00
2020-02-07 02:29:32.000 038     33829.43    318.57  17125.21  88888.00
2020-02-07 02:29:33.000 038     33829.47    318.58  17125.20  88888.00
2020-02-07 02:29:34.000 038     33829.50    318.55  17125.14  88888.00
2020-02-07 02:29:35.000 038     33829.51    318.50  17125.13  37918.16
2020-02-07 02:29:36.000 038     33829.57    318.48  17125.17  88888.00
2020-02-07 02:29:37.000 038     33829.65    318.44  17125.19  88888.00
2020-02-07 02:29:38.000 038     33829.67    318.45  17125.14  88888.00
2020-02-07 02:29:39.000 038     33829.66    318.46  17125.13  88888.00
2020-02-07 02:29:40.000 038     33829.68    318.46  17125.13  37918.29
2020-02-07 02:29:41.000 038     33829.69    318.42  17125.08  88888.00
2020-02-07 02:29:42.000 038     33829.67    318.40  17125.07  88888.00
2020-02-07 02:29:43.000 038     33829.65    318.43  17125.07  88888.00
2020-02-07 02:29:44.000 038     33829.63    318.45  17125.09  88888.00
2020-02-07 02:29:45.000 038     33829.63    318.47  17125.10  37918.28
2020-02-07 02:29:46.000 038     33829.61    318.47  17125.11  88888.00
2020-02-07 02:29:47.000 038     33829.59    318.49  17125.11  88888.00
2020-02-07 02:29:48.000 038     33829.57    318.52  17125.13  88888.00
2020-02-07 02:29:49.000 038     33829.54    318.51  17125.09  88888.00
2020-02-07 02:29:50.000 038     33829.54    318.51  17125.08  37918.24
2020-02-07 02:29:51.000 038     33829.51    318.54  17125.10  88888.00
2020-02-07 02:29:52.000 038     33829.51    318.60  17125.09  88888.00
2020-02-07 02:29:53.000 038     33829.48    318.61  17125.12  88888.00
2020-02-07 02:29:54.000 038     33829.42    318.62  17125.08  88888.00
2020-02-07 02:29:55.000 038     33829.43    318.60  17125.06  37918.10
2020-02-07 02:29:56.000 038     33829.39    318.63  17125.08  88888.00
2020-02-07 02:29:57.000 038     33829.34    318.61  17125.07  88888.00
2020-02-07 02:29:58.000 038     33829.33    318.60  17125.13  88888.00
2020-02-07 02:29:59.000 038     33829.32    318.61  17125.12  88888.00
2020-02-07 02:30:00.000 038     33829.33    318.63  17125.08  37918.03
2020-02-07 02:30:01.000 038     33829.32    318.61  17125.08  88888.00
2020-02-07 02:30:02.000 038     33829.29    318.57  17125.11  88888.00
2020-02-07 02:30:03.000 038     33829.30    318.59  17125.11  88888.00
2020-02-07 02:30:04.000 038     33829.26    318.56  17125.11  88888.00
2020-02-07 02:30:05.000 038     33829.26    318.59  17125.13  37917.97
2020-02-07 02:30:06.000 038     33829.27    318.60  17125.11  88888.00
2020-02-07 02:30:07.000 038     33829.26    318.61  17125.10  88888.00
2020-02-07 02:30:08.000 038     33829.30    318.64  17125.09  88888.00
2020-02-07 02:30:09.000 038     33829.30    318.59  17125.11  88888.00
2020-02-07 02:30:10.000 038     33829.30    318.60  17125.09  37918.08
2020-02-07 02:30:11.000 038     33829.33    318.60  17125.06  88888.00
2020-02-07 02:30:12.000 038     33829.34    318.55  17125.09  88888.00
2020-02-07 02:30:13.000 038     33829.35    318.57  17125.09  88888.00
2020-02-07 02:30:14.000 038     33829.38    318.53  17125.08  88888.00
2020-02-07 02:30:15.000 038     33829.39    318.57  17125.10  37917.96
2020-02-07 02:30:16.000 038     33829.43    318.59  17125.10  88888.00
2020-02-07 02:30:17.000 038     33829.46    318.56  17125.09  88888.00
2020-02-07 02:30:18.000 038     33829.43    318.57  17125.04  88888.00
2020-02-07 02:30:19.000 038     33829.42    318.56  17125.06  88888.00
2020-02-07 02:30:20.000 038     33829.43    318.57  17125.08  37918.12
2020-02-07 02:30:21.000 038     33829.52    318.64  17125.11  88888.00
2020-02-07 02:30:22.000 038     33829.50    318.57  17125.11  88888.00
2020-02-07 02:30:23.000 038     33829.50    318.52  17125.13  88888.00
2020-02-07 02:30:24.000 038     33829.54    318.57  17125.14  88888.00
2020-02-07 02:30:25.000 038     33829.54    318.57  17125.13  37918.02
2020-02-07 02:30:26.000 038     33829.55    318.54  17125.12  88888.00
2020-02-07 02:30:27.000 038     33829.56    318.53  17125.13  88888.00
2020-02-07 02:30:28.000 038     33829.57    318.52  17125.11  88888.00
2020-02-07 02:30:29.000 038     33829.55    318.51  17125.12  88888.00
2020-02-07 02:30:30.000 038     33829.55    318.48  17125.12  37918.15
2020-02-07 02:30:31.000 038     33829.60    318.50  17125.11  88888.00
2020-02-07 02:30:32.000 038     33829.61    318.51  17125.10  88888.00
2020-02-07 02:30:33.000 038     33829.64    318.50  17125.10  88888.00
2020-02-07 02:30:34.000 038     33829.64    318.49  17125.08  88888.00
2020-02-07 02:30:35.000 038     33829.64    318.51  17125.09  37918.20
2020-02-07 02:30:36.000 038     33829.65    318.51  17125.11  88888.00
2020-02-07 02:30:37.000 038     33829.69    318.53  17125.09  88888.00
2020-02-07 02:30:38.000 038     33829.71    318.49  17125.10  88888.00
2020-02-07 02:30:39.000 038     33829.68    318.46  17125.09  88888.00
2020-02-07 02:30:40.000 038     33829.63    318.45  17125.08  37918.31
2020-02-07 02:30:41.000 038     33829.65    318.46  17125.13  88888.00
2020-02-07 02:30:42.000 038     33829.61    318.50  17125.13  88888.00
2020-02-07 02:30:43.000 038     33829.56    318.53  17125.11  88888.00
2020-02-07 02:30:44.000 038     33829.54    318.49  17125.09  88888.00
2020-02-07 02:30:45.000 038     33829.56    318.53  17125.12  37918.25
2020-02-07 02:30:46.000 038     33829.56    318.51  17125.11  88888.00
2020-02-07 02:30:47.000 038     33829.55    318.51  17125.09  88888.00
2020-02-07 02:30:48.000 038     33829.48    318.51  17125.10  88888.00
2020-02-07 02:30:49.000 038     33829.45    318.48  17125.12  88888.00
2020-02-07 02:30:50.000 038     33829.45    318.43  17125.12  37918.20
2020-02-07 02:30:51.000 038     33829.41    318.46  17125.15  88888.00
2020-02-07 02:30:52.000 038     33829.43    318.45  17125.17  88888.00
2020-02-07 02:30:53.000 038     33829.40    318.48  17125.15  88888.00
2020-02-07 02:30:54.000 038     33829.37    318.47  17125.16  88888.00
2020-02-07 02:30:55.000 038     33829.33    318.50  17125.17  37918.11
2020-02-07 02:30:56.000 038     33829.32    318.48  17125.16  88888.00
2020-02-07 02:30:57.000 038     33829.29    318.51  17125.19  88888.00
2020-02-07 02:30:58.000 038     33829.26    318.51  17125.18  88888.00
2020-02-07 02:30:59.000 038     33829.22    318.50  17125.13  88888.00
2020-02-07 02:31:00.000 038     33829.18    318.52  17125.19  37917.91
2020-02-07 02:31:01.000 038     33829.14    318.56  17125.22  88888.00
2020-02-07 02:31:02.000 038     33829.15    318.56  17125.22  88888.00
2020-02-07 02:31:03.000 038     33829.20    318.61  17125.20  88888.00
2020-02-07 02:31:04.000 038     33829.20    318.63  17125.20  88888.00
2020-02-07 02:31:05.000 038     33829.17    318.62  17125.20  37917.89
2020-02-07 02:31:06.000 038     33829.20    318.64  17125.19  88888.00
2020-02-07 02:31:07.000 038     33829.23    318.65  17125.16  88888.00
2020-02-07 02:31:08.000 038     33829.22    318.69  17125.10  88888.00
2020-02-07 02:31:09.000 038     33829.23    318.67  17125.10  88888.00
2020-02-07 02:31:10.000 038     33829.29    318.63  17125.14  37917.94
2020-02-07 02:31:11.000 038     33829.35    318.63  17125.14  88888.00
2020-02-07 02:31:12.000 038     33829.38    318.64  17125.15  88888.00
2020-02-07 02:31:13.000 038     33829.39    318.63  17125.13  88888.00
2020-02-07 02:31:14.000 038     33829.44    318.65  17125.15  88888.00
2020-02-07 02:31:15.000 038     33829.46    318.64  17125.08  37918.01
2020-02-07 02:31:16.000 038     33829.48    318.64  17125.07  88888.00
2020-02-07 02:31:17.000 038     33829.53    318.65  17125.10  88888.00
2020-02-07 02:31:18.000 038     33829.57    318.68  17125.15  88888.00
2020-02-07 02:31:19.000 038     33829.58    318.71  17125.13  88888.00
2020-02-07 02:31:20.000 038     33829.56    318.65  17125.16  37918.20
2020-02-07 02:31:21.000 038     33829.60    318.64  17125.14  88888.00
2020-02-07 02:31:22.000 038     33829.60    318.75  17125.12  88888.00
2020-02-07 02:31:23.000 038     33829.59    318.76  17125.09  88888.00
2020-02-07 02:31:24.000 038     33829.60    318.76  17125.10  88888.00
2020-02-07 02:31:25.000 038     33829.62    318.78  17125.08  37918.28
2020-02-07 02:31:26.000 038     33829.62    318.77  17125.07  88888.00
2020-02-07 02:31:27.000 038     33829.65    318.75  17125.09  88888.00
2020-02-07 02:31:28.000 038     33829.64    318.74  17125.08  88888.00
2020-02-07 02:31:29.000 038     33829.65    318.76  17125.08  88888.00
2020-02-07 02:31:30.000 038     33829.64    318.73  17125.10  37918.30
2020-02-07 02:31:31.000 038     33829.67    318.69  17125.13  88888.00
2020-02-07 02:31:32.000 038     33829.72    318.69  17125.12  88888.00
2020-02-07 02:31:33.000 038     33829.72    318.69  17125.10  88888.00
2020-02-07 02:31:34.000 038     33829.68    318.68  17125.08  88888.00
2020-02-07 02:31:35.000 038     33829.69    318.71  17125.06  37918.35
2020-02-07 02:31:36.000 038     33829.73    318.72  17125.07  88888.00
2020-02-07 02:31:37.000 038     33829.71    318.73  17125.12  88888.00
2020-02-07 02:31:38.000 038     33829.70    318.73  17125.11  88888.00
2020-02-07 02:31:39.000 038     33829.74    318.77  17125.14  88888.00
2020-02-07 02:31:40.000 038     33829.72    318.77  17125.12  37918.35
2020-02-07 02:31:41.000 038     33829.71    318.73  17125.10  88888.00
2020-02-07 02:31:42.000 038     33829.77    318.73  17125.08  88888.00
2020-02-07 02:31:43.000 038     33829.73    318.75  17125.10  88888.00
2020-02-07 02:31:44.000 038     33829.70    318.77  17125.12  88888.00
2020-02-07 02:31:45.000 038     33829.72    318.79  17125.11  37918.43
2020-02-07 02:31:46.000 038     33829.72    318.81  17125.13  88888.00
2020-02-07 02:31:47.000 038     33829.71    318.80  17125.15  88888.00
2020-02-07 02:31:48.000 038     33829.73    318.77  17125.11  88888.00
2020-02-07 02:31:49.000 038     33829.74    318.80  17125.10  88888.00
2020-02-07 02:31:50.000 038     33829.75    318.76  17125.09  37918.43
2020-02-07 02:31:51.000 038     33829.72    318.77  17125.09  88888.00
2020-02-07 02:31:52.000 038     33829.74    318.76  17125.08  88888.00
2020-02-07 02:31:53.000 038     33829.74    318.78  17125.08  88888.00
2020-02-07 02:31:54.000 038     33829.74    318.81  17125.06  88888.00
2020-02-07 02:31:55.000 038     33829.76    318.79  17125.06  37918.39
2020-02-07 02:31:56.000 038     33829.78    318.80  17125.08  88888.00
2020-02-07 02:31:57.000 038     33829.78    318.85  17125.08  88888.00
2020-02-07 02:31:58.000 038     33829.78    318.84  17125.08  88888.00
2020-02-07 02:31:59.000 038     33829.79    318.84  17125.08  88888.00
2020-02-07 02:32:00.000 038     33829.79    318.78  17125.08  37918.33
2020-02-07 02:32:01.000 038     33829.77    318.76  17125.08  88888.00
2020-02-07 02:32:02.000 038     33829.75    318.75  17125.07  88888.00
2020-02-07 02:32:03.000 038     33829.77    318.80  17125.05  88888.00
2020-02-07 02:32:04.000 038     33829.77    318.85  17125.04  88888.00
2020-02-07 02:32:05.000 038     33829.78    318.85  17125.08  37918.44
2020-02-07 02:32:06.000 038     33829.83    318.92  17125.07  88888.00
2020-02-07 02:32:07.000 038     33829.82    318.94  17125.05  88888.00
2020-02-07 02:32:08.000 038     33829.87    318.92  17125.10  88888.00
2020-02-07 02:32:09.000 038     33829.91    318.92  17125.13  88888.00
2020-02-07 02:32:10.000 038     33829.96    318.91  17125.11  37918.41
2020-02-07 02:32:11.000 038     33829.95    318.92  17125.10  88888.00
2020-02-07 02:32:12.000 038     33830.00    318.92  17125.06  88888.00
2020-02-07 02:32:13.000 038     33830.03    318.97  17125.05  88888.00
2020-02-07 02:32:14.000 038     33830.02    318.97  17125.02  88888.00
2020-02-07 02:32:15.000 038     33830.05    318.97  17125.02  37918.53
2020-02-07 02:32:16.000 038     33830.08    318.98  17125.00  88888.00
2020-02-07 02:32:17.000 038     33830.13    319.02  17125.01  88888.00
2020-02-07 02:32:18.000 038     33830.16    319.05  17124.97  88888.00
2020-02-07 02:32:19.000 038     33830.15    319.03  17125.00  88888.00
2020-02-07 02:32:20.000 038     33830.14    319.05  17125.05  37918.62
2020-02-07 02:32:21.000 038     33830.15    319.00  17125.03  88888.00
2020-02-07 02:32:22.000 038     33830.17    319.01  17125.03  88888.00
2020-02-07 02:32:23.000 038     33830.15    319.04  17125.03  88888.00
2020-02-07 02:32:24.000 038     33830.15    319.05  17125.06  88888.00
2020-02-07 02:32:25.000 038     33830.19    319.05  17125.05  37918.66
2020-02-07 02:32:26.000 038     33830.20    319.03  17125.07  88888.00
2020-02-07 02:32:27.000 038     33830.21    319.01  17125.09  88888.00
2020-02-07 02:32:28.000 038     33830.24    319.04  17125.07  88888.00
2020-02-07 02:32:29.000 038     33830.28    319.07  17125.02  88888.00
2020-02-07 02:32:30.000 038     33830.28    319.07  17125.02  37918.77
2020-02-07 02:32:31.000 038     33830.28    319.02  17125.03  88888.00
2020-02-07 02:32:32.000 038     33830.28    319.01  17124.98  88888.00
2020-02-07 02:32:33.000 038     33830.29    319.03  17125.00  88888.00
2020-02-07 02:32:34.000 038     33830.27    319.05  17125.03  88888.00
2020-02-07 02:32:35.000 038     33830.26    319.08  17125.02  37918.73
2020-02-07 02:32:36.000 038     33830.28    319.06  17125.02  88888.00
2020-02-07 02:32:37.000 038     33830.28    319.06  17124.99  88888.00
2020-02-07 02:32:38.000 038     33830.26    319.10  17124.94  88888.00
2020-02-07 02:32:39.000 038     33830.26    319.09  17124.94  88888.00
2020-02-07 02:32:40.000 038     33830.23    319.13  17124.90  37918.84
2020-02-07 02:32:41.000 038     33830.21    319.10  17124.88  88888.00
2020-02-07 02:32:42.000 038     33830.21    319.14  17124.89  88888.00
2020-02-07 02:32:43.000 038     33830.25    319.15  17124.94  88888.00
2020-02-07 02:32:44.000 038     33830.24    319.16  17124.94  88888.00
2020-02-07 02:32:45.000 038     33830.24    319.16  17124.93  37918.77
2020-02-07 02:32:46.000 038     33830.22    319.12  17124.96  88888.00
2020-02-07 02:32:47.000 038     33830.18    319.16  17124.95  88888.00
2020-02-07 02:32:48.000 038     33830.16    319.19  17124.94  88888.00
2020-02-07 02:32:49.000 038     33830.23    319.23  17124.95  88888.00
2020-02-07 02:32:50.000 038     33830.26    319.19  17124.93  37918.75
2020-02-07 02:32:51.000 038     33830.26    319.18  17124.97  88888.00
2020-02-07 02:32:52.000 038     33830.25    319.25  17124.96  88888.00
2020-02-07 02:32:53.000 038     33830.28    319.26  17124.94  88888.00
2020-02-07 02:32:54.000 038     33830.29    319.24  17124.94  88888.00
2020-02-07 02:32:55.000 038     33830.28    319.23  17124.92  37918.85
2020-02-07 02:32:56.000 038     33830.26    319.20  17124.91  88888.00
2020-02-07 02:32:57.000 038     33830.31    319.25  17124.93  88888.00
2020-02-07 02:32:58.000 038     33830.32    319.24  17124.98  88888.00
2020-02-07 02:32:59.000 038     33830.32    319.20  17124.95  88888.00
2020-02-07 02:33:00.000 038     33830.33    319.20  17124.95  37918.83
2020-02-07 02:33:01.000 038     33830.31    319.26  17124.93  88888.00
2020-02-07 02:33:02.000 038     33830.32    319.22  17124.94  88888.00
2020-02-07 02:33:03.000 038     33830.34    319.24  17124.94  88888.00
2020-02-07 02:33:04.000 038     33830.35    319.22  17124.94  88888.00
2020-02-07 02:33:05.000 038     33830.38    319.23  17124.96  37918.91
2020-02-07 02:33:06.000 038     33830.38    319.22  17124.96  88888.00
2020-02-07 02:33:07.000 038     33830.34    319.23  17124.92  88888.00
2020-02-07 02:33:08.000 038     33830.35    319.28  17124.92  88888.00
2020-02-07 02:33:09.000 038     33830.34    319.32  17124.92  88888.00
2020-02-07 02:33:10.000 038     33830.35    319.27  17124.92  37918.84
2020-02-07 02:33:11.000 038     33830.38    319.30  17124.96  88888.00
2020-02-07 02:33:12.000 038     33830.40    319.30  17124.94  88888.00
2020-02-07 02:33:13.000 038     33830.40    319.32  17124.91  88888.00
2020-02-07 02:33:14.000 038     33830.41    319.33  17124.93  88888.00
2020-02-07 02:33:15.000 038     33830.41    319.35  17124.95  37918.91
2020-02-07 02:33:16.000 038     33830.42    319.33  17124.96  88888.00
2020-02-07 02:33:17.000 038     33830.41    319.30  17124.97  88888.00
2020-02-07 02:33:18.000 038     33830.35    319.35  17124.93  88888.00
2020-02-07 02:33:19.000 038     33830.37    319.38  17124.91  88888.00
2020-02-07 02:33:20.000 038     33830.37    319.36  17124.92  37918.81
2020-02-07 02:33:21.000 038     33830.39    319.36  17124.95  88888.00
2020-02-07 02:33:22.000 038     33830.40    319.41  17124.93  88888.00
2020-02-07 02:33:23.000 038     33830.43    319.42  17124.93  88888.00
2020-02-07 02:33:24.000 038     33830.37    319.40  17124.92  88888.00
2020-02-07 02:33:25.000 038     33830.39    319.38  17124.91  37918.85
2020-02-07 02:33:26.000 038     33830.45    319.40  17124.87  88888.00
2020-02-07 02:33:27.000 038     33830.49    319.39  17124.89  88888.00
2020-02-07 02:33:28.000 038     33830.52    319.37  17124.95  88888.00
2020-02-07 02:33:29.000 038     33830.51    319.39  17124.94  88888.00
2020-02-07 02:33:30.000 038     33830.53    319.40  17124.90  37919.03
2020-02-07 02:33:31.000 038     33830.55    319.40  17124.88  88888.00
2020-02-07 02:33:32.000 038     33830.56    319.42  17124.88  88888.00
2020-02-07 02:33:33.000 038     33830.51    319.48  17124.92  88888.00
2020-02-07 02:33:34.000 038     33830.51    319.44  17124.92  88888.00
2020-02-07 02:33:35.000 038     33830.53    319.42  17124.90  37918.94
2020-02-07 02:33:36.000 038     33830.54    319.44  17124.89  88888.00
2020-02-07 02:33:37.000 038     33830.58    319.48  17124.92  88888.00
2020-02-07 02:33:38.000 038     33830.58    319.52  17124.90  88888.00
2020-02-07 02:33:39.000 038     33830.55    319.49  17124.94  88888.00
2020-02-07 02:33:40.000 038     33830.57    319.51  17124.93  37919.05
2020-02-07 02:33:41.000 038     33830.58    319.52  17124.93  88888.00
2020-02-07 02:33:42.000 038     33830.61    319.57  17124.97  88888.00
2020-02-07 02:33:43.000 038     33830.68    319.58  17124.98  88888.00
2020-02-07 02:33:44.000 038     33830.71    319.58  17125.00  88888.00
2020-02-07 02:33:45.000 038     33830.71    319.57  17124.97  37919.04
2020-02-07 02:33:46.000 038     33830.70    319.51  17124.94  88888.00
2020-02-07 02:33:47.000 038     33830.67    319.52  17124.93  88888.00
2020-02-07 02:33:48.000 038     33830.70    319.50  17124.88  88888.00
2020-02-07 02:33:49.000 038     33830.71    319.49  17124.86  88888.00
2020-02-07 02:33:50.000 038     33830.73    319.52  17124.91  37919.14
2020-02-07 02:33:51.000 038     33830.78    319.50  17124.91  88888.00
2020-02-07 02:33:52.000 038     33830.80    319.54  17124.91  88888.00
2020-02-07 02:33:53.000 038     33830.78    319.52  17124.88  88888.00
2020-02-07 02:33:54.000 038     33830.81    319.49  17124.88  88888.00
2020-02-07 02:33:55.000 038     33830.81    319.55  17124.84  37919.19
2020-02-07 02:33:56.000 038     33830.81    319.53  17124.82  88888.00
2020-02-07 02:33:57.000 038     33830.81    319.54  17124.84  88888.00
2020-02-07 02:33:58.000 038     33830.82    319.54  17124.86  88888.00
2020-02-07 02:33:59.000 038     33830.82    319.54  17124.87  88888.00
2020-02-07 02:34:00.000 038     33830.82    319.55  17124.87  37919.21
2020-02-07 02:34:01.000 038     33830.86    319.59  17124.87  88888.00
2020-02-07 02:34:02.000 038     33830.88    319.60  17124.84  88888.00
2020-02-07 02:34:03.000 038     33830.90    319.65  17124.85  88888.00
2020-02-07 02:34:04.000 038     33830.92    319.63  17124.87  88888.00
2020-02-07 02:34:05.000 038     33830.92    319.61  17124.86  37919.28
2020-02-07 02:34:06.000 038     33830.90    319.60  17124.84  88888.00
2020-02-07 02:34:07.000 038     33830.93    319.60  17124.83  88888.00
2020-02-07 02:34:08.000 038     33830.96    319.61  17124.80  88888.00
2020-02-07 02:34:09.000 038     33830.97    319.63  17124.82  88888.00
2020-02-07 02:34:10.000 038     33830.98    319.65  17124.86  37919.33
2020-02-07 02:34:11.000 038     33830.97    319.63  17124.87  88888.00
2020-02-07 02:34:12.000 038     33830.96    319.62  17124.89  88888.00
2020-02-07 02:34:13.000 038     33830.95    319.64  17124.91  88888.00
2020-02-07 02:34:14.000 038     33830.97    319.64  17124.94  88888.00
2020-02-07 02:34:15.000 038     33830.98    319.64  17124.92  37919.37
2020-02-07 02:34:16.000 038     33831.01    319.67  17124.93  88888.00
2020-02-07 02:34:17.000 038     33831.01    319.66  17124.94  88888.00
2020-02-07 02:34:18.000 038     33830.99    319.65  17124.88  88888.00
2020-02-07 02:34:19.000 038     33831.00    319.65  17124.90  88888.00
2020-02-07 02:34:20.000 038     33830.96    319.63  17124.87  37919.34
2020-02-07 02:34:21.000 038     33830.96    319.59  17124.89  88888.00
2020-02-07 02:34:22.000 038     33830.98    319.60  17124.89  88888.00
2020-02-07 02:34:23.000 038     33831.00    319.65  17124.86  88888.00
2020-02-07 02:34:24.000 038     33831.00    319.67  17124.81  88888.00
2020-02-07 02:34:25.000 038     33830.99    319.71  17124.82  37919.33
2020-02-07 02:34:26.000 038     33831.01    319.70  17124.84  88888.00
2020-02-07 02:34:27.000 038     33830.99    319.65  17124.81  88888.00
2020-02-07 02:34:28.000 038     33831.01    319.65  17124.80  88888.00
2020-02-07 02:34:29.000 038     33831.03    319.73  17124.83  88888.00
2020-02-07 02:34:30.000 038     33831.02    319.72  17124.83  37919.44
2020-02-07 02:34:31.000 038     33831.02    319.76  17124.81  88888.00
2020-02-07 02:34:32.000 038     33831.00    319.78  17124.84  88888.00
2020-02-07 02:34:33.000 038     33831.01    319.72  17124.81  88888.00
2020-02-07 02:34:34.000 038     33831.06    319.74  17124.84  88888.00
2020-02-07 02:34:35.000 038     33831.10    319.78  17124.84  37919.50
2020-02-07 02:34:36.000 038     33831.10    319.75  17124.82  88888.00
2020-02-07 02:34:37.000 038     33831.06    319.73  17124.82  88888.00
2020-02-07 02:34:38.000 038     33831.06    319.71  17124.82  88888.00
2020-02-07 02:34:39.000 038     33831.06    319.70  17124.84  88888.00
2020-02-07 02:34:40.000 038     33831.07    319.67  17124.81  37919.51
2020-02-07 02:34:41.000 038     33831.12    319.71  17124.81  88888.00
2020-02-07 02:34:42.000 038     33831.12    319.75  17124.79  88888.00
2020-02-07 02:34:43.000 038     33831.12    319.78  17124.80  88888.00
2020-02-07 02:34:44.000 038     33831.16    319.74  17124.81  88888.00
2020-02-07 02:34:45.000 038     33831.15    319.72  17124.83  37919.53
2020-02-07 02:34:46.000 038     33831.15    319.74  17124.83  88888.00
2020-02-07 02:34:47.000 038     33831.16    319.79  17124.79  88888.00
2020-02-07 02:34:48.000 038     33831.17    319.76  17124.78  88888.00
2020-02-07 02:34:49.000 038     33831.17    319.78  17124.73  88888.00
2020-02-07 02:34:50.000 038     33831.19    319.80  17124.76  37919.57
2020-02-07 02:34:51.000 038     33831.16    319.81  17124.80  88888.00
2020-02-07 02:34:52.000 038     33831.17    319.83  17124.79  88888.00
2020-02-07 02:34:53.000 038     33831.17    319.86  17124.76  88888.00
2020-02-07 02:34:54.000 038     33831.16    319.84  17124.76  88888.00
2020-02-07 02:34:55.000 038     33831.15    319.84  17124.76  37919.54
2020-02-07 02:34:56.000 038     33831.14    319.81  17124.78  88888.00
2020-02-07 02:34:57.000 038     33831.11    319.82  17124.78  88888.00
2020-02-07 02:34:58.000 038     33831.08    319.81  17124.79  88888.00
2020-02-07 02:34:59.000 038     33831.06    319.84  17124.77  88888.00
2020-02-07 02:35:00.000 038     33831.05    319.85  17124.77  37919.43
2020-02-07 02:35:01.000 038     33831.03    319.83  17124.73  88888.00
2020-02-07 02:35:02.000 038     33831.05    319.86  17124.78  88888.00
2020-02-07 02:35:03.000 038     33831.06    319.87  17124.78  88888.00
2020-02-07 02:35:04.000 038     33831.02    319.83  17124.78  88888.00
2020-02-07 02:35:05.000 038     33831.00    319.83  17124.78  37919.39
2020-02-07 02:35:06.000 038     33830.96    319.84  17124.75  88888.00
2020-02-07 02:35:07.000 038     33830.95    319.88  17124.74  88888.00
2020-02-07 02:35:08.000 038     33830.90    319.84  17124.79  88888.00
2020-02-07 02:35:09.000 038     33830.92    319.86  17124.80  88888.00
2020-02-07 02:35:10.000 038     33830.90    319.85  17124.79  37919.33
2020-02-07 02:35:11.000 038     33830.91    319.85  17124.75  88888.00
2020-02-07 02:35:12.000 038     33830.88    319.84  17124.75  88888.00
2020-02-07 02:35:13.000 038     33830.87    319.83  17124.75  88888.00
2020-02-07 02:35:14.000 038     33830.86    319.84  17124.75  88888.00
2020-02-07 02:35:15.000 038     33830.84    319.86  17124.78  37919.22
2020-02-07 02:35:16.000 038     33830.81    319.87  17124.77  88888.00
2020-02-07 02:35:17.000 038     33830.83    319.86  17124.74  88888.00
2020-02-07 02:35:18.000 038     33830.85    319.90  17124.71  88888.00
2020-02-07 02:35:19.000 038     33830.85    319.94  17124.74  88888.00
2020-02-07 02:35:20.000 038     33830.79    319.94  17124.75  37919.16
2020-02-07 02:35:21.000 038     33830.81    319.92  17124.75  88888.00
2020-02-07 02:35:22.000 038     33830.82    319.91  17124.76  88888.00
2020-02-07 02:35:23.000 038     33830.81    319.93  17124.77  88888.00
2020-02-07 02:35:24.000 038     33830.81    319.93  17124.78  88888.00
2020-02-07 02:35:25.000 038     33830.83    319.90  17124.76  37919.14
2020-02-07 02:35:26.000 038     33830.79    319.91  17124.75  88888.00
2020-02-07 02:35:27.000 038     33830.78    319.94  17124.75  88888.00
2020-02-07 02:35:28.000 038     33830.79    319.91  17124.77  88888.00
2020-02-07 02:35:29.000 038     33830.80    319.90  17124.75  88888.00
2020-02-07 02:35:30.000 038     33830.81    319.93  17124.77  37919.12
2020-02-07 02:35:31.000 038     33830.81    319.93  17124.78  88888.00
2020-02-07 02:35:32.000 038     33830.81    319.91  17124.78  88888.00
2020-02-07 02:35:33.000 038     33830.83    319.94  17124.70  88888.00
2020-02-07 02:35:34.000 038     33830.82    319.95  17124.65  88888.00
2020-02-07 02:35:35.000 038     33830.84    319.98  17124.66  37919.28
2020-02-07 02:35:36.000 038     33830.88    319.98  17124.67  88888.00
2020-02-07 02:35:37.000 038     33830.85    320.00  17124.67  88888.00
2020-02-07 02:35:38.000 038     33830.81    320.00  17124.69  88888.00
2020-02-07 02:35:39.000 038     33830.83    320.00  17124.69  88888.00
2020-02-07 02:35:40.000 038     33830.85    320.02  17124.68  37919.25
2020-02-07 02:35:41.000 038     33830.90    320.05  17124.66  88888.00
2020-02-07 02:35:42.000 038     33830.92    320.05  17124.73  88888.00
2020-02-07 02:35:43.000 038     33830.90    320.07  17124.70  88888.00
2020-02-07 02:35:44.000 038     33830.89    320.06  17124.65  88888.00
2020-02-07 02:35:45.000 038     33830.90    320.10  17124.71  37919.29
2020-02-07 02:35:46.000 038     33830.85    320.10  17124.75  88888.00
2020-02-07 02:35:47.000 038     33830.84    320.06  17124.75  88888.00
2020-02-07 02:35:48.000 038     33830.85    320.05  17124.71  88888.00
2020-02-07 02:35:49.000 038     33830.85    320.05  17124.70  88888.00
2020-02-07 02:35:50.000 038     33830.88    320.06  17124.71  37919.26
2020-02-07 02:35:51.000 038     33830.88    320.07  17124.71  88888.00
2020-02-07 02:35:52.000 038     33830.84    320.10  17124.73  88888.00
2020-02-07 02:35:53.000 038     33830.85    320.09  17124.71  88888.00
2020-02-07 02:35:54.000 038     33830.82    320.09  17124.72  88888.00
2020-02-07 02:35:55.000 038     33830.83    320.08  17124.70  37919.26
2020-02-07 02:35:56.000 038     33830.84    320.04  17124.76  88888.00
2020-02-07 02:35:57.000 038     33830.82    320.08  17124.70  88888.00
2020-02-07 02:35:58.000 038     33830.80    320.06  17124.69  88888.00
2020-02-07 02:35:59.000 038     33830.80    320.04  17124.71  88888.00
2020-02-07 02:36:00.000 038     33830.79    320.10  17124.73  37919.10
2020-02-07 02:36:01.000 038     33830.84    320.10  17124.70  88888.00
2020-02-07 02:36:02.000 038     33830.84    320.05  17124.70  88888.00
2020-02-07 02:36:03.000 038     33830.81    320.05  17124.72  88888.00
2020-02-07 02:36:04.000 038     33830.80    320.08  17124.71  88888.00
2020-02-07 02:36:05.000 038     33830.80    320.11  17124.70  37919.23
2020-02-07 02:36:06.000 038     33830.75    320.10  17124.73  88888.00
2020-02-07 02:36:07.000 038     33830.75    320.08  17124.75  88888.00
2020-02-07 02:36:08.000 038     33830.75    320.05  17124.68  88888.00
2020-02-07 02:36:09.000 038     33830.75    320.08  17124.67  88888.00
2020-02-07 02:36:10.000 038     33830.75    320.10  17124.69  37919.17
2020-02-07 02:36:11.000 038     33830.76    320.12  17124.69  88888.00
2020-02-07 02:36:12.000 038     33830.78    320.13  17124.71  88888.00
2020-02-07 02:36:13.000 038     33830.73    320.13  17124.72  88888.00
2020-02-07 02:36:14.000 038     33830.78    320.11  17124.73  88888.00
2020-02-07 02:36:15.000 038     33830.80    320.12  17124.72  37919.20
2020-02-07 02:36:16.000 038     33830.85    320.10  17124.72  88888.00
2020-02-07 02:36:17.000 038     33830.81    320.07  17124.76  88888.00
2020-02-07 02:36:18.000 038     33830.84    320.08  17124.75  88888.00
2020-02-07 02:36:19.000 038     33830.86    320.12  17124.73  88888.00
2020-02-07 02:36:20.000 038     33830.91    320.15  17124.75  37919.20
2020-02-07 02:36:21.000 038     33830.91    320.21  17124.73  88888.00
2020-02-07 02:36:22.000 038     33830.91    320.16  17124.68  88888.00
2020-02-07 02:36:23.000 038     33830.97    320.16  17124.70  88888.00
2020-02-07 02:36:24.000 038     33830.98    320.17  17124.70  88888.00
2020-02-07 02:36:25.000 038     33830.93    320.17  17124.71  37919.31
2020-02-07 02:36:26.000 038     33830.98    320.17  17124.71  88888.00
2020-02-07 02:36:27.000 038     33831.00    320.18  17124.72  88888.00
2020-02-07 02:36:28.000 038     33831.02    320.16  17124.72  88888.00
2020-02-07 02:36:29.000 038     33831.03    320.17  17124.70  88888.00
2020-02-07 02:36:30.000 038     33831.03    320.17  17124.66  37919.36
2020-02-07 02:36:31.000 038     33831.12    320.17  17124.67  88888.00
2020-02-07 02:36:32.000 038     33831.13    320.17  17124.67  88888.00
2020-02-07 02:36:33.000 038     33831.17    320.16  17124.68  88888.00
2020-02-07 02:36:34.000 038     33831.18    320.15  17124.71  88888.00
2020-02-07 02:36:35.000 038     33831.17    320.14  17124.68  37919.50
2020-02-07 02:36:36.000 038     33831.15    320.10  17124.70  88888.00
2020-02-07 02:36:37.000 038     33831.16    320.14  17124.71  88888.00
2020-02-07 02:36:38.000 038     33831.15    320.12  17124.71  88888.00
2020-02-07 02:36:39.000 038     33831.11    320.13  17124.68  88888.00
2020-02-07 02:36:40.000 038     33831.11    320.13  17124.66  37919.45
2020-02-07 02:36:41.000 038     33831.08    320.12  17124.69  88888.00
2020-02-07 02:36:42.000 038     33831.05    320.09  17124.69  88888.00
2020-02-07 02:36:43.000 038     33831.05    320.08  17124.65  88888.00
2020-02-07 02:36:44.000 038     33831.02    320.12  17124.67  88888.00
2020-02-07 02:36:45.000 038     33831.01    320.12  17124.65  37919.42
2020-02-07 02:36:46.000 038     33831.00    320.11  17124.66  88888.00
2020-02-07 02:36:47.000 038     33830.99    320.09  17124.68  88888.00
2020-02-07 02:36:48.000 038     33830.99    320.08  17124.69  88888.00
2020-02-07 02:36:49.000 038     33830.97    320.07  17124.73  88888.00
2020-02-07 02:36:50.000 038     33830.98    320.03  17124.72  37919.26
2020-02-07 02:36:51.000 038     33831.00    320.06  17124.69  88888.00
2020-02-07 02:36:52.000 038     33831.01    320.06  17124.71  88888.00
2020-02-07 02:36:53.000 038     33830.96    320.03  17124.69  88888.00
2020-02-07 02:36:54.000 038     33830.95    320.04  17124.69  88888.00
2020-02-07 02:36:55.000 038     33830.97    320.02  17124.67  37919.33
2020-02-07 02:36:56.000 038     33830.97    320.01  17124.66  88888.00
2020-02-07 02:36:57.000 038     33830.97    320.02  17124.68  88888.00
2020-02-07 02:36:58.000 038     33831.00    320.03  17124.68  88888.00
2020-02-07 02:36:59.000 038     33831.02    320.00  17124.70  88888.00
2020-02-07 02:37:00.000 038     33831.01    319.98  17124.70  37919.32
2020-02-07 02:37:01.000 038     33831.01    319.98  17124.66  88888.00
2020-02-07 02:37:02.000 038     33831.02    319.96  17124.64  88888.00
2020-02-07 02:37:03.000 038     33831.01    319.97  17124.68  88888.00
2020-02-07 02:37:04.000 038     33831.00    320.00  17124.72  88888.00
2020-02-07 02:37:05.000 038     33831.03    319.99  17124.71  37919.27
2020-02-07 02:37:06.000 038     33831.06    319.94  17124.69  88888.00
2020-02-07 02:37:07.000 038     33831.03    319.89  17124.69  88888.00
2020-02-07 02:37:08.000 038     33831.04    319.93  17124.71  88888.00
2020-02-07 02:37:09.000 038     33831.08    319.99  17124.74  88888.00
2020-02-07 02:37:10.000 038     33831.05    319.97  17124.72  37919.35
2020-02-07 02:37:11.000 038     33831.11    319.97  17124.68  88888.00
2020-02-07 02:37:12.000 038     33831.14    319.92  17124.69  88888.00
2020-02-07 02:37:13.000 038     33831.13    319.97  17124.72  88888.00
2020-02-07 02:37:14.000 038     33831.15    319.97  17124.75  88888.00
2020-02-07 02:37:15.000 038     33831.15    319.91  17124.75  37919.41
2020-02-07 02:37:16.000 038     33831.15    319.86  17124.67  88888.00
2020-02-07 02:37:17.000 038     33831.16    319.85  17124.67  88888.00
2020-02-07 02:37:18.000 038     33831.15    319.83  17124.70  88888.00
2020-02-07 02:37:19.000 038     33831.15    319.79  17124.73  88888.00
2020-02-07 02:37:20.000 038     33831.16    319.74  17124.72  37919.56
2020-02-07 02:37:21.000 038     33831.13    319.71  17124.71  88888.00
2020-02-07 02:37:22.000 038     33831.10    319.72  17124.71  88888.00
2020-02-07 02:37:23.000 038     33831.09    319.73  17124.70  88888.00
2020-02-07 02:37:24.000 038     33831.05    319.71  17124.70  88888.00
2020-02-07 02:37:25.000 038     33830.98    319.68  17124.70  37919.42
2020-02-07 02:37:26.000 038     33830.96    319.68  17124.69  88888.00
2020-02-07 02:37:27.000 038     33830.97    319.69  17124.71  88888.00
2020-02-07 02:37:28.000 038     33830.94    319.63  17124.71  88888.00
2020-02-07 02:37:29.000 038     33830.90    319.66  17124.71  88888.00
2020-02-07 02:37:30.000 038     33830.89    319.61  17124.73  37919.26
2020-02-07 02:37:31.000 038     33830.88    319.55  17124.74  88888.00
2020-02-07 02:37:32.000 038     33830.86    319.53  17124.76  88888.00
2020-02-07 02:37:33.000 038     33830.82    319.52  17124.76  88888.00
2020-02-07 02:37:34.000 038     33830.81    319.49  17124.74  88888.00
2020-02-07 02:37:35.000 038     33830.80    319.47  17124.73  37919.35
2020-02-07 02:37:36.000 038     33830.79    319.44  17124.68  88888.00
2020-02-07 02:37:37.000 038     33830.81    319.38  17124.71  88888.00
2020-02-07 02:37:38.000 038     33830.84    319.42  17124.71  88888.00
2020-02-07 02:37:39.000 038     33830.80    319.39  17124.72  88888.00
2020-02-07 02:37:40.000 038     33830.76    319.36  17124.72  37919.25
2020-02-07 02:37:41.000 038     33830.76    319.35  17124.72  88888.00
2020-02-07 02:37:42.000 038     33830.70    319.30  17124.71  88888.00
2020-02-07 02:37:43.000 038     33830.65    319.31  17124.71  88888.00
2020-02-07 02:37:44.000 038     33830.66    319.30  17124.71  88888.00
2020-02-07 02:37:45.000 038     33830.62    319.21  17124.73  37919.07
2020-02-07 02:37:46.000 038     33830.58    319.18  17124.72  88888.00
2020-02-07 02:37:47.000 038     33830.58    319.15  17124.76  88888.00
2020-02-07 02:37:48.000 038     33830.56    319.16  17124.79  88888.00
2020-02-07 02:37:49.000 038     33830.52    319.14  17124.77  88888.00
2020-02-07 02:37:50.000 038     33830.48    319.11  17124.76  37919.04
2020-02-07 02:37:51.000 038     33830.44    319.07  17124.78  88888.00
2020-02-07 02:37:52.000 038     33830.38    319.01  17124.80  88888.00
2020-02-07 02:37:53.000 038     33830.39    319.00  17124.83  88888.00
2020-02-07 02:37:54.000 038     33830.41    318.97  17124.82  88888.00
2020-02-07 02:37:55.000 038     33830.39    318.97  17124.79  37918.88
2020-02-07 02:37:56.000 038     33830.37    318.93  17124.87  88888.00
2020-02-07 02:37:57.000 038     33830.36    318.88  17124.85  88888.00
2020-02-07 02:37:58.000 038     33830.35    318.84  17124.81  88888.00
2020-02-07 02:37:59.000 038     33830.35    318.83  17124.85  88888.00
2020-02-07 02:38:00.000 038     33830.31    318.84  17124.88  37918.87
2020-02-07 02:38:01.000 038     33830.29    318.80  17124.87  88888.00
2020-02-07 02:38:02.000 038     33830.29    318.81  17124.88  88888.00
2020-02-07 02:38:03.000 038     33830.30    318.83  17124.84  88888.00
2020-02-07 02:38:04.000 038     33830.32    318.81  17124.85  88888.00
2020-02-07 02:38:05.000 038     33830.34    318.72  17124.88  37918.86
2020-02-07 02:38:06.000 038     33830.31    318.66  17124.89  88888.00
2020-02-07 02:38:07.000 038     33830.29    318.68  17124.88  88888.00
2020-02-07 02:38:08.000 038     33830.26    318.65  17124.87  88888.00
2020-02-07 02:38:09.000 038     33830.25    318.61  17124.88  88888.00
2020-02-07 02:38:10.000 038     33830.23    318.59  17124.87  37918.82
2020-02-07 02:38:11.000 038     33830.23    318.57  17124.89  88888.00
2020-02-07 02:38:12.000 038     33830.21    318.57  17124.89  88888.00
2020-02-07 02:38:13.000 038     33830.23    318.55  17124.87  88888.00
2020-02-07 02:38:14.000 038     33830.21    318.51  17124.87  88888.00
2020-02-07 02:38:15.000 038     33830.18    318.41  17124.91  37918.68
2020-02-07 02:38:16.000 038     33830.22    318.40  17124.91  88888.00
2020-02-07 02:38:17.000 038     33830.21    318.40  17124.90  88888.00
2020-02-07 02:38:18.000 038     33830.15    318.36  17124.89  88888.00
2020-02-07 02:38:19.000 038     33830.14    318.35  17124.93  88888.00
2020-02-07 02:38:20.000 038     33830.09    318.31  17124.92  37918.58
2020-02-07 02:38:21.000 038     33830.09    318.28  17124.90  88888.00
2020-02-07 02:38:22.000 038     33830.07    318.27  17124.87  88888.00
2020-02-07 02:38:23.000 038     33830.07    318.23  17124.91  88888.00
2020-02-07 02:38:24.000 038     33830.01    318.19  17124.96  88888.00
2020-02-07 02:38:25.000 038     33829.97    318.17  17124.93  37918.49
2020-02-07 02:38:26.000 038     33829.93    318.17  17124.94  88888.00
2020-02-07 02:38:27.000 038     33829.90    318.13  17124.96  88888.00
2020-02-07 02:38:28.000 038     33829.91    318.12  17124.94  88888.00
2020-02-07 02:38:29.000 038     33829.88    318.12  17124.98  88888.00
2020-02-07 02:38:30.000 038     33829.78    318.11  17124.95  37918.42
2020-02-07 02:38:31.000 038     33829.77    318.18  17124.94  88888.00
2020-02-07 02:38:32.000 038     33829.76    318.15  17124.96  88888.00
2020-02-07 02:38:33.000 038     33829.74    318.06  17124.96  88888.00
2020-02-07 02:38:34.000 038     33829.73    318.03  17124.92  88888.00
2020-02-07 02:38:35.000 038     33829.74    318.01  17124.93  37918.31
2020-02-07 02:38:36.000 038     33829.69    318.02  17124.92  88888.00
2020-02-07 02:38:37.000 038     33829.67    318.01  17124.92  88888.00
2020-02-07 02:38:38.000 038     33829.64    317.98  17124.91  88888.00
2020-02-07 02:38:39.000 038     33829.61    317.99  17124.91  88888.00
2020-02-07 02:38:40.000 038     33829.60    317.96  17124.93  37918.19
2020-02-07 02:38:41.000 038     33829.63    317.96  17124.95  88888.00
2020-02-07 02:38:42.000 038     33829.60    317.92  17124.94  88888.00
2020-02-07 02:38:43.000 038     33829.59    317.91  17124.94  88888.00
2020-02-07 02:38:44.000 038     33829.56    317.94  17124.98  88888.00
2020-02-07 02:38:45.000 038     33829.50    317.91  17124.95  37918.18
2020-02-07 02:38:46.000 038     33829.46    317.87  17124.90  88888.00
2020-02-07 02:38:47.000 038     33829.50    317.85  17124.92  88888.00
2020-02-07 02:38:48.000 038     33829.49    317.90  17124.92  88888.00
2020-02-07 02:38:49.000 038     33829.48    317.88  17124.95  88888.00
2020-02-07 02:38:50.000 038     33829.50    317.87  17124.93  37918.14
2020-02-07 02:38:51.000 038     33829.51    317.82  17124.91  88888.00
2020-02-07 02:38:52.000 038     33829.50    317.80  17124.94  88888.00
2020-02-07 02:38:53.000 038     33829.51    317.77  17124.94  88888.00
2020-02-07 02:38:54.000 038     33829.54    317.79  17124.94  88888.00
2020-02-07 02:38:55.000 038     33829.55    317.81  17124.95  37918.21
2020-02-07 02:38:56.000 038     33829.55    317.81  17124.94  88888.00
2020-02-07 02:38:57.000 038     33829.56    317.82  17124.95  88888.00
2020-02-07 02:38:58.000 038     33829.60    317.79  17124.99  88888.00
2020-02-07 02:38:59.000 038     33829.64    317.74  17124.95  88888.00
2020-02-07 02:39:00.000 038     33829.65    317.75  17124.97  37918.17
2020-02-07 02:39:01.000 038     33829.67    317.76  17124.93  88888.00
2020-02-07 02:39:02.000 038     33829.66    317.77  17124.95  88888.00
2020-02-07 02:39:03.000 038     33829.64    317.75  17124.99  88888.00
2020-02-07 02:39:04.000 038     33829.66    317.75  17125.01  88888.00
2020-02-07 02:39:05.000 038     33829.66    317.72  17125.02  37918.24
2020-02-07 02:39:06.000 038     33829.63    317.66  17125.04  88888.00
2020-02-07 02:39:07.000 038     33829.62    317.65  17125.03  88888.00
2020-02-07 02:39:08.000 038     33829.68    317.65  17125.02  88888.00
2020-02-07 02:39:09.000 038     33829.68    317.69  17124.98  88888.00
2020-02-07 02:39:10.000 038     33829.65    317.67  17124.95  37918.24
2020-02-07 02:39:11.000 038     33829.65    317.72  17124.95  88888.00
2020-02-07 02:39:12.000 038     33829.63    317.71  17124.98  88888.00
2020-02-07 02:39:13.000 038     33829.65    317.70  17124.98  88888.00
2020-02-07 02:39:14.000 038     33829.65    317.68  17124.95  88888.00
2020-02-07 02:39:15.000 038     33829.67    317.69  17124.95  37918.30
2020-02-07 02:39:16.000 038     33829.63    317.73  17124.99  88888.00
2020-02-07 02:39:17.000 038     33829.62    317.73  17125.01  88888.00
2020-02-07 02:39:18.000 038     33829.58    317.73  17124.98  88888.00
2020-02-07 02:39:19.000 038     33829.58    317.72  17124.98  88888.00
2020-02-07 02:39:20.000 038     33829.58    317.71  17125.04  37918.23
2020-02-07 02:39:21.000 038     33829.57    317.69  17125.04  88888.00
2020-02-07 02:39:22.000 038     33829.56    317.66  17125.03  88888.00
2020-02-07 02:39:23.000 038     33829.54    317.69  17125.02  88888.00
2020-02-07 02:39:24.000 038     33829.48    317.67  17125.01  88888.00
2020-02-07 02:39:25.000 038     33829.49    317.70  17125.04  37918.21
2020-02-07 02:39:26.000 038     33829.45    317.70  17125.03  88888.00
2020-02-07 02:39:27.000 038     33829.40    317.70  17125.03  88888.00
2020-02-07 02:39:28.000 038     33829.40    317.70  17125.02  88888.00
2020-02-07 02:39:29.000 038     33829.38    317.71  17124.98  88888.00
2020-02-07 02:39:30.000 038     33829.37    317.69  17124.97  37918.11
2020-02-07 02:39:31.000 038     33829.31    317.69  17124.96  88888.00
2020-02-07 02:39:32.000 038     33829.31    317.70  17124.93  88888.00
2020-02-07 02:39:33.000 038     33829.30    317.68  17124.95  88888.00
2020-02-07 02:39:34.000 038     33829.28    317.67  17124.99  88888.00
2020-02-07 02:39:35.000 038     33829.32    317.71  17125.04  37918.05
2020-02-07 02:39:36.000 038     33829.31    317.75  17125.06  88888.00
2020-02-07 02:39:37.000 038     33829.29    317.73  17125.05  88888.00
2020-02-07 02:39:38.000 038     33829.32    317.69  17125.00  88888.00
2020-02-07 02:39:39.000 038     33829.30    317.71  17125.02  88888.00
2020-02-07 02:39:40.000 038     33829.26    317.71  17124.97  37918.14
2020-02-07 02:39:41.000 038     33829.28    317.74  17124.95  88888.00
2020-02-07 02:39:42.000 038     33829.30    317.74  17124.98  88888.00
2020-02-07 02:39:43.000 038     33829.32    317.75  17124.97  88888.00
2020-02-07 02:39:44.000 038     33829.34    317.73  17124.96  88888.00
2020-02-07 02:39:45.000 038     33829.37    317.73  17124.96  37918.04
2020-02-07 02:39:46.000 038     33829.40    317.71  17124.93  88888.00
2020-02-07 02:39:47.000 038     33829.43    317.70  17124.96  88888.00
2020-02-07 02:39:48.000 038     33829.49    317.70  17124.97  88888.00
2020-02-07 02:39:49.000 038     33829.52    317.71  17124.97  88888.00
2020-02-07 02:39:50.000 038     33829.55    317.71  17124.99  37918.06
2020-02-07 02:39:51.000 038     33829.58    317.73  17125.03  88888.00
2020-02-07 02:39:52.000 038     33829.63    317.74  17125.04  88888.00
2020-02-07 02:39:53.000 038     33829.66    317.71  17125.01  88888.00
2020-02-07 02:39:54.000 038     33829.69    317.72  17125.03  88888.00
2020-02-07 02:39:55.000 038     33829.74    317.76  17125.03  37918.31
2020-02-07 02:39:56.000 038     33829.79    317.73  17125.04  88888.00
2020-02-07 02:39:57.000 038     33829.78    317.70  17125.03  88888.00
2020-02-07 02:39:58.000 038     33829.84    317.72  17125.05  88888.00
2020-02-07 02:39:59.000 038     33829.88    317.76  17125.02  88888.00
2020-02-07 02:40:00.000 038     33829.84    317.73  17125.00  37918.47
2020-02-07 02:40:01.000 038     33829.86    317.72  17124.99  88888.00
2020-02-07 02:40:02.000 038     33829.87    317.71  17125.01  88888.00
2020-02-07 02:40:03.000 038     33829.85    317.69  17125.00  88888.00
2020-02-07 02:40:04.000 038     33829.86    317.70  17125.00  88888.00
2020-02-07 02:40:05.000 038     33829.88    317.73  17125.00  37918.59
2020-02-07 02:40:06.000 038     33829.89    317.71  17124.98  88888.00
2020-02-07 02:40:07.000 038     33829.94    317.72  17124.99  88888.00
2020-02-07 02:40:08.000 038     33829.96    317.77  17124.98  88888.00
2020-02-07 02:40:09.000 038     33829.92    317.77  17125.00  88888.00
2020-02-07 02:40:10.000 038     33829.90    317.77  17124.99  37918.59
2020-02-07 02:40:11.000 038     33829.90    317.73  17125.00  88888.00
2020-02-07 02:40:12.000 038     33829.90    317.73  17125.01  88888.00
2020-02-07 02:40:13.000 038     33829.87    317.74  17124.94  88888.00
2020-02-07 02:40:14.000 038     33829.85    317.77  17124.93  88888.00
2020-02-07 02:40:15.000 038     33829.85    317.84  17124.94  37918.60
2020-02-07 02:40:16.000 038     33829.80    317.81  17124.99  88888.00
2020-02-07 02:40:17.000 038     33829.79    317.82  17125.00  88888.00
2020-02-07 02:40:18.000 038     33829.84    317.83  17125.02  88888.00
2020-02-07 02:40:19.000 038     33829.84    317.84  17125.01  88888.00
2020-02-07 02:40:20.000 038     33829.81    317.84  17124.97  37918.58
2020-02-07 02:40:21.000 038     33829.84    317.83  17124.99  88888.00
2020-02-07 02:40:22.000 038     33829.84    317.82  17124.98  88888.00
2020-02-07 02:40:23.000 038     33829.85    317.83  17124.96  88888.00
2020-02-07 02:40:24.000 038     33829.87    317.84  17124.97  88888.00
2020-02-07 02:40:25.000 038     33829.90    317.88  17124.95  37918.60
2020-02-07 02:40:26.000 038     33829.92    317.90  17124.95  88888.00
2020-02-07 02:40:27.000 038     33829.92    317.87  17124.97  88888.00
2020-02-07 02:40:28.000 038     33829.99    317.85  17124.98  88888.00
2020-02-07 02:40:29.000 038     33830.01    317.85  17124.94  88888.00
2020-02-07 02:40:30.000 038     33830.01    317.89  17124.95  37918.51
2020-02-07 02:40:31.000 038     33830.05    317.88  17125.01  88888.00
2020-02-07 02:40:32.000 038     33830.07    317.88  17125.02  88888.00
2020-02-07 02:40:33.000 038     33830.11    317.92  17125.01  88888.00
2020-02-07 02:40:34.000 038     33830.13    317.92  17124.99  88888.00
2020-02-07 02:40:35.000 038     33830.17    317.94  17124.98  37918.65
2020-02-07 02:40:36.000 038     33830.23    318.00  17125.01  88888.00
2020-02-07 02:40:37.000 038     33830.24    318.03  17125.04  88888.00
2020-02-07 02:40:38.000 038     33830.27    317.95  17125.02  88888.00
2020-02-07 02:40:39.000 038     33830.26    317.94  17125.03  88888.00
2020-02-07 02:40:40.000 038     33830.29    317.95  17125.02  37918.76
2020-02-07 02:40:41.000 038     33830.39    317.93  17124.99  88888.00
2020-02-07 02:40:42.000 038     33830.42    317.92  17125.00  88888.00
2020-02-07 02:40:43.000 038     33830.45    317.92  17125.02  88888.00
2020-02-07 02:40:44.000 038     33830.51    317.91  17125.00  88888.00
2020-02-07 02:40:45.000 038     33830.52    317.93  17125.00  37918.90
2020-02-07 02:40:46.000 038     33830.53    317.89  17124.96  88888.00
2020-02-07 02:40:47.000 038     33830.56    317.91  17124.92  88888.00
2020-02-07 02:40:48.000 038     33830.60    317.90  17124.92  88888.00
2020-02-07 02:40:49.000 038     33830.67    317.91  17124.91  88888.00
2020-02-07 02:40:50.000 038     33830.71    317.93  17124.89  37919.11
2020-02-07 02:40:51.000 038     33830.73    317.96  17124.92  88888.00
2020-02-07 02:40:52.000 038     33830.77    317.91  17124.90  88888.00
2020-02-07 02:40:53.000 038     33830.87    317.93  17124.90  88888.00
2020-02-07 02:40:54.000 038     33830.85    317.96  17124.88  88888.00
2020-02-07 02:40:55.000 038     33830.88    317.94  17124.86  37919.27
2020-02-07 02:40:56.000 038     33830.90    317.97  17124.90  88888.00
2020-02-07 02:40:57.000 038     33830.94    317.95  17124.86  88888.00
2020-02-07 02:40:58.000 038     33830.98    317.94  17124.85  88888.00
2020-02-07 02:40:59.000 038     33830.97    317.94  17124.85  88888.00
2020-02-07 02:41:00.000 038     33831.01    317.94  17124.86  37919.34
2020-02-07 02:41:01.000 038     33831.05    317.95  17124.88  88888.00
2020-02-07 02:41:02.000 038     33831.08    317.94  17124.89  88888.00
2020-02-07 02:41:03.000 038     33831.14    317.95  17124.84  88888.00
2020-02-07 02:41:04.000 038     33831.15    317.97  17124.79  88888.00
2020-02-07 02:41:05.000 038     33831.14    317.93  17124.80  37919.53
2020-02-07 02:41:06.000 038     33831.17    317.95  17124.87  88888.00
2020-02-07 02:41:07.000 038     33831.17    317.94  17124.87  88888.00
2020-02-07 02:41:08.000 038     33831.14    317.93  17124.86  88888.00
2020-02-07 02:41:09.000 038     33831.19    317.94  17124.85  88888.00
2020-02-07 02:41:10.000 038     33831.19    317.93  17124.83  37919.54
2020-02-07 02:41:11.000 038     33831.20    317.95  17124.83  88888.00
2020-02-07 02:41:12.000 038     33831.19    317.89  17124.78  88888.00
2020-02-07 02:41:13.000 038     33831.13    317.90  17124.80  88888.00
2020-02-07 02:41:14.000 038     33831.13    317.88  17124.82  88888.00
2020-02-07 02:41:15.000 038     33831.15    317.86  17124.80  37919.55
2020-02-07 02:41:16.000 038     33831.18    317.86  17124.81  88888.00
2020-02-07 02:41:17.000 038     33831.21    317.85  17124.83  88888.00
2020-02-07 02:41:18.000 038     33831.18    317.81  17124.86  88888.00
2020-02-07 02:41:19.000 038     33831.21    317.84  17124.84  88888.00
2020-02-07 02:41:20.000 038     33831.23    317.87  17124.85  37919.62
2020-02-07 02:41:21.000 038     33831.20    317.84  17124.83  88888.00
2020-02-07 02:41:22.000 038     33831.20    317.85  17124.83  88888.00
2020-02-07 02:41:23.000 038     33831.24    317.86  17124.81  88888.00
2020-02-07 02:41:24.000 038     33831.23    317.82  17124.80  88888.00
2020-02-07 02:41:25.000 038     33831.28    317.79  17124.79  37919.53
2020-02-07 02:41:26.000 038     33831.30    317.76  17124.81  88888.00
2020-02-07 02:41:27.000 038     33831.30    317.81  17124.80  88888.00
2020-02-07 02:41:28.000 038     33831.35    317.79  17124.79  88888.00
2020-02-07 02:41:29.000 038     33831.37    317.71  17124.77  88888.00
2020-02-07 02:41:30.000 038     33831.40    317.68  17124.80  37919.73
2020-02-07 02:41:31.000 038     33831.50    317.70  17124.80  88888.00
2020-02-07 02:41:32.000 038     33831.54    317.71  17124.82  88888.00
2020-02-07 02:41:33.000 038     33831.56    317.72  17124.81  88888.00
2020-02-07 02:41:34.000 038     33831.61    317.73  17124.79  88888.00
2020-02-07 02:41:35.000 038     33831.62    317.75  17124.77  37919.92
2020-02-07 02:41:36.000 038     33831.64    317.69  17124.73  88888.00
2020-02-07 02:41:37.000 038     33831.64    317.66  17124.71  88888.00
2020-02-07 02:41:38.000 038     33831.66    317.69  17124.71  88888.00
2020-02-07 02:41:39.000 038     33831.67    317.69  17124.68  88888.00
2020-02-07 02:41:40.000 038     33831.69    317.66  17124.66  37919.93
2020-02-07 02:41:41.000 038     33831.73    317.62  17124.67  88888.00
2020-02-07 02:41:42.000 038     33831.74    317.62  17124.70  88888.00
2020-02-07 02:41:43.000 038     33831.77    317.62  17124.72  88888.00
2020-02-07 02:41:44.000 038     33831.79    317.62  17124.70  88888.00
2020-02-07 02:41:45.000 038     33831.80    317.61  17124.69  37920.08
2020-02-07 02:41:46.000 038     33831.79    317.59  17124.69  88888.00
2020-02-07 02:41:47.000 038     33831.79    317.57  17124.71  88888.00
2020-02-07 02:41:48.000 038     33831.79    317.49  17124.73  88888.00
2020-02-07 02:41:49.000 038     33831.80    317.49  17124.73  88888.00
2020-02-07 02:41:50.000 038     33831.78    317.55  17124.69  37920.13
2020-02-07 02:41:51.000 038     33831.75    317.56  17124.74  88888.00
2020-02-07 02:41:52.000 038     33831.73    317.55  17124.76  88888.00
2020-02-07 02:41:53.000 038     33831.73    317.53  17124.77  88888.00
2020-02-07 02:41:54.000 038     33831.69    317.51  17124.75  88888.00
2020-02-07 02:41:55.000 038     33831.69    317.53  17124.73  37920.05
2020-02-07 02:41:56.000 038     33831.71    317.59  17124.72  88888.00
2020-02-07 02:41:57.000 038     33831.68    317.57  17124.73  88888.00
2020-02-07 02:41:58.000 038     33831.67    317.52  17124.74  88888.00
2020-02-07 02:41:59.000 038     33831.63    317.51  17124.75  88888.00
2020-02-07 02:42:00.000 038     33831.56    317.51  17124.76  37919.94
2020-02-07 02:42:01.000 038     33831.54    317.55  17124.75  88888.00
2020-02-07 02:42:02.000 038     33831.53    317.51  17124.78  88888.00
2020-02-07 02:42:03.000 038     33831.55    317.51  17124.78  88888.00
2020-02-07 02:42:04.000 038     33831.53    317.50  17124.79  88888.00
2020-02-07 02:42:05.000 038     33831.56    317.52  17124.79  37919.79
2020-02-07 02:42:06.000 038     33831.51    317.56  17124.78  88888.00
2020-02-07 02:42:07.000 038     33831.49    317.54  17124.76  88888.00
2020-02-07 02:42:08.000 038     33831.48    317.51  17124.76  88888.00
2020-02-07 02:42:09.000 038     33831.48    317.51  17124.75  88888.00
2020-02-07 02:42:10.000 038     33831.47    317.51  17124.73  37919.73
2020-02-07 02:42:11.000 038     33831.47    317.51  17124.71  88888.00
2020-02-07 02:42:12.000 038     33831.45    317.51  17124.76  88888.00
2020-02-07 02:42:13.000 038     33831.41    317.48  17124.78  88888.00
2020-02-07 02:42:14.000 038     33831.43    317.50  17124.78  88888.00
2020-02-07 02:42:15.000 038     33831.42    317.47  17124.79  37919.79
2020-02-07 02:42:16.000 038     33831.46    317.46  17124.75  88888.00
2020-02-07 02:42:17.000 038     33831.46    317.48  17124.74  88888.00
2020-02-07 02:42:18.000 038     33831.49    317.49  17124.77  88888.00
2020-02-07 02:42:19.000 038     33831.53    317.48  17124.76  88888.00
2020-02-07 02:42:20.000 038     33831.57    317.52  17124.79  37919.74
2020-02-07 02:42:21.000 038     33831.55    317.54  17124.83  88888.00
2020-02-07 02:42:22.000 038     33831.54    317.53  17124.79  88888.00
2020-02-07 02:42:23.000 038     33831.52    317.52  17124.75  88888.00
2020-02-07 02:42:24.000 038     33831.56    317.56  17124.78  88888.00
2020-02-07 02:42:25.000 038     33831.58    317.53  17124.76  37919.81
2020-02-07 02:42:26.000 038     33831.58    317.50  17124.77  88888.00
2020-02-07 02:42:27.000 038     33831.61    317.48  17124.77  88888.00
2020-02-07 02:42:28.000 038     33831.63    317.49  17124.76  88888.00
2020-02-07 02:42:29.000 038     33831.69    317.50  17124.75  88888.00
2020-02-07 02:42:30.000 038     33831.73    317.53  17124.72  37919.93
2020-02-07 02:42:31.000 038     33831.71    317.50  17124.74  88888.00
2020-02-07 02:42:32.000 038     33831.72    317.45  17124.75  88888.00
2020-02-07 02:42:33.000 038     33831.73    317.48  17124.75  88888.00
2020-02-07 02:42:34.000 038     33831.72    317.47  17124.73  88888.00
2020-02-07 02:42:35.000 038     33831.73    317.49  17124.74  37919.92
2020-02-07 02:42:36.000 038     33831.75    317.49  17124.73  88888.00
2020-02-07 02:42:37.000 038     33831.76    317.48  17124.74  88888.00
2020-02-07 02:42:38.000 038     33831.74    317.47  17124.76  88888.00
2020-02-07 02:42:39.000 038     33831.72    317.46  17124.72  88888.00
2020-02-07 02:42:40.000 038     33831.77    317.51  17124.73  37919.99
2020-02-07 02:42:41.000 038     33831.78    317.50  17124.72  88888.00
2020-02-07 02:42:42.000 038     33831.75    317.42  17124.70  88888.00
2020-02-07 02:42:43.000 038     33831.74    317.41  17124.74  88888.00
2020-02-07 02:42:44.000 038     33831.79    317.42  17124.76  88888.00
2020-02-07 02:42:45.000 038     33831.81    317.43  17124.76  37919.97
2020-02-07 02:42:46.000 038     33831.80    317.44  17124.76  88888.00
2020-02-07 02:42:47.000 038     33831.76    317.41  17124.73  88888.00
2020-02-07 02:42:48.000 038     33831.77    317.38  17124.71  88888.00
2020-02-07 02:42:49.000 038     33831.78    317.38  17124.69  88888.00
2020-02-07 02:42:50.000 038     33831.81    317.40  17124.70  37920.13
2020-02-07 02:42:51.000 038     33831.79    317.40  17124.72  88888.00
2020-02-07 02:42:52.000 038     33831.78    317.43  17124.69  88888.00
2020-02-07 02:42:53.000 038     33831.78    317.44  17124.70  88888.00
2020-02-07 02:42:54.000 038     33831.76    317.46  17124.69  88888.00
2020-02-07 02:42:55.000 038     33831.74    317.39  17124.67  37920.11
2020-02-07 02:42:56.000 038     33831.72    317.42  17124.67  88888.00
2020-02-07 02:42:57.000 038     33831.71    317.45  17124.65  88888.00
2020-02-07 02:42:58.000 038     33831.72    317.45  17124.61  88888.00
2020-02-07 02:42:59.000 038     33831.70    317.41  17124.62  88888.00
2020-02-07 02:43:00.000 038     33831.68    317.41  17124.68  37920.02
2020-02-07 02:43:01.000 038     33831.65    317.39  17124.69  88888.00
2020-02-07 02:43:02.000 038     33831.62    317.42  17124.71  88888.00
2020-02-07 02:43:03.000 038     33831.63    317.37  17124.68  88888.00
2020-02-07 02:43:04.000 038     33831.65    317.36  17124.71  88888.00
2020-02-07 02:43:05.000 038     33831.62    317.34  17124.71  37920.03
2020-02-07 02:43:06.000 038     33831.62    317.37  17124.69  88888.00
2020-02-07 02:43:07.000 038     33831.60    317.38  17124.67  88888.00
2020-02-07 02:43:08.000 038     33831.60    317.39  17124.76  88888.00
2020-02-07 02:43:09.000 038     33831.60    317.42  17124.73  88888.00
2020-02-07 02:43:10.000 038     33831.55    317.37  17124.69  37919.97
2020-02-07 02:43:11.000 038     33831.55    317.37  17124.71  88888.00
2020-02-07 02:43:12.000 038     33831.56    317.36  17124.70  88888.00
2020-02-07 02:43:13.000 038     33831.55    317.36  17124.74  88888.00
2020-02-07 02:43:14.000 038     33831.54    317.33  17124.74  88888.00
2020-02-07 02:43:15.000 038     33831.54    317.34  17124.68  37919.95
2020-02-07 02:43:16.000 038     33831.53    317.37  17124.67  88888.00
2020-02-07 02:43:17.000 038     33831.49    317.36  17124.70  88888.00
2020-02-07 02:43:18.000 038     33831.48    317.36  17124.70  88888.00
2020-02-07 02:43:19.000 038     33831.51    317.34  17124.71  88888.00
2020-02-07 02:43:20.000 038     33831.51    317.35  17124.70  37919.83
2020-02-07 02:43:21.000 038     33831.48    317.33  17124.71  88888.00
2020-02-07 02:43:22.000 038     33831.44    317.33  17124.70  88888.00
2020-02-07 02:43:23.000 038     33831.46    317.28  17124.69  88888.00
2020-02-07 02:43:24.000 038     33831.48    317.23  17124.70  88888.00
2020-02-07 02:43:25.000 038     33831.46    317.22  17124.74  37919.89
2020-02-07 02:43:26.000 038     33831.49    317.25  17124.75  88888.00
2020-02-07 02:43:27.000 038     33831.47    317.24  17124.79  88888.00
2020-02-07 02:43:28.000 038     33831.47    317.21  17124.80  88888.00
2020-02-07 02:43:29.000 038     33831.48    317.23  17124.75  88888.00
2020-02-07 02:43:30.000 038     33831.45    317.22  17124.76  37919.84
2020-02-07 02:43:31.000 038     33831.47    317.20  17124.76  88888.00
2020-02-07 02:43:32.000 038     33831.45    317.19  17124.72  88888.00
2020-02-07 02:43:33.000 038     33831.44    317.20  17124.69  88888.00
2020-02-07 02:43:34.000 038     33831.42    317.20  17124.74  88888.00
2020-02-07 02:43:35.000 038     33831.44    317.20  17124.77  37919.74
2020-02-07 02:43:36.000 038     33831.39    317.20  17124.74  88888.00
2020-02-07 02:43:37.000 038     33831.39    317.18  17124.77  88888.00
2020-02-07 02:43:38.000 038     33831.41    317.20  17124.79  88888.00
2020-02-07 02:43:39.000 038     33831.41    317.19  17124.77  88888.00
2020-02-07 02:43:40.000 038     33831.37    317.12  17124.75  37919.74
2020-02-07 02:43:41.000 038     33831.33    317.12  17124.75  88888.00
2020-02-07 02:43:42.000 038     33831.32    317.15  17124.74  88888.00
2020-02-07 02:43:43.000 038     33831.34    317.11  17124.76  88888.00
2020-02-07 02:43:44.000 038     33831.39    317.08  17124.78  88888.00
2020-02-07 02:43:45.000 038     33831.40    317.09  17124.79  37919.74
2020-02-07 02:43:46.000 038     33831.33    317.11  17124.77  88888.00
2020-02-07 02:43:47.000 038     33831.35    317.11  17124.78  88888.00
2020-02-07 02:43:48.000 038     33831.31    317.09  17124.75  88888.00
2020-02-07 02:43:49.000 038     33831.26    317.12  17124.72  88888.00
2020-02-07 02:43:50.000 038     33831.25    317.10  17124.69  37919.67
2020-02-07 02:43:51.000 038     33831.24    317.08  17124.70  88888.00
2020-02-07 02:43:52.000 038     33831.26    317.11  17124.73  88888.00
2020-02-07 02:43:53.000 038     33831.25    317.12  17124.73  88888.00
2020-02-07 02:43:54.000 038     33831.23    317.13  17124.75  88888.00
2020-02-07 02:43:55.000 038     33831.20    317.14  17124.77  37919.65
2020-02-07 02:43:56.000 038     33831.21    317.10  17124.76  88888.00
2020-02-07 02:43:57.000 038     33831.21    317.07  17124.77  88888.00
2020-02-07 02:43:58.000 038     33831.18    317.06  17124.76  88888.00
2020-02-07 02:43:59.000 038     33831.13    317.06  17124.81  88888.00
2020-02-07 02:44:00.000 038     33831.07    317.07  17124.82  37919.60
2020-02-07 02:44:01.000 038     33831.07    317.13  17124.79  88888.00
2020-02-07 02:44:02.000 038     33831.07    317.12  17124.76  88888.00
2020-02-07 02:44:03.000 038     33831.05    317.10  17124.78  88888.00
2020-02-07 02:44:04.000 038     33831.04    317.11  17124.83  88888.00
2020-02-07 02:44:05.000 038     33831.00    317.05  17124.84  37919.51
2020-02-07 02:44:06.000 038     33830.96    317.05  17124.84  88888.00
2020-02-07 02:44:07.000 038     33830.95    317.09  17124.86  88888.00
2020-02-07 02:44:08.000 038     33830.96    317.13  17124.87  88888.00
2020-02-07 02:44:09.000 038     33830.93    317.13  17124.85  88888.00
2020-02-07 02:44:10.000 038     33830.85    317.12  17124.80  37919.40
2020-02-07 02:44:11.000 038     33830.84    317.11  17124.80  88888.00
2020-02-07 02:44:12.000 038     33830.79    317.09  17124.85  88888.00
2020-02-07 02:44:13.000 038     33830.79    317.10  17124.87  88888.00
2020-02-07 02:44:14.000 038     33830.77    317.09  17124.86  88888.00
2020-02-07 02:44:15.000 038     33830.76    317.07  17124.83  37919.31
2020-02-07 02:44:16.000 038     33830.69    317.09  17124.78  88888.00
2020-02-07 02:44:17.000 038     33830.65    317.11  17124.76  88888.00
2020-02-07 02:44:18.000 038     33830.63    317.10  17124.79  88888.00
2020-02-07 02:44:19.000 038     33830.62    317.12  17124.84  88888.00
2020-02-07 02:44:20.000 038     33830.62    317.12  17124.86  37919.09
2020-02-07 02:44:21.000 038     33830.59    317.13  17124.87  88888.00
2020-02-07 02:44:22.000 038     33830.53    317.13  17124.85  88888.00
2020-02-07 02:44:23.000 038     33830.49    317.17  17124.86  88888.00
2020-02-07 02:44:24.000 038     33830.46    317.18  17124.88  88888.00
2020-02-07 02:44:25.000 038     33830.46    317.14  17124.88  37919.04
2020-02-07 02:44:26.000 038     33830.44    317.10  17124.91  88888.00
2020-02-07 02:44:27.000 038     33830.38    317.13  17124.94  88888.00
2020-02-07 02:44:28.000 038     33830.39    317.14  17124.90  88888.00
2020-02-07 02:44:29.000 038     33830.39    317.14  17124.92  88888.00
2020-02-07 02:44:30.000 038     33830.37    317.15  17124.92  37918.92
2020-02-07 02:44:31.000 038     33830.34    317.15  17124.94  88888.00
2020-02-07 02:44:32.000 038     33830.33    317.17  17124.92  88888.00
2020-02-07 02:44:33.000 038     33830.30    317.13  17124.88  88888.00
2020-02-07 02:44:34.000 038     33830.28    317.13  17124.90  88888.00
2020-02-07 02:44:35.000 038     33830.30    317.12  17124.90  37918.88
2020-02-07 02:44:36.000 038     33830.29    317.12  17124.87  88888.00
2020-02-07 02:44:37.000 038     33830.25    317.12  17124.90  88888.00
2020-02-07 02:44:38.000 038     33830.28    317.16  17124.91  88888.00
2020-02-07 02:44:39.000 038     33830.27    317.18  17124.89  88888.00
2020-02-07 02:44:40.000 038     33830.27    317.15  17124.86  37918.75
2020-02-07 02:44:41.000 038     33830.23    317.16  17124.80  88888.00
2020-02-07 02:44:42.000 038     33830.21    317.13  17124.84  88888.00
2020-02-07 02:44:43.000 038     33830.22    317.16  17124.87  88888.00
2020-02-07 02:44:44.000 038     33830.24    317.16  17124.87  88888.00
2020-02-07 02:44:45.000 038     33830.22    317.13  17124.88  37918.86
2020-02-07 02:44:46.000 038     33830.23    317.14  17124.88  88888.00
2020-02-07 02:44:47.000 038     33830.25    317.10  17124.88  88888.00
2020-02-07 02:44:48.000 038     33830.24    317.09  17124.91  88888.00
2020-02-07 02:44:49.000 038     33830.21    317.09  17124.94  88888.00
2020-02-07 02:44:50.000 038     33830.23    317.04  17124.90  37918.81
2020-02-07 02:44:51.000 038     33830.24    317.07  17124.88  88888.00
2020-02-07 02:44:52.000 038     33830.22    317.06  17124.88  88888.00
2020-02-07 02:44:53.000 038     33830.22    317.10  17124.96  88888.00
2020-02-07 02:44:54.000 038     33830.23    317.09  17124.92  88888.00
2020-02-07 02:44:55.000 038     33830.21    317.09  17124.95  37918.75
2020-02-07 02:44:56.000 038     33830.17    317.06  17124.93  88888.00
2020-02-07 02:44:57.000 038     33830.19    317.11  17124.91  88888.00
2020-02-07 02:44:58.000 038     33830.16    317.15  17124.92  88888.00
2020-02-07 02:44:59.000 038     33830.12    317.18  17124.95  88888.00
2020-02-07 02:45:00.000 038     33830.19    317.18  17124.99  37918.66
2020-02-07 02:45:01.000 038     33830.21    317.13  17124.96  88888.00
2020-02-07 02:45:02.000 038     33830.16    317.16  17124.95  88888.00
2020-02-07 02:45:03.000 038     33830.13    317.20  17124.96  88888.00
2020-02-07 02:45:04.000 038     33830.15    317.22  17124.92  88888.00
2020-02-07 02:45:05.000 038     33830.16    317.25  17124.92  37918.68
2020-02-07 02:45:06.000 038     33830.18    317.25  17124.96  88888.00
2020-02-07 02:45:07.000 038     33830.20    317.27  17124.98  88888.00
2020-02-07 02:45:08.000 038     33830.16    317.24  17124.99  88888.00
2020-02-07 02:45:09.000 038     33830.13    317.28  17125.01  88888.00
2020-02-07 02:45:10.000 038     33830.13    317.28  17124.95  37918.63
2020-02-07 02:45:11.000 038     33830.12    317.24  17124.94  88888.00
2020-02-07 02:45:12.000 038     33830.09    317.25  17124.92  88888.00
2020-02-07 02:45:13.000 038     33830.09    317.28  17124.96  88888.00
2020-02-07 02:45:14.000 038     33830.08    317.27  17124.98  88888.00
2020-02-07 02:45:15.000 038     33830.07    317.32  17125.03  37918.69
2020-02-07 02:45:16.000 038     33830.02    317.35  17125.02  88888.00
2020-02-07 02:45:17.000 038     33830.02    317.36  17125.01  88888.00
2020-02-07 02:45:18.000 038     33830.02    317.37  17125.00  88888.00
2020-02-07 02:45:19.000 038     33829.96    317.33  17125.02  88888.00
2020-02-07 02:45:20.000 038     33829.94    317.30  17125.02  37918.51
2020-02-07 02:45:21.000 038     33829.94    317.36  17125.02  88888.00
2020-02-07 02:45:22.000 038     33829.93    317.36  17125.00  88888.00
2020-02-07 02:45:23.000 038     33829.96    317.37  17124.99  88888.00
2020-02-07 02:45:24.000 038     33829.90    317.36  17124.99  88888.00
2020-02-07 02:45:25.000 038     33829.83    317.33  17124.99  37918.59
2020-02-07 02:45:26.000 038     33829.84    317.39  17125.00  88888.00
2020-02-07 02:45:27.000 038     33829.83    317.44  17125.00  88888.00
2020-02-07 02:45:28.000 038     33829.85    317.42  17124.99  88888.00
2020-02-07 02:45:29.000 038     33829.88    317.37  17125.00  88888.00
2020-02-07 02:45:30.000 038     33829.86    317.37  17124.99  37918.40
2020-02-07 02:45:31.000 038     33829.82    317.40  17125.01  88888.00
2020-02-07 02:45:32.000 038     33829.83    317.41  17125.00  88888.00
2020-02-07 02:45:33.000 038     33829.85    317.45  17125.00  88888.00
2020-02-07 02:45:34.000 038     33829.81    317.45  17125.03  88888.00
2020-02-07 02:45:35.000 038     33829.80    317.39  17125.04  37918.35
2020-02-07 02:45:36.000 038     33829.83    317.43  17125.00  88888.00
2020-02-07 02:45:37.000 038     33829.86    317.43  17124.99  88888.00
2020-02-07 02:45:38.000 038     33829.86    317.44  17125.01  88888.00
2020-02-07 02:45:39.000 038     33829.88    317.45  17124.98  88888.00
2020-02-07 02:45:40.000 038     33829.93    317.44  17124.94  37918.41
2020-02-07 02:45:41.000 038     33829.92    317.46  17124.93  88888.00
2020-02-07 02:45:42.000 038     33829.98    317.42  17124.94  88888.00
2020-02-07 02:45:43.000 038     33830.04    317.48  17124.97  88888.00
2020-02-07 02:45:44.000 038     33830.03    317.48  17124.95  88888.00
2020-02-07 02:45:45.000 038     33830.08    317.47  17124.97  37918.54
2020-02-07 02:45:46.000 038     33830.12    317.46  17124.98  88888.00
2020-02-07 02:45:47.000 038     33830.16    317.47  17124.98  88888.00
2020-02-07 02:45:48.000 038     33830.16    317.48  17124.98  88888.00
2020-02-07 02:45:49.000 038     33830.22    317.48  17124.96  88888.00
2020-02-07 02:45:50.000 038     33830.22    317.42  17124.96  37918.75
2020-02-07 02:45:51.000 038     33830.20    317.45  17124.95  88888.00
2020-02-07 02:45:52.000 038     33830.21    317.46  17124.93  88888.00
2020-02-07 02:45:53.000 038     33830.17    317.47  17124.97  88888.00
2020-02-07 02:45:54.000 038     33830.19    317.45  17124.96  88888.00
2020-02-07 02:45:55.000 038     33830.17    317.42  17124.93  37918.69
2020-02-07 02:45:56.000 038     33830.15    317.43  17124.92  88888.00
2020-02-07 02:45:57.000 038     33830.13    317.43  17124.88  88888.00
2020-02-07 02:45:58.000 038     33830.11    317.41  17124.91  88888.00
2020-02-07 02:45:59.000 038     33830.06    317.42  17124.91  88888.00
2020-02-07 02:46:00.000 038     33830.03    317.41  17124.91  37918.73
2020-02-07 02:46:01.000 038     33830.02    317.40  17124.91  88888.00
2020-02-07 02:46:02.000 038     33830.03    317.44  17124.92  88888.00
2020-02-07 02:46:03.000 038     33830.01    317.42  17124.93  88888.00
2020-02-07 02:46:04.000 038     33830.02    317.41  17124.92  88888.00
2020-02-07 02:46:05.000 038     33830.02    317.42  17124.94  37918.68
2020-02-07 02:46:06.000 038     33829.99    317.40  17124.95  88888.00
2020-02-07 02:46:07.000 038     33829.96    317.44  17124.90  88888.00
2020-02-07 02:46:08.000 038     33829.96    317.43  17124.90  88888.00
2020-02-07 02:46:09.000 038     33829.95    317.40  17124.90  88888.00
2020-02-07 02:46:10.000 038     33829.94    317.42  17124.92  37918.57
2020-02-07 02:46:11.000 038     33829.90    317.44  17124.94  88888.00
2020-02-07 02:46:12.000 038     33829.89    317.41  17124.93  88888.00
2020-02-07 02:46:13.000 038     33829.88    317.46  17124.94  88888.00
2020-02-07 02:46:14.000 038     33829.90    317.45  17124.96  88888.00
2020-02-07 02:46:15.000 038     33829.87    317.45  17124.98  37918.49
2020-02-07 02:46:16.000 038     33829.87    317.45  17124.99  88888.00
2020-02-07 02:46:17.000 038     33829.90    317.47  17124.94  88888.00
2020-02-07 02:46:18.000 038     33829.90    317.45  17124.93  88888.00
2020-02-07 02:46:19.000 038     33829.94    317.42  17124.91  88888.00
2020-02-07 02:46:20.000 038     33829.87    317.40  17124.89  37918.40
2020-02-07 02:46:21.000 038     33829.86    317.40  17124.86  88888.00
2020-02-07 02:46:22.000 038     33829.93    317.43  17124.88  88888.00
2020-02-07 02:46:23.000 038     33829.97    317.42  17124.91  88888.00
2020-02-07 02:46:24.000 038     33830.04    317.39  17124.92  88888.00
2020-02-07 02:46:25.000 038     33830.09    317.41  17124.94  37918.42
2020-02-07 02:46:26.000 038     33830.14    317.36  17124.93  88888.00
2020-02-07 02:46:27.000 038     33830.17    317.34  17124.90  88888.00
2020-02-07 02:46:28.000 038     33830.17    317.36  17124.88  88888.00
2020-02-07 02:46:29.000 038     33830.23    317.37  17124.88  88888.00
2020-02-07 02:46:30.000 038     33830.27    317.34  17124.90  37918.68
2020-02-07 02:46:31.000 038     33830.31    317.33  17124.90  88888.00
2020-02-07 02:46:32.000 038     33830.35    317.29  17124.90  88888.00
2020-02-07 02:46:33.000 038     33830.37    317.26  17124.90  88888.00
2020-02-07 02:46:34.000 038     33830.38    317.26  17124.92  88888.00
2020-02-07 02:46:35.000 038     33830.39    317.27  17124.89  37918.88
2020-02-07 02:46:36.000 038     33830.40    317.24  17124.87  88888.00
2020-02-07 02:46:37.000 038     33830.41    317.28  17124.87  88888.00
2020-02-07 02:46:38.000 038     33830.47    317.26  17124.89  88888.00
2020-02-07 02:46:39.000 038     33830.50    317.24  17124.88  88888.00
2020-02-07 02:46:40.000 038     33830.48    317.27  17124.86  37918.97
2020-02-07 02:46:41.000 038     33830.47    317.26  17124.82  88888.00
2020-02-07 02:46:42.000 038     33830.45    317.24  17124.84  88888.00
2020-02-07 02:46:43.000 038     33830.47    317.26  17124.87  88888.00
2020-02-07 02:46:44.000 038     33830.46    317.29  17124.89  88888.00
2020-02-07 02:46:45.000 038     33830.49    317.26  17124.89  37919.03
2020-02-07 02:46:46.000 038     33830.48    317.24  17124.86  88888.00
2020-02-07 02:46:47.000 038     33830.45    317.23  17124.89  88888.00
2020-02-07 02:46:48.000 038     33830.46    317.21  17124.90  88888.00
2020-02-07 02:46:49.000 038     33830.44    317.25  17124.90  88888.00
2020-02-07 02:46:50.000 038     33830.42    317.26  17124.85  37918.89
2020-02-07 02:46:51.000 038     33830.43    317.25  17124.87  88888.00
2020-02-07 02:46:52.000 038     33830.42    317.25  17124.89  88888.00
2020-02-07 02:46:53.000 038     33830.40    317.24  17124.89  88888.00
2020-02-07 02:46:54.000 038     33830.37    317.21  17124.89  88888.00
2020-02-07 02:46:55.000 038     33830.36    317.22  17124.93  37919.01
2020-02-07 02:46:56.000 038     33830.37    317.26  17124.91  88888.00
2020-02-07 02:46:57.000 038     33830.33    317.28  17124.90  88888.00
2020-02-07 02:46:58.000 038     33830.31    317.27  17124.91  88888.00
2020-02-07 02:46:59.000 038     33830.29    317.25  17124.92  88888.00
2020-02-07 02:47:00.000 038     33830.28    317.24  17124.92  37918.76
2020-02-07 02:47:01.000 038     33830.29    317.21  17124.89  88888.00
2020-02-07 02:47:02.000 038     33830.30    317.26  17124.94  88888.00
2020-02-07 02:47:03.000 038     33830.30    317.30  17124.93  88888.00
2020-02-07 02:47:04.000 038     33830.28    317.26  17124.90  88888.00
2020-02-07 02:47:05.000 038     33830.33    317.28  17124.89  37918.73
2020-02-07 02:47:06.000 038     33830.36    317.29  17124.91  88888.00
2020-02-07 02:47:07.000 038     33830.39    317.25  17124.94  88888.00
2020-02-07 02:47:08.000 038     33830.41    317.26  17124.92  88888.00
2020-02-07 02:47:09.000 038     33830.42    317.26  17124.87  88888.00
2020-02-07 02:47:10.000 038     33830.42    317.29  17124.87  37918.82
2020-02-07 02:47:11.000 038     33830.39    317.28  17124.91  88888.00
2020-02-07 02:47:12.000 038     33830.39    317.30  17124.89  88888.00
2020-02-07 02:47:13.000 038     33830.38    317.29  17124.90  88888.00
2020-02-07 02:47:14.000 038     33830.38    317.24  17124.92  88888.00
2020-02-07 02:47:15.000 038     33830.41    317.23  17124.92  37918.91
2020-02-07 02:47:16.000 038     33830.41    317.28  17124.93  88888.00
2020-02-07 02:47:17.000 038     33830.44    317.28  17124.90  88888.00
2020-02-07 02:47:18.000 038     33830.45    317.24  17124.85  88888.00
2020-02-07 02:47:19.000 038     33830.46    317.23  17124.86  88888.00
2020-02-07 02:47:20.000 038     33830.50    317.24  17124.86  37919.01
2020-02-07 02:47:21.000 038     33830.54    317.21  17124.85  88888.00
2020-02-07 02:47:22.000 038     33830.53    317.24  17124.88  88888.00
2020-02-07 02:47:23.000 038     33830.57    317.26  17124.87  88888.00
2020-02-07 02:47:24.000 038     33830.61    317.29  17124.84  88888.00
2020-02-07 02:47:25.000 038     33830.61    317.31  17124.82  37918.97
2020-02-07 02:47:26.000 038     33830.63    317.28  17124.85  88888.00
2020-02-07 02:47:27.000 038     33830.64    317.27  17124.86  88888.00
2020-02-07 02:47:28.000 038     33830.63    317.23  17124.86  88888.00
2020-02-07 02:47:29.000 038     33830.65    317.20  17124.88  88888.00
2020-02-07 02:47:30.000 038     33830.64    317.23  17124.84  37919.16
2020-02-07 02:47:31.000 038     33830.62    317.21  17124.83  88888.00
2020-02-07 02:47:32.000 038     33830.62    317.16  17124.87  88888.00
2020-02-07 02:47:33.000 038     33830.64    317.19  17124.85  88888.00
2020-02-07 02:47:34.000 038     33830.62    317.21  17124.85  88888.00
2020-02-07 02:47:35.000 038     33830.60    317.19  17124.84  37919.16
2020-02-07 02:47:36.000 038     33830.61    317.21  17124.83  88888.00
2020-02-07 02:47:37.000 038     33830.64    317.20  17124.82  88888.00
2020-02-07 02:47:38.000 038     33830.63    317.16  17124.84  88888.00
2020-02-07 02:47:39.000 038     33830.63    317.17  17124.85  88888.00
2020-02-07 02:47:40.000 038     33830.65    317.15  17124.88  37919.19
2020-02-07 02:47:41.000 038     33830.68    317.16  17124.86  88888.00
2020-02-07 02:47:42.000 038     33830.72    317.19  17124.84  88888.00
2020-02-07 02:47:43.000 038     33830.70    317.15  17124.85  88888.00
2020-02-07 02:47:44.000 038     33830.68    317.16  17124.87  88888.00
2020-02-07 02:47:45.000 038     33830.69    317.15  17124.82  37919.09
2020-02-07 02:47:46.000 038     33830.69    317.17  17124.85  88888.00
2020-02-07 02:47:47.000 038     33830.70    317.20  17124.84  88888.00
2020-02-07 02:47:48.000 038     33830.67    317.19  17124.85  88888.00
2020-02-07 02:47:49.000 038     33830.66    317.16  17124.91  88888.00
2020-02-07 02:47:50.000 038     33830.67    317.18  17124.89  37919.20
2020-02-07 02:47:51.000 038     33830.66    317.16  17124.85  88888.00
2020-02-07 02:47:52.000 038     33830.64    317.15  17124.85  88888.00
2020-02-07 02:47:53.000 038     33830.64    317.14  17124.86  88888.00
2020-02-07 02:47:54.000 038     33830.60    317.13  17124.86  88888.00
2020-02-07 02:47:55.000 038     33830.60    317.15  17124.84  37919.04
2020-02-07 02:47:56.000 038     33830.63    317.14  17124.84  88888.00
2020-02-07 02:47:57.000 038     33830.62    317.13  17124.87  88888.00
2020-02-07 02:47:58.000 038     33830.61    317.15  17124.87  88888.00
2020-02-07 02:47:59.000 038     33830.56    317.15  17124.87  88888.00
2020-02-07 02:48:00.000 038     33830.56    317.12  17124.88  37919.13
2020-02-07 02:48:01.000 038     33830.61    317.13  17124.85  88888.00
2020-02-07 02:48:02.000 038     33830.61    317.11  17124.84  88888.00
2020-02-07 02:48:03.000 038     33830.56    317.06  17124.88  88888.00
2020-02-07 02:48:04.000 038     33830.54    317.07  17124.83  88888.00
2020-02-07 02:48:05.000 038     33830.53    317.08  17124.81  37918.99
2020-02-07 02:48:06.000 038     33830.55    317.09  17124.82  88888.00
2020-02-07 02:48:07.000 038     33830.56    317.11  17124.85  88888.00
2020-02-07 02:48:08.000 038     33830.56    317.08  17124.85  88888.00
2020-02-07 02:48:09.000 038     33830.55    317.06  17124.85  88888.00
2020-02-07 02:48:10.000 038     33830.56    317.08  17124.85  37918.97
2020-02-07 02:48:11.000 038     33830.58    317.06  17124.86  88888.00
2020-02-07 02:48:12.000 038     33830.57    317.05  17124.84  88888.00
2020-02-07 02:48:13.000 038     33830.58    317.08  17124.88  88888.00
2020-02-07 02:48:14.000 038     33830.60    317.09  17124.93  88888.00
2020-02-07 02:48:15.000 038     33830.62    317.08  17124.87  37919.08
2020-02-07 02:48:16.000 038     33830.61    317.06  17124.80  88888.00
2020-02-07 02:48:17.000 038     33830.65    317.04  17124.84  88888.00
2020-02-07 02:48:18.000 038     33830.63    317.00  17124.85  88888.00
2020-02-07 02:48:19.000 038     33830.60    317.02  17124.85  88888.00
2020-02-07 02:48:20.000 038     33830.59    317.04  17124.84  37919.00
2020-02-07 02:48:21.000 038     33830.65    317.05  17124.84  88888.00
2020-02-07 02:48:22.000 038     33830.68    317.04  17124.85  88888.00
2020-02-07 02:48:23.000 038     33830.69    317.05  17124.87  88888.00
2020-02-07 02:48:24.000 038     33830.70    317.06  17124.83  88888.00
2020-02-07 02:48:25.000 038     33830.69    317.05  17124.81  37919.12
2020-02-07 02:48:26.000 038     33830.69    317.03  17124.86  88888.00
2020-02-07 02:48:27.000 038     33830.73    317.07  17124.88  88888.00
2020-02-07 02:48:28.000 038     33830.72    317.07  17124.86  88888.00
2020-02-07 02:48:29.000 038     33830.74    317.09  17124.85  88888.00
2020-02-07 02:48:30.000 038     33830.76    317.04  17124.82  37919.06
2020-02-07 02:48:31.000 038     33830.72    317.02  17124.81  88888.00
2020-02-07 02:48:32.000 038     33830.71    317.03  17124.84  88888.00
2020-02-07 02:48:33.000 038     33830.71    317.06  17124.82  88888.00
2020-02-07 02:48:34.000 038     33830.69    317.07  17124.82  88888.00
2020-02-07 02:48:35.000 038     33830.76    317.07  17124.82  37919.09
2020-02-07 02:48:36.000 038     33830.77    317.03  17124.84  88888.00
2020-02-07 02:48:37.000 038     33830.71    316.98  17124.85  88888.00
2020-02-07 02:48:38.000 038     33830.71    316.94  17124.81  88888.00
2020-02-07 02:48:39.000 038     33830.73    316.94  17124.82  88888.00
2020-02-07 02:48:40.000 038     33830.72    316.95  17124.86  37919.20
2020-02-07 02:48:41.000 038     33830.74    316.93  17124.86  88888.00
2020-02-07 02:48:42.000 038     33830.73    316.94  17124.86  88888.00
2020-02-07 02:48:43.000 038     33830.75    316.97  17124.85  88888.00
2020-02-07 02:48:44.000 038     33830.72    316.96  17124.88  88888.00
2020-02-07 02:48:45.000 038     33830.71    316.92  17124.88  37919.10
2020-02-07 02:48:46.000 038     33830.73    316.89  17124.86  88888.00
2020-02-07 02:48:47.000 038     33830.72    316.88  17124.85  88888.00
2020-02-07 02:48:48.000 038     33830.73    316.90  17124.85  88888.00
2020-02-07 02:48:49.000 038     33830.71    316.91  17124.87  88888.00
2020-02-07 02:48:50.000 038     33830.70    316.93  17124.87  37919.17
2020-02-07 02:48:51.000 038     33830.69    316.90  17124.84  88888.00
2020-02-07 02:48:52.000 038     33830.65    316.89  17124.85  88888.00
2020-02-07 02:48:53.000 038     33830.64    316.86  17124.86  88888.00
2020-02-07 02:48:54.000 038     33830.70    316.87  17124.87  88888.00
2020-02-07 02:48:55.000 038     33830.72    316.88  17124.89  37919.14
2020-02-07 02:48:56.000 038     33830.70    316.92  17124.87  88888.00
2020-02-07 02:48:57.000 038     33830.70    316.90  17124.84  88888.00
2020-02-07 02:48:58.000 038     33830.73    316.87  17124.83  88888.00
2020-02-07 02:48:59.000 038     33830.72    316.88  17124.84  88888.00
2020-02-07 02:49:00.000 038     33830.72    316.86  17124.85  37919.12
2020-02-07 02:49:01.000 038     33830.71    316.84  17124.88  88888.00
2020-02-07 02:49:02.000 038     33830.71    316.84  17124.83  88888.00
2020-02-07 02:49:03.000 038     33830.74    316.88  17124.80  88888.00
2020-02-07 02:49:04.000 038     33830.69    316.89  17124.79  88888.00
2020-02-07 02:49:05.000 038     33830.64    316.89  17124.79  37919.01
2020-02-07 02:49:06.000 038     33830.63    316.90  17124.77  88888.00
2020-02-07 02:49:07.000 038     33830.63    316.91  17124.81  88888.00
2020-02-07 02:49:08.000 038     33830.59    316.90  17124.83  88888.00
2020-02-07 02:49:09.000 038     33830.58    316.89  17124.83  88888.00
2020-02-07 02:49:10.000 038     33830.60    316.88  17124.84  37918.96
2020-02-07 02:49:11.000 038     33830.61    316.90  17124.82  88888.00
2020-02-07 02:49:12.000 038     33830.62    316.90  17124.83  88888.00
2020-02-07 02:49:13.000 038     33830.62    316.89  17124.84  88888.00
2020-02-07 02:49:14.000 038     33830.56    316.91  17124.86  88888.00
2020-02-07 02:49:15.000 038     33830.58    316.89  17124.87  37918.99
2020-02-07 02:49:16.000 038     33830.57    316.88  17124.90  88888.00
2020-02-07 02:49:17.000 038     33830.58    316.89  17124.89  88888.00
2020-02-07 02:49:18.000 038     33830.58    316.91  17124.91  88888.00
2020-02-07 02:49:19.000 038     33830.55    316.91  17124.93  88888.00
2020-02-07 02:49:20.000 038     33830.55    316.87  17124.92  37918.93
2020-02-07 02:49:21.000 038     33830.57    316.85  17124.86  88888.00
2020-02-07 02:49:22.000 038     33830.60    316.88  17124.85  88888.00
2020-02-07 02:49:23.000 038     33830.62    316.89  17124.85  88888.00
2020-02-07 02:49:24.000 038     33830.60    316.89  17124.86  88888.00
2020-02-07 02:49:25.000 038     33830.55    316.91  17124.86  37918.91
2020-02-07 02:49:26.000 038     33830.59    316.90  17124.85  88888.00
2020-02-07 02:49:27.000 038     33830.59    316.89  17124.87  88888.00
2020-02-07 02:49:28.000 038     33830.62    316.88  17124.87  88888.00
2020-02-07 02:49:29.000 038     33830.63    316.87  17124.87  88888.00
2020-02-07 02:49:30.000 038     33830.69    316.83  17124.85  37918.99
2020-02-07 02:49:31.000 038     33830.70    316.82  17124.83  88888.00
2020-02-07 02:49:32.000 038     33830.71    316.83  17124.82  88888.00
2020-02-07 02:49:33.000 038     33830.73    316.81  17124.79  88888.00
2020-02-07 02:49:34.000 038     33830.72    316.83  17124.79  88888.00
2020-02-07 02:49:35.000 038     33830.67    316.83  17124.81  37919.15
2020-02-07 02:49:36.000 038     33830.73    316.82  17124.77  88888.00
2020-02-07 02:49:37.000 038     33830.74    316.81  17124.76  88888.00
2020-02-07 02:49:38.000 038     33830.77    316.77  17124.79  88888.00
2020-02-07 02:49:39.000 038     33830.79    316.76  17124.80  88888.00
2020-02-07 02:49:40.000 038     33830.82    316.72  17124.79  37919.23
2020-02-07 02:49:41.000 038     33830.84    316.71  17124.76  88888.00
2020-02-07 02:49:42.000 038     33830.84    316.74  17124.75  88888.00
2020-02-07 02:49:43.000 038     33830.85    316.73  17124.75  88888.00
2020-02-07 02:49:44.000 038     33830.93    316.71  17124.80  88888.00
2020-02-07 02:49:45.000 038     33830.92    316.72  17124.83  37919.27
2020-02-07 02:49:46.000 038     33830.96    316.70  17124.82  88888.00
2020-02-07 02:49:47.000 038     33830.92    316.67  17124.80  88888.00
2020-02-07 02:49:48.000 038     33830.92    316.64  17124.79  88888.00
2020-02-07 02:49:49.000 038     33830.91    316.60  17124.77  88888.00
2020-02-07 02:49:50.000 038     33830.94    316.57  17124.74  37919.37
2020-02-07 02:49:51.000 038     33830.95    316.59  17124.73  88888.00
2020-02-07 02:49:52.000 038     33830.95    316.63  17124.70  88888.00
2020-02-07 02:49:53.000 038     33830.96    316.60  17124.70  88888.00
2020-02-07 02:49:54.000 038     33830.95    316.61  17124.71  88888.00
2020-02-07 02:49:55.000 038     33830.96    316.62  17124.75  37919.30
2020-02-07 02:49:56.000 038     33830.97    316.60  17124.76  88888.00
2020-02-07 02:49:57.000 038     33830.96    316.60  17124.76  88888.00
2020-02-07 02:49:58.000 038     33830.92    316.60  17124.80  88888.00
2020-02-07 02:49:59.000 038     33830.93    316.59  17124.84  88888.00
2020-02-07 02:50:00.000 038     33830.87    316.57  17124.82  37919.32
2020-02-07 02:50:01.000 038     33830.82    316.61  17124.81  88888.00
2020-02-07 02:50:02.000 038     33830.82    316.59  17124.79  88888.00
2020-02-07 02:50:03.000 038     33830.83    316.56  17124.81  88888.00
2020-02-07 02:50:04.000 038     33830.78    316.57  17124.80  88888.00
2020-02-07 02:50:05.000 038     33830.76    316.60  17124.81  37919.17
2020-02-07 02:50:06.000 038     33830.75    316.60  17124.81  88888.00
2020-02-07 02:50:07.000 038     33830.79    316.60  17124.82  88888.00
2020-02-07 02:50:08.000 038     33830.76    316.58  17124.81  88888.00
2020-02-07 02:50:09.000 038     33830.75    316.61  17124.77  88888.00
2020-02-07 02:50:10.000 038     33830.72    316.61  17124.76  37919.17
2020-02-07 02:50:11.000 038     33830.73    316.63  17124.74  88888.00
2020-02-07 02:50:12.000 038     33830.76    316.58  17124.77  88888.00
2020-02-07 02:50:13.000 038     33830.74    316.58  17124.77  88888.00
2020-02-07 02:50:14.000 038     33830.75    316.61  17124.76  88888.00
2020-02-07 02:50:15.000 038     33830.72    316.57  17124.77  37919.06
2020-02-07 02:50:16.000 038     33830.75    316.57  17124.82  88888.00
2020-02-07 02:50:17.000 038     33830.77    316.64  17124.79  88888.00
2020-02-07 02:50:18.000 038     33830.80    316.66  17124.82  88888.00
2020-02-07 02:50:19.000 038     33830.79    316.67  17124.80  88888.00
2020-02-07 02:50:20.000 038     33830.82    316.66  17124.78  37919.25
2020-02-07 02:50:21.000 038     33830.86    316.66  17124.76  88888.00
2020-02-07 02:50:22.000 038     33830.88    316.67  17124.76  88888.00
2020-02-07 02:50:23.000 038     33830.89    316.66  17124.78  88888.00
2020-02-07 02:50:24.000 038     33830.84    316.64  17124.74  88888.00
2020-02-07 02:50:25.000 038     33830.90    316.63  17124.78  37919.16
2020-02-07 02:50:26.000 038     33830.89    316.63  17124.81  88888.00
2020-02-07 02:50:27.000 038     33830.94    316.62  17124.75  88888.00
2020-02-07 02:50:28.000 038     33830.95    316.58  17124.74  88888.00
2020-02-07 02:50:29.000 038     33831.01    316.57  17124.73  88888.00
2020-02-07 02:50:30.000 038     33831.03    316.55  17124.78  37919.32
2020-02-07 02:50:31.000 038     33831.04    316.54  17124.77  88888.00
2020-02-07 02:50:32.000 038     33831.02    316.55  17124.78  88888.00
2020-02-07 02:50:33.000 038     33831.03    316.55  17124.76  88888.00
2020-02-07 02:50:34.000 038     33831.06    316.56  17124.80  88888.00
2020-02-07 02:50:35.000 038     33831.08    316.57  17124.77  37919.37
2020-02-07 02:50:36.000 038     33831.11    316.56  17124.73  88888.00
2020-02-07 02:50:37.000 038     33831.12    316.55  17124.75  88888.00
2020-02-07 02:50:38.000 038     33831.12    316.50  17124.76  88888.00
2020-02-07 02:50:39.000 038     33831.13    316.51  17124.80  88888.00
2020-02-07 02:50:40.000 038     33831.17    316.53  17124.79  37919.38
2020-02-07 02:50:41.000 038     33831.15    316.50  17124.77  88888.00
2020-02-07 02:50:42.000 038     33831.14    316.48  17124.77  88888.00
2020-02-07 02:50:43.000 038     33831.15    316.48  17124.79  88888.00
2020-02-07 02:50:44.000 038     33831.17    316.46  17124.80  88888.00
2020-02-07 02:50:45.000 038     33831.15    316.43  17124.79  37919.48
2020-02-07 02:50:46.000 038     33831.10    316.39  17124.77  88888.00
2020-02-07 02:50:47.000 038     33831.13    316.41  17124.80  88888.00
2020-02-07 02:50:48.000 038     33831.12    316.40  17124.79  88888.00
2020-02-07 02:50:49.000 038     33831.13    316.40  17124.77  88888.00
2020-02-07 02:50:50.000 038     33831.16    316.42  17124.79  37919.49
2020-02-07 02:50:51.000 038     33831.14    316.44  17124.84  88888.00
2020-02-07 02:50:52.000 038     33831.15    316.45  17124.81  88888.00
2020-02-07 02:50:53.000 038     33831.12    316.45  17124.81  88888.00
2020-02-07 02:50:54.000 038     33831.11    316.46  17124.81  88888.00
2020-02-07 02:50:55.000 038     33831.12    316.43  17124.83  37919.43
2020-02-07 02:50:56.000 038     33831.12    316.43  17124.82  88888.00
2020-02-07 02:50:57.000 038     33831.10    316.44  17124.82  88888.00
2020-02-07 02:50:58.000 038     33831.04    316.45  17124.82  88888.00
2020-02-07 02:50:59.000 038     33831.03    316.45  17124.81  88888.00
2020-02-07 02:51:00.000 038     33831.00    316.42  17124.79  37919.39
2020-02-07 02:51:01.000 038     33831.00    316.44  17124.79  88888.00
2020-02-07 02:51:02.000 038     33830.99    316.42  17124.80  88888.00
2020-02-07 02:51:03.000 038     33830.98    316.42  17124.82  88888.00
2020-02-07 02:51:04.000 038     33830.98    316.46  17124.84  88888.00
2020-02-07 02:51:05.000 038     33830.94    316.50  17124.83  37919.37
2020-02-07 02:51:06.000 038     33830.90    316.54  17124.82  88888.00
2020-02-07 02:51:07.000 038     33830.86    316.57  17124.79  88888.00
2020-02-07 02:51:08.000 038     33830.90    316.54  17124.79  88888.00
2020-02-07 02:51:09.000 038     33830.86    316.51  17124.78  88888.00
2020-02-07 02:51:10.000 038     33830.81    316.52  17124.80  37919.31
2020-02-07 02:51:11.000 038     33830.79    316.49  17124.80  88888.00
2020-02-07 02:51:12.000 038     33830.80    316.49  17124.83  88888.00
2020-02-07 02:51:13.000 038     33830.83    316.47  17124.80  88888.00
2020-02-07 02:51:14.000 038     33830.82    316.46  17124.84  88888.00
2020-02-07 02:51:15.000 038     33830.84    316.50  17124.85  37919.32
2020-02-07 02:51:16.000 038     33830.84    316.49  17124.85  88888.00
2020-02-07 02:51:17.000 038     33830.89    316.50  17124.85  88888.00
2020-02-07 02:51:18.000 038     33830.88    316.48  17124.86  88888.00
2020-02-07 02:51:19.000 038     33830.90    316.46  17124.82  88888.00
2020-02-07 02:51:20.000 038     33830.96    316.45  17124.84  37919.26
2020-02-07 02:51:21.000 038     33830.98    316.46  17124.83  88888.00
2020-02-07 02:51:22.000 038     33831.07    316.45  17124.83  88888.00
2020-02-07 02:51:23.000 038     33831.05    316.46  17124.84  88888.00
2020-02-07 02:51:24.000 038     33831.03    316.53  17124.82  88888.00
2020-02-07 02:51:25.000 038     33831.07    316.54  17124.84  37919.30
2020-02-07 02:51:26.000 038     33831.11    316.48  17124.80  88888.00
2020-02-07 02:51:27.000 038     33831.11    316.51  17124.77  88888.00
2020-02-07 02:51:28.000 038     33831.16    316.50  17124.80  88888.00
2020-02-07 02:51:29.000 038     33831.19    316.44  17124.82  88888.00
2020-02-07 02:51:30.000 038     33831.19    316.44  17124.80  37919.37
2020-02-07 02:51:31.000 038     33831.20    316.45  17124.78  88888.00
2020-02-07 02:51:32.000 038     33831.18    316.41  17124.79  88888.00
2020-02-07 02:51:33.000 038     33831.18    316.39  17124.79  88888.00
2020-02-07 02:51:34.000 038     33831.21    316.39  17124.80  88888.00
2020-02-07 02:51:35.000 038     33831.23    316.37  17124.82  37919.58
2020-02-07 02:51:36.000 038     33831.23    316.37  17124.82  88888.00
2020-02-07 02:51:37.000 038     33831.23    316.32  17124.85  88888.00
2020-02-07 02:51:38.000 038     33831.23    316.30  17124.81  88888.00
2020-02-07 02:51:39.000 038     33831.25    316.32  17124.79  88888.00
2020-02-07 02:51:40.000 038     33831.23    316.31  17124.76  37919.65
2020-02-07 02:51:41.000 038     33831.22    316.33  17124.77  88888.00
2020-02-07 02:51:42.000 038     33831.17    316.33  17124.78  88888.00
2020-02-07 02:51:43.000 038     33831.18    316.34  17124.76  88888.00
2020-02-07 02:51:44.000 038     33831.15    316.36  17124.78  88888.00
2020-02-07 02:51:45.000 038     33831.19    316.33  17124.74  37919.52
2020-02-07 02:51:46.000 038     33831.22    316.37  17124.74  88888.00
2020-02-07 02:51:47.000 038     33831.19    316.39  17124.76  88888.00
2020-02-07 02:51:48.000 038     33831.19    316.41  17124.76  88888.00
2020-02-07 02:51:49.000 038     33831.15    316.41  17124.77  88888.00
2020-02-07 02:51:50.000 038     33831.11    316.40  17124.79  37919.56
2020-02-07 02:51:51.000 038     33831.09    316.39  17124.76  88888.00
2020-02-07 02:51:52.000 038     33831.09    316.39  17124.72  88888.00
2020-02-07 02:51:53.000 038     33831.07    316.33  17124.73  88888.00
2020-02-07 02:51:54.000 038     33831.01    316.30  17124.75  88888.00
2020-02-07 02:51:55.000 038     33830.96    316.34  17124.79  37919.45
2020-02-07 02:51:56.000 038     33830.87    316.34  17124.78  88888.00
2020-02-07 02:51:57.000 038     33830.83    316.37  17124.78  88888.00
2020-02-07 02:51:58.000 038     33830.81    316.32  17124.80  88888.00
2020-02-07 02:51:59.000 038     33830.79    316.32  17124.80  88888.00
2020-02-07 02:52:00.000 038     33830.75    316.29  17124.80  37919.21
2020-02-07 02:52:01.000 038     33830.74    316.28  17124.82  88888.00
2020-02-07 02:52:02.000 038     33830.72    316.26  17124.85  88888.00
2020-02-07 02:52:03.000 038     33830.73    316.32  17124.84  88888.00
2020-02-07 02:52:04.000 038     33830.71    316.32  17124.83  88888.00
2020-02-07 02:52:05.000 038     33830.71    316.30  17124.85  37919.14
2020-02-07 02:52:06.000 038     33830.67    316.27  17124.86  88888.00
2020-02-07 02:52:07.000 038     33830.65    316.24  17124.82  88888.00
2020-02-07 02:52:08.000 038     33830.68    316.24  17124.76  88888.00
2020-02-07 02:52:09.000 038     33830.70    316.26  17124.81  88888.00
2020-02-07 02:52:10.000 038     33830.71    316.26  17124.87  37919.07
2020-02-07 02:52:11.000 038     33830.71    316.25  17124.89  88888.00
2020-02-07 02:52:12.000 038     33830.68    316.27  17124.85  88888.00
2020-02-07 02:52:13.000 038     33830.65    316.26  17124.83  88888.00
2020-02-07 02:52:14.000 038     33830.69    316.25  17124.87  88888.00
2020-02-07 02:52:15.000 038     33830.68    316.25  17124.86  37919.04
2020-02-07 02:52:16.000 038     33830.67    316.25  17124.83  88888.00
2020-02-07 02:52:17.000 038     33830.67    316.25  17124.88  88888.00
2020-02-07 02:52:18.000 038     33830.68    316.26  17124.87  88888.00
2020-02-07 02:52:19.000 038     33830.69    316.25  17124.86  88888.00
2020-02-07 02:52:20.000 038     33830.72    316.26  17124.84  37919.10
2020-02-07 02:52:21.000 038     33830.73    316.28  17124.85  88888.00
2020-02-07 02:52:22.000 038     33830.76    316.31  17124.84  88888.00
2020-02-07 02:52:23.000 038     33830.76    316.31  17124.87  88888.00
2020-02-07 02:52:24.000 038     33830.69    316.29  17124.86  88888.00
2020-02-07 02:52:25.000 038     33830.69    316.29  17124.83  37919.16
2020-02-07 02:52:26.000 038     33830.68    316.26  17124.83  88888.00
2020-02-07 02:52:27.000 038     33830.71    316.26  17124.86  88888.00
2020-02-07 02:52:28.000 038     33830.73    316.24  17124.88  88888.00
2020-02-07 02:52:29.000 038     33830.71    316.25  17124.86  88888.00
2020-02-07 02:52:30.000 038     33830.69    316.27  17124.84  37919.11
2020-02-07 02:52:31.000 038     33830.73    316.29  17124.85  88888.00
2020-02-07 02:52:32.000 038     33830.77    316.26  17124.85  88888.00
2020-02-07 02:52:33.000 038     33830.76    316.25  17124.83  88888.00
2020-02-07 02:52:34.000 038     33830.74    316.25  17124.85  88888.00
2020-02-07 02:52:35.000 038     33830.72    316.22  17124.88  37919.13
2020-02-07 02:52:36.000 038     33830.74    316.25  17124.85  88888.00
2020-02-07 02:52:37.000 038     33830.73    316.27  17124.86  88888.00
2020-02-07 02:52:38.000 038     33830.73    316.24  17124.85  88888.00
2020-02-07 02:52:39.000 038     33830.75    316.26  17124.88  88888.00
2020-02-07 02:52:40.000 038     33830.73    316.21  17124.86  37919.14
2020-02-07 02:52:41.000 038     33830.71    316.20  17124.85  88888.00
2020-02-07 02:52:42.000 038     33830.66    316.24  17124.81  88888.00
2020-02-07 02:52:43.000 038     33830.64    316.23  17124.80  88888.00
2020-02-07 02:52:44.000 038     33830.64    316.25  17124.82  88888.00
2020-02-07 02:52:45.000 038     33830.61    316.28  17124.81  37919.09
2020-02-07 02:52:46.000 038     33830.61    316.31  17124.81  88888.00
2020-02-07 02:52:47.000 038     33830.60    316.29  17124.81  88888.00
2020-02-07 02:52:48.000 038     33830.60    316.26  17124.82  88888.00
2020-02-07 02:52:49.000 038     33830.57    316.30  17124.82  88888.00
2020-02-07 02:52:50.000 038     33830.52    316.27  17124.82  37918.98
2020-02-07 02:52:51.000 038     33830.57    316.25  17124.84  88888.00
2020-02-07 02:52:52.000 038     33830.55    316.23  17124.81  88888.00
2020-02-07 02:52:53.000 038     33830.54    316.24  17124.83  88888.00
2020-02-07 02:52:54.000 038     33830.55    316.22  17124.80  88888.00
2020-02-07 02:52:55.000 038     33830.54    316.21  17124.79  37918.91
2020-02-07 02:52:56.000 038     33830.53    316.25  17124.81  88888.00
2020-02-07 02:52:57.000 038     33830.51    316.27  17124.82  88888.00
2020-02-07 02:52:58.000 038     33830.49    316.25  17124.82  88888.00
2020-02-07 02:52:59.000 038     33830.51    316.28  17124.79  88888.00
2020-02-07 02:53:00.000 038     33830.55    316.31  17124.76  37918.95
2020-02-07 02:53:01.000 038     33830.55    316.33  17124.75  88888.00
2020-02-07 02:53:02.000 038     33830.51    316.34  17124.72  88888.00
2020-02-07 02:53:03.000 038     33830.52    316.35  17124.76  88888.00
2020-02-07 02:53:04.000 038     33830.53    316.34  17124.75  88888.00
2020-02-07 02:53:05.000 038     33830.51    316.33  17124.80  37919.03
2020-02-07 02:53:06.000 038     33830.52    316.36  17124.76  88888.00
2020-02-07 02:53:07.000 038     33830.50    316.34  17124.75  88888.00
2020-02-07 02:53:08.000 038     33830.50    316.34  17124.75  88888.00
2020-02-07 02:53:09.000 038     33830.47    316.35  17124.78  88888.00
2020-02-07 02:53:10.000 038     33830.44    316.37  17124.75  37918.89
2020-02-07 02:53:11.000 038     33830.41    316.34  17124.77  88888.00
2020-02-07 02:53:12.000 038     33830.41    316.35  17124.78  88888.00
2020-02-07 02:53:13.000 038     33830.43    316.33  17124.78  88888.00
2020-02-07 02:53:14.000 038     33830.41    316.33  17124.82  88888.00
2020-02-07 02:53:15.000 038     33830.39    316.35  17124.82  37918.96
2020-02-07 02:53:16.000 038     33830.35    316.35  17124.79  88888.00
2020-02-07 02:53:17.000 038     33830.34    316.36  17124.83  88888.00
2020-02-07 02:53:18.000 038     33830.34    316.36  17124.83  88888.00
2020-02-07 02:53:19.000 038     33830.33    316.31  17124.82  88888.00
2020-02-07 02:53:20.000 038     33830.37    316.34  17124.82  37918.92
2020-02-07 02:53:21.000 038     33830.37    316.38  17124.83  88888.00
2020-02-07 02:53:22.000 038     33830.31    316.38  17124.83  88888.00
2020-02-07 02:53:23.000 038     33830.29    316.36  17124.86  88888.00
2020-02-07 02:53:24.000 038     33830.27    316.36  17124.86  88888.00
2020-02-07 02:53:25.000 038     33830.30    316.39  17124.84  37918.75
2020-02-07 02:53:26.000 038     33830.29    316.39  17124.80  88888.00
2020-02-07 02:53:27.000 038     33830.29    316.37  17124.83  88888.00
2020-02-07 02:53:28.000 038     33830.25    316.41  17124.85  88888.00
2020-02-07 02:53:29.000 038     33830.23    316.43  17124.82  88888.00
2020-02-07 02:53:30.000 038     33830.19    316.42  17124.81  37918.74
2020-02-07 02:53:31.000 038     33830.22    316.41  17124.83  88888.00
2020-02-07 02:53:32.000 038     33830.21    316.42  17124.85  88888.00
2020-02-07 02:53:33.000 038     33830.17    316.42  17124.84  88888.00
2020-02-07 02:53:34.000 038     33830.15    316.42  17124.84  88888.00
2020-02-07 02:53:35.000 038     33830.17    316.42  17124.80  37918.71
2020-02-07 02:53:36.000 038     33830.15    316.47  17124.81  88888.00
2020-02-07 02:53:37.000 038     33830.13    316.45  17124.86  88888.00
2020-02-07 02:53:38.000 038     33830.14    316.42  17124.87  88888.00
2020-02-07 02:53:39.000 038     33830.14    316.43  17124.82  88888.00
2020-02-07 02:53:40.000 038     33830.13    316.38  17124.84  37918.58
2020-02-07 02:53:41.000 038     33830.12    316.45  17124.87  88888.00
2020-02-07 02:53:42.000 038     33830.13    316.49  17124.87  88888.00
2020-02-07 02:53:43.000 038     33830.11    316.49  17124.89  88888.00
2020-02-07 02:53:44.000 038     33830.14    316.44  17124.88  88888.00
2020-02-07 02:53:45.000 038     33830.15    316.39  17124.89  37918.65
2020-02-07 02:53:46.000 038     33830.17    316.44  17124.87  88888.00
2020-02-07 02:53:47.000 038     33830.17    316.49  17124.90  88888.00
2020-02-07 02:53:48.000 038     33830.16    316.50  17124.88  88888.00
2020-02-07 02:53:49.000 038     33830.16    316.53  17124.89  88888.00
2020-02-07 02:53:50.000 038     33830.19    316.50  17124.91  37918.63
2020-02-07 02:53:51.000 038     33830.23    316.54  17124.90  88888.00
2020-02-07 02:53:52.000 038     33830.25    316.54  17124.91  88888.00
2020-02-07 02:53:53.000 038     33830.23    316.53  17124.93  88888.00
2020-02-07 02:53:54.000 038     33830.20    316.56  17124.93  88888.00
2020-02-07 02:53:55.000 038     33830.20    316.55  17124.94  37918.72
2020-02-07 02:53:56.000 038     33830.22    316.53  17124.94  88888.00
2020-02-07 02:53:57.000 038     33830.22    316.55  17124.92  88888.00
2020-02-07 02:53:58.000 038     33830.21    316.60  17124.93  88888.00
2020-02-07 02:53:59.000 038     33830.21    316.62  17124.88  88888.00
2020-02-07 02:54:00.000 038     33830.17    316.63  17124.87  37918.74
2020-02-07 02:54:01.000 038     33830.17    316.61  17124.86  88888.00
2020-02-07 02:54:02.000 038     33830.19    316.64  17124.87  88888.00
2020-02-07 02:54:03.000 038     33830.18    316.64  17124.88  88888.00
2020-02-07 02:54:04.000 038     33830.21    316.60  17124.88  88888.00
2020-02-07 02:54:05.000 038     33830.23    316.58  17124.91  37918.61
2020-02-07 02:54:06.000 038     33830.20    316.60  17124.93  88888.00
2020-02-07 02:54:07.000 038     33830.18    316.61  17124.90  88888.00
2020-02-07 02:54:08.000 038     33830.20    316.65  17124.92  88888.00
2020-02-07 02:54:09.000 038     33830.24    316.66  17124.95  88888.00
2020-02-07 02:54:10.000 038     33830.23    316.64  17124.94  37918.73
2020-02-07 02:54:11.000 038     33830.19    316.66  17124.91  88888.00
2020-02-07 02:54:12.000 038     33830.16    316.70  17124.85  88888.00
2020-02-07 02:54:13.000 038     33830.13    316.65  17124.85  88888.00
2020-02-07 02:54:14.000 038     33830.11    316.66  17124.84  88888.00
2020-02-07 02:54:15.000 038     33830.10    316.71  17124.89  37918.64
2020-02-07 02:54:16.000 038     33830.13    316.69  17124.87  88888.00
2020-02-07 02:54:17.000 038     33830.12    316.74  17124.86  88888.00
2020-02-07 02:54:18.000 038     33830.11    316.73  17124.88  88888.00
2020-02-07 02:54:19.000 038     33830.11    316.75  17124.92  88888.00
2020-02-07 02:54:20.000 038     33830.08    316.79  17124.97  37918.61
2020-02-07 02:54:21.000 038     33830.04    316.74  17124.93  88888.00
2020-02-07 02:54:22.000 038     33830.06    316.72  17124.95  88888.00
2020-02-07 02:54:23.000 038     33830.01    316.71  17124.91  88888.00
2020-02-07 02:54:24.000 038     33830.01    316.71  17124.85  88888.00
2020-02-07 02:54:25.000 038     33830.07    316.71  17124.90  37918.59
2020-02-07 02:54:26.000 038     33830.08    316.72  17124.97  88888.00
2020-02-07 02:54:27.000 038     33830.09    316.73  17124.98  88888.00
2020-02-07 02:54:28.000 038     33830.05    316.74  17124.96  88888.00
2020-02-07 02:54:29.000 038     33830.03    316.72  17124.95  88888.00
2020-02-07 02:54:30.000 038     33830.06    316.71  17124.93  37918.51
2020-02-07 02:54:31.000 038     33830.13    316.71  17124.90  88888.00
2020-02-07 02:54:32.000 038     33830.16    316.72  17124.87  88888.00
2020-02-07 02:54:33.000 038     33830.18    316.73  17124.89  88888.00
2020-02-07 02:54:34.000 038     33830.22    316.76  17124.90  88888.00
2020-02-07 02:54:35.000 038     33830.26    316.75  17124.94  37918.63
2020-02-07 02:54:36.000 038     33830.28    316.78  17124.92  88888.00
2020-02-07 02:54:37.000 038     33830.28    316.79  17124.90  88888.00
2020-02-07 02:54:38.000 038     33830.30    316.77  17124.90  88888.00
2020-02-07 02:54:39.000 038     33830.33    316.78  17124.90  88888.00
2020-02-07 02:54:40.000 038     33830.34    316.77  17124.90  37918.68
2020-02-07 02:54:41.000 038     33830.39    316.83  17124.90  88888.00
2020-02-07 02:54:42.000 038     33830.35    316.82  17124.91  88888.00
2020-02-07 02:54:43.000 038     33830.35    316.83  17124.92  88888.00
2020-02-07 02:54:44.000 038     33830.35    316.85  17124.92  88888.00
2020-02-07 02:54:45.000 038     33830.30    316.88  17124.91  37918.75
2020-02-07 02:54:46.000 038     33830.27    316.85  17124.92  88888.00
2020-02-07 02:54:47.000 038     33830.27    316.92  17124.92  88888.00
2020-02-07 02:54:48.000 038     33830.29    316.92  17124.96  88888.00
2020-02-07 02:54:49.000 038     33830.31    316.98  17124.91  88888.00
2020-02-07 02:54:50.000 038     33830.30    316.98  17124.91  37918.79
2020-02-07 02:54:51.000 038     33830.28    316.97  17124.90  88888.00
2020-02-07 02:54:52.000 038     33830.27    317.01  17124.92  88888.00
2020-02-07 02:54:53.000 038     33830.23    317.05  17124.94  88888.00
2020-02-07 02:54:54.000 038     33830.18    317.06  17124.95  88888.00
2020-02-07 02:54:55.000 038     33830.16    317.07  17124.95  37918.64
2020-02-07 02:54:56.000 038     33830.17    317.08  17124.93  88888.00
2020-02-07 02:54:57.000 038     33830.16    317.11  17124.96  88888.00
2020-02-07 02:54:58.000 038     33830.12    317.19  17124.97  88888.00
2020-02-07 02:54:59.000 038     33830.10    317.23  17124.97  88888.00
2020-02-07 02:55:00.000 038     33830.09    317.26  17124.99  37918.72
2020-02-07 02:55:01.000 038     33830.07    317.29  17124.94  88888.00
2020-02-07 02:55:02.000 038     33830.06    317.32  17124.92  88888.00
2020-02-07 02:55:03.000 038     33830.03    317.37  17124.93  88888.00
2020-02-07 02:55:04.000 038     33830.00    317.34  17124.90  88888.00
2020-02-07 02:55:05.000 038     33829.97    317.38  17124.91  37918.62
2020-02-07 02:55:06.000 038     33829.96    317.41  17124.94  88888.00
2020-02-07 02:55:07.000 038     33829.94    317.41  17124.93  88888.00
2020-02-07 02:55:08.000 038     33829.91    317.44  17124.92  88888.00
2020-02-07 02:55:09.000 038     33829.89    317.43  17124.94  88888.00
2020-02-07 02:55:10.000 038     33829.88    317.46  17124.94  37918.46
2020-02-07 02:55:11.000 038     33829.86    317.51  17124.96  88888.00
2020-02-07 02:55:12.000 038     33829.83    317.50  17124.96  88888.00
2020-02-07 02:55:13.000 038     33829.82    317.51  17124.93  88888.00
2020-02-07 02:55:14.000 038     33829.86    317.52  17124.90  88888.00
2020-02-07 02:55:15.000 038     33829.84    317.54  17124.86  37918.43
2020-02-07 02:55:16.000 038     33829.79    317.57  17124.90  88888.00
2020-02-07 02:55:17.000 038     33829.76    317.62  17124.92  88888.00
2020-02-07 02:55:18.000 038     33829.72    317.63  17124.91  88888.00
2020-02-07 02:55:19.000 038     33829.73    317.65  17124.91  88888.00
2020-02-07 02:55:20.000 038     33829.74    317.63  17124.92  37918.26
2020-02-07 02:55:21.000 038     33829.76    317.66  17124.94  88888.00
2020-02-07 02:55:22.000 038     33829.77    317.67  17124.94  88888.00
2020-02-07 02:55:23.000 038     33829.78    317.63  17124.95  88888.00
2020-02-07 02:55:24.000 038     33829.75    317.66  17124.98  88888.00
2020-02-07 02:55:25.000 038     33829.75    317.72  17124.93  37918.32
2020-02-07 02:55:26.000 038     33829.76    317.70  17124.93  88888.00
2020-02-07 02:55:27.000 038     33829.76    317.72  17124.96  88888.00
2020-02-07 02:55:28.000 038     33829.76    317.72  17124.93  88888.00
2020-02-07 02:55:29.000 038     33829.74    317.74  17124.92  88888.00
2020-02-07 02:55:30.000 038     33829.77    317.77  17124.92  37918.35
2020-02-07 02:55:31.000 038     33829.78    317.82  17124.93  88888.00
2020-02-07 02:55:32.000 038     33829.77    317.81  17124.91  88888.00
2020-02-07 02:55:33.000 038     33829.76    317.83  17124.92  88888.00
2020-02-07 02:55:34.000 038     33829.78    317.84  17124.90  88888.00
2020-02-07 02:55:35.000 038     33829.80    317.82  17124.88  37918.32
2020-02-07 02:55:36.000 038     33829.78    317.80  17124.90  88888.00
2020-02-07 02:55:37.000 038     33829.79    317.82  17124.92  88888.00
2020-02-07 02:55:38.000 038     33829.79    317.86  17124.90  88888.00
2020-02-07 02:55:39.000 038     33829.76    317.88  17124.91  88888.00
2020-02-07 02:55:40.000 038     33829.76    317.90  17124.90  37918.25
2020-02-07 02:55:41.000 038     33829.67    317.91  17124.90  88888.00
2020-02-07 02:55:42.000 038     33829.66    317.93  17124.92  88888.00
2020-02-07 02:55:43.000 038     33829.62    317.99  17124.91  88888.00
2020-02-07 02:55:44.000 038     33829.60    318.01  17124.93  88888.00
2020-02-07 02:55:45.000 038     33829.58    318.01  17124.91  37918.14
2020-02-07 02:55:46.000 038     33829.55    318.02  17124.91  88888.00
2020-02-07 02:55:47.000 038     33829.53    318.03  17124.92  88888.00
2020-02-07 02:55:48.000 038     33829.49    318.05  17124.94  88888.00
2020-02-07 02:55:49.000 038     33829.48    318.07  17124.91  88888.00
2020-02-07 02:55:50.000 038     33829.48    318.10  17124.90  37918.13
2020-02-07 02:55:51.000 038     33829.45    318.12  17124.93  88888.00
2020-02-07 02:55:52.000 038     33829.41    318.19  17124.94  88888.00
2020-02-07 02:55:53.000 038     33829.35    318.23  17124.96  88888.00
2020-02-07 02:55:54.000 038     33829.32    318.24  17124.97  88888.00
2020-02-07 02:55:55.000 038     33829.31    318.24  17124.93  37917.96
2020-02-07 02:55:56.000 038     33829.24    318.27  17124.92  88888.00
2020-02-07 02:55:57.000 038     33829.20    318.31  17124.94  88888.00
2020-02-07 02:55:58.000 038     33829.12    318.31  17124.98  88888.00
2020-02-07 02:55:59.000 038     33829.14    318.34  17125.00  88888.00
2020-02-07 02:56:00.000 038     33829.12    318.38  17124.97  37917.85
2020-02-07 02:56:01.000 038     33829.09    318.40  17125.02  88888.00
2020-02-07 02:56:02.000 038     33829.04    318.45  17125.01  88888.00
2020-02-07 02:56:03.000 038     33828.98    318.48  17124.99  88888.00
2020-02-07 02:56:04.000 038     33828.96    318.51  17125.00  88888.00
2020-02-07 02:56:05.000 038     33828.94    318.56  17125.03  37917.62
2020-02-07 02:56:06.000 038     33828.90    318.54  17125.04  88888.00
2020-02-07 02:56:07.000 038     33828.86    318.53  17124.99  88888.00
2020-02-07 02:56:08.000 038     33828.86    318.51  17124.98  88888.00
2020-02-07 02:56:09.000 038     33828.83    318.50  17125.00  88888.00
2020-02-07 02:56:10.000 038     33828.80    318.52  17124.99  37917.45
2020-02-07 02:56:11.000 038     33828.80    318.55  17125.01  88888.00
2020-02-07 02:56:12.000 038     33828.78    318.60  17125.02  88888.00
2020-02-07 02:56:13.000 038     33828.74    318.60  17124.99  88888.00
2020-02-07 02:56:14.000 038     33828.70    318.59  17124.98  88888.00
2020-02-07 02:56:15.000 038     33828.70    318.60  17125.00  37917.50
2020-02-07 02:56:16.000 038     33828.72    318.62  17125.00  88888.00
2020-02-07 02:56:17.000 038     33828.77    318.68  17125.01  88888.00
2020-02-07 02:56:18.000 038     33828.71    318.69  17125.04  88888.00
2020-02-07 02:56:19.000 038     33828.65    318.73  17125.04  88888.00
2020-02-07 02:56:20.000 038     33828.60    318.75  17124.99  37917.35
2020-02-07 02:56:21.000 038     33828.58    318.74  17124.96  88888.00
2020-02-07 02:56:22.000 038     33828.57    318.73  17124.99  88888.00
2020-02-07 02:56:23.000 038     33828.47    318.76  17124.99  88888.00
2020-02-07 02:56:24.000 038     33828.42    318.80  17125.00  88888.00
2020-02-07 02:56:25.000 038     33828.47    318.85  17124.98  37917.31
2020-02-07 02:56:26.000 038     33828.43    318.86  17124.99  88888.00
2020-02-07 02:56:27.000 038     33828.40    318.81  17125.00  88888.00
2020-02-07 02:56:28.000 038     33828.36    318.83  17125.00  88888.00
2020-02-07 02:56:29.000 038     33828.32    318.87  17124.99  88888.00
2020-02-07 02:56:30.000 038     33828.31    318.91  17124.99  37917.13
2020-02-07 02:56:31.000 038     33828.28    318.92  17125.03  88888.00
2020-02-07 02:56:32.000 038     33828.24    318.90  17124.99  88888.00
2020-02-07 02:56:33.000 038     33828.19    318.93  17125.00  88888.00
2020-02-07 02:56:34.000 038     33828.15    318.93  17125.03  88888.00
2020-02-07 02:56:35.000 038     33828.13    318.95  17125.06  37917.03
2020-02-07 02:56:36.000 038     33828.08    318.97  17125.03  88888.00
2020-02-07 02:56:37.000 038     33828.02    318.96  17125.07  88888.00
2020-02-07 02:56:38.000 038     33827.97    318.97  17125.08  88888.00
2020-02-07 02:56:39.000 038     33827.94    318.95  17125.05  88888.00
2020-02-07 02:56:40.000 038     33827.91    318.99  17125.04  37916.76
2020-02-07 02:56:41.000 038     33827.86    318.99  17125.08  88888.00
2020-02-07 02:56:42.000 038     33827.81    318.99  17125.09  88888.00
2020-02-07 02:56:43.000 038     33827.74    318.99  17125.10  88888.00
2020-02-07 02:56:44.000 038     33827.71    318.98  17125.10  88888.00
2020-02-07 02:56:45.000 038     33827.68    318.98  17125.08  37916.74
2020-02-07 02:56:46.000 038     33827.61    318.95  17125.06  88888.00
2020-02-07 02:56:47.000 038     33827.58    318.99  17125.06  88888.00
2020-02-07 02:56:48.000 038     33827.56    319.02  17125.07  88888.00
2020-02-07 02:56:49.000 038     33827.51    319.03  17125.09  88888.00
2020-02-07 02:56:50.000 038     33827.43    318.99  17125.07  37916.36
2020-02-07 02:56:51.000 038     33827.42    319.01  17125.05  88888.00
2020-02-07 02:56:52.000 038     33827.40    319.05  17125.06  88888.00
2020-02-07 02:56:53.000 038     33827.35    319.06  17125.04  88888.00
2020-02-07 02:56:54.000 038     33827.28    319.10  17125.04  88888.00
2020-02-07 02:56:55.000 038     33827.20    319.08  17125.06  37916.37
2020-02-07 02:56:56.000 038     33827.19    319.07  17125.03  88888.00
2020-02-07 02:56:57.000 038     33827.15    319.10  17125.04  88888.00
2020-02-07 02:56:58.000 038     33827.10    319.11  17125.02  88888.00
2020-02-07 02:56:59.000 038     33827.08    319.16  17125.06  88888.00
2020-02-07 02:57:00.000 038     33827.06    319.17  17125.08  37916.19
2020-02-07 02:57:01.000 038     33827.03    319.19  17125.11  88888.00
2020-02-07 02:57:02.000 038     33827.00    319.19  17125.11  88888.00
2020-02-07 02:57:03.000 038     33826.94    319.23  17125.13  88888.00
2020-02-07 02:57:04.000 038     33826.92    319.23  17125.15  88888.00
2020-02-07 02:57:05.000 038     33826.93    319.26  17125.16  37916.06
2020-02-07 02:57:06.000 038     33826.92    319.29  17125.17  88888.00
2020-02-07 02:57:07.000 038     33826.86    319.27  17125.18  88888.00
2020-02-07 02:57:08.000 038     33826.84    319.26  17125.21  88888.00
2020-02-07 02:57:09.000 038     33826.83    319.25  17125.21  88888.00
2020-02-07 02:57:10.000 038     33826.77    319.23  17125.18  37915.79
2020-02-07 02:57:11.000 038     33826.75    319.24  17125.17  88888.00
2020-02-07 02:57:12.000 038     33826.70    319.25  17125.22  88888.00
2020-02-07 02:57:13.000 038     33826.66    319.22  17125.22  88888.00
2020-02-07 02:57:14.000 038     33826.68    319.21  17125.21  88888.00
2020-02-07 02:57:15.000 038     33826.67    319.19  17125.18  37915.66
2020-02-07 02:57:16.000 038     33826.62    319.17  17125.16  88888.00
2020-02-07 02:57:17.000 038     33826.56    319.20  17125.18  88888.00
2020-02-07 02:57:18.000 038     33826.51    319.19  17125.23  88888.00
2020-02-07 02:57:19.000 038     33826.50    319.20  17125.23  88888.00
2020-02-07 02:57:20.000 038     33826.47    319.23  17125.26  37915.63
2020-02-07 02:57:21.000 038     33826.47    319.27  17125.24  88888.00
2020-02-07 02:57:22.000 038     33826.44    319.25  17125.22  88888.00
2020-02-07 02:57:23.000 038     33826.40    319.30  17125.21  88888.00
2020-02-07 02:57:24.000 038     33826.41    319.31  17125.21  88888.00
2020-02-07 02:57:25.000 038     33826.37    319.32  17125.24  37915.55
2020-02-07 02:57:26.000 038     33826.31    319.35  17125.25  88888.00
2020-02-07 02:57:27.000 038     33826.30    319.33  17125.22  88888.00
2020-02-07 02:57:28.000 038     33826.27    319.37  17125.25  88888.00
2020-02-07 02:57:29.000 038     33826.25    319.38  17125.30  88888.00
2020-02-07 02:57:30.000 038     33826.21    319.38  17125.31  37915.28
2020-02-07 02:57:31.000 038     33826.15    319.40  17125.30  88888.00
2020-02-07 02:57:32.000 038     33826.11    319.36  17125.32  88888.00
2020-02-07 02:57:33.000 038     33826.06    319.44  17125.33  88888.00
2020-02-07 02:57:34.000 038     33826.01    319.45  17125.29  88888.00
2020-02-07 02:57:35.000 038     33825.98    319.51  17125.29  37915.15
2020-02-07 02:57:36.000 038     33825.90    319.54  17125.29  88888.00
2020-02-07 02:57:37.000 038     33825.85    319.57  17125.30  88888.00
2020-02-07 02:57:38.000 038     33825.77    319.61  17125.25  88888.00
2020-02-07 02:57:39.000 038     33825.71    319.64  17125.25  88888.00
2020-02-07 02:57:40.000 038     33825.64    319.66  17125.27  37914.90
2020-02-07 02:57:41.000 038     33825.58    319.67  17125.33  88888.00
2020-02-07 02:57:42.000 038     33825.56    319.70  17125.36  88888.00
2020-02-07 02:57:43.000 038     33825.54    319.69  17125.37  88888.00
2020-02-07 02:57:44.000 038     33825.49    319.73  17125.38  88888.00
2020-02-07 02:57:45.000 038     33825.45    319.82  17125.39  37914.74
2020-02-07 02:57:46.000 038     33825.44    319.86  17125.38  88888.00
2020-02-07 02:57:47.000 038     33825.45    319.88  17125.33  88888.00
2020-02-07 02:57:48.000 038     33825.48    319.90  17125.33  88888.00
2020-02-07 02:57:49.000 038     33825.40    319.90  17125.35  88888.00
2020-02-07 02:57:50.000 038     33825.40    319.93  17125.36  37914.69
2020-02-07 02:57:51.000 038     33825.38    319.95  17125.38  88888.00
2020-02-07 02:57:52.000 038     33825.41    319.96  17125.36  88888.00
2020-02-07 02:57:53.000 038     33825.38    319.99  17125.31  88888.00
2020-02-07 02:57:54.000 038     33825.37    319.99  17125.32  88888.00
2020-02-07 02:57:55.000 038     33825.41    320.01  17125.32  37914.69
2020-02-07 02:57:56.000 038     33825.46    320.01  17125.31  88888.00
2020-02-07 02:57:57.000 038     33825.48    320.05  17125.35  88888.00
2020-02-07 02:57:58.000 038     33825.48    320.06  17125.37  88888.00
2020-02-07 02:57:59.000 038     33825.51    320.06  17125.36  88888.00
2020-02-07 02:58:00.000 038     33825.53    320.07  17125.37  37914.69
2020-02-07 02:58:01.000 038     33825.53    320.06  17125.37  88888.00
2020-02-07 02:58:02.000 038     33825.55    320.08  17125.37  88888.00
2020-02-07 02:58:03.000 038     33825.59    320.10  17125.40  88888.00
2020-02-07 02:58:04.000 038     33825.58    320.13  17125.40  88888.00
2020-02-07 02:58:05.000 038     33825.59    320.15  17125.41  37914.79
2020-02-07 02:58:06.000 038     33825.61    320.15  17125.38  88888.00
2020-02-07 02:58:07.000 038     33825.62    320.17  17125.37  88888.00
2020-02-07 02:58:08.000 038     33825.64    320.13  17125.36  88888.00
2020-02-07 02:58:09.000 038     33825.60    320.16  17125.38  88888.00
2020-02-07 02:58:10.000 038     33825.55    320.18  17125.38  37914.74
2020-02-07 02:58:11.000 038     33825.54    320.16  17125.38  88888.00
2020-02-07 02:58:12.000 038     33825.54    320.12  17125.38  88888.00
2020-02-07 02:58:13.000 038     33825.55    320.16  17125.39  88888.00
2020-02-07 02:58:14.000 038     33825.56    320.19  17125.39  88888.00
2020-02-07 02:58:15.000 038     33825.51    320.19  17125.39  37914.70
2020-02-07 02:58:16.000 038     33825.42    320.21  17125.41  88888.00
2020-02-07 02:58:17.000 038     33825.36    320.24  17125.40  88888.00
2020-02-07 02:58:18.000 038     33825.34    320.22  17125.38  88888.00
2020-02-07 02:58:19.000 038     33825.32    320.25  17125.39  88888.00
2020-02-07 02:58:20.000 038     33825.25    320.24  17125.40  37914.48
2020-02-07 02:58:21.000 038     33825.12    320.23  17125.38  88888.00
2020-02-07 02:58:22.000 038     33825.06    320.24  17125.36  88888.00
2020-02-07 02:58:23.000 038     33825.05    320.28  17125.37  88888.00
2020-02-07 02:58:24.000 038     33825.01    320.27  17125.39  88888.00
2020-02-07 02:58:25.000 038     33824.97    320.28  17125.38  37914.41
2020-02-07 02:58:26.000 038     33824.92    320.26  17125.35  88888.00
2020-02-07 02:58:27.000 038     33824.88    320.25  17125.37  88888.00
2020-02-07 02:58:28.000 038     33824.82    320.24  17125.38  88888.00
2020-02-07 02:58:29.000 038     33824.76    320.21  17125.39  88888.00
2020-02-07 02:58:30.000 038     33824.64    320.25  17125.44  37914.13
2020-02-07 02:58:31.000 038     33824.62    320.29  17125.44  88888.00
2020-02-07 02:58:32.000 038     33824.56    320.30  17125.43  88888.00
2020-02-07 02:58:33.000 038     33824.48    320.24  17125.44  88888.00
2020-02-07 02:58:34.000 038     33824.45    320.28  17125.45  88888.00
2020-02-07 02:58:35.000 038     33824.43    320.34  17125.44  37913.94
2020-02-07 02:58:36.000 038     33824.39    320.33  17125.44  88888.00
2020-02-07 02:58:37.000 038     33824.35    320.32  17125.42  88888.00
2020-02-07 02:58:38.000 038     33824.32    320.29  17125.49  88888.00
2020-02-07 02:58:39.000 038     33824.27    320.28  17125.51  88888.00
2020-02-07 02:58:40.000 038     33824.20    320.31  17125.44  37913.78
2020-02-07 02:58:41.000 038     33824.15    320.34  17125.44  88888.00
2020-02-07 02:58:42.000 038     33824.15    320.38  17125.45  88888.00
2020-02-07 02:58:43.000 038     33824.13    320.37  17125.45  88888.00
2020-02-07 02:58:44.000 038     33824.14    320.35  17125.44  88888.00
2020-02-07 02:58:45.000 038     33824.12    320.39  17125.45  37913.65
2020-02-07 02:58:46.000 038     33824.11    320.33  17125.47  88888.00
2020-02-07 02:58:47.000 038     33824.14    320.35  17125.46  88888.00
2020-02-07 02:58:48.000 038     33824.07    320.40  17125.44  88888.00
2020-02-07 02:58:49.000 038     33824.04    320.34  17125.46  88888.00
2020-02-07 02:58:50.000 038     33824.07    320.35  17125.46  37913.59
2020-02-07 02:58:51.000 038     33824.08    320.30  17125.45  88888.00
2020-02-07 02:58:52.000 038     33824.10    320.28  17125.44  88888.00
2020-02-07 02:58:53.000 038     33824.09    320.35  17125.44  88888.00
2020-02-07 02:58:54.000 038     33824.06    320.34  17125.44  88888.00
2020-02-07 02:58:55.000 038     33824.06    320.36  17125.44  37913.51
2020-02-07 02:58:56.000 038     33824.02    320.34  17125.44  88888.00
2020-02-07 02:58:57.000 038     33824.01    320.35  17125.45  88888.00
2020-02-07 02:58:58.000 038     33823.99    320.30  17125.45  88888.00
2020-02-07 02:58:59.000 038     33823.97    320.29  17125.49  88888.00
2020-02-07 02:59:00.000 038     33823.99    320.29  17125.45  37913.46
2020-02-07 02:59:01.000 038     33823.98    320.25  17125.43  88888.00
2020-02-07 02:59:02.000 038     33823.95    320.25  17125.41  88888.00
2020-02-07 02:59:03.000 038     33823.97    320.29  17125.43  88888.00
2020-02-07 02:59:04.000 038     33824.00    320.27  17125.45  88888.00
2020-02-07 02:59:05.000 038     33823.98    320.29  17125.46  37913.53
2020-02-07 02:59:06.000 038     33823.95    320.28  17125.40  88888.00
2020-02-07 02:59:07.000 038     33823.97    320.30  17125.39  88888.00
2020-02-07 02:59:08.000 038     33823.95    320.24  17125.44  88888.00
2020-02-07 02:59:09.000 038     33823.95    320.19  17125.44  88888.00
2020-02-07 02:59:10.000 038     33823.97    320.19  17125.43  37913.51
2020-02-07 02:59:11.000 038     33823.93    320.21  17125.47  88888.00
2020-02-07 02:59:12.000 038     33823.90    320.17  17125.45  88888.00
2020-02-07 02:59:13.000 038     33823.96    320.18  17125.51  88888.00
2020-02-07 02:59:14.000 038     33823.95    320.19  17125.50  88888.00
2020-02-07 02:59:15.000 038     33823.95    320.18  17125.50  37913.48
2020-02-07 02:59:16.000 038     33823.98    320.19  17125.46  88888.00
2020-02-07 02:59:17.000 038     33823.93    320.15  17125.48  88888.00
2020-02-07 02:59:18.000 038     33823.94    320.13  17125.49  88888.00
2020-02-07 02:59:19.000 038     33823.92    320.13  17125.50  88888.00
2020-02-07 02:59:20.000 038     33823.88    320.11  17125.51  37913.39
2020-02-07 02:59:21.000 038     33823.87    320.07  17125.50  88888.00
2020-02-07 02:59:22.000 038     33823.85    320.07  17125.54  88888.00
2020-02-07 02:59:23.000 038     33823.87    320.14  17125.54  88888.00
2020-02-07 02:59:24.000 038     33823.83    320.11  17125.50  88888.00
2020-02-07 02:59:25.000 038     33823.83    320.02  17125.47  37913.38
2020-02-07 02:59:26.000 038     33823.82    320.05  17125.44  88888.00
2020-02-07 02:59:27.000 038     33823.78    320.00  17125.46  88888.00
2020-02-07 02:59:28.000 038     33823.79    319.94  17125.47  88888.00
2020-02-07 02:59:29.000 038     33823.77    319.91  17125.44  88888.00
2020-02-07 02:59:30.000 038     33823.73    319.94  17125.45  37913.30
2020-02-07 02:59:31.000 038     33823.69    319.98  17125.48  88888.00
2020-02-07 02:59:32.000 038     33823.63    319.94  17125.48  88888.00
2020-02-07 02:59:33.000 038     33823.63    319.91  17125.50  88888.00
2020-02-07 02:59:34.000 038     33823.58    319.89  17125.52  88888.00
2020-02-07 02:59:35.000 038     33823.54    319.91  17125.52  37913.14
2020-02-07 02:59:36.000 038     33823.52    319.92  17125.53  88888.00
2020-02-07 02:59:37.000 038     33823.49    319.88  17125.53  88888.00
2020-02-07 02:59:38.000 038     33823.44    319.88  17125.50  88888.00
2020-02-07 02:59:39.000 038     33823.39    319.90  17125.54  88888.00
2020-02-07 02:59:40.000 038     33823.38    319.91  17125.53  37912.98
2020-02-07 02:59:41.000 038     33823.34    319.91  17125.50  88888.00
2020-02-07 02:59:42.000 038     33823.30    319.87  17125.54  88888.00
2020-02-07 02:59:43.000 038     33823.22    319.83  17125.54  88888.00
2020-02-07 02:59:44.000 038     33823.19    319.80  17125.59  88888.00
2020-02-07 02:59:45.000 038     33823.16    319.79  17125.62  37912.86
2020-02-07 02:59:46.000 038     33823.12    319.79  17125.58  88888.00
2020-02-07 02:59:47.000 038     33823.09    319.83  17125.60  88888.00
2020-02-07 02:59:48.000 038     33823.05    319.85  17125.55  88888.00
2020-02-07 02:59:49.000 038     33823.02    319.85  17125.54  88888.00
2020-02-07 02:59:50.000 038     33823.04    319.85  17125.53  37912.63
2020-02-07 02:59:51.000 038     33823.03    319.83  17125.54  88888.00
2020-02-07 02:59:52.000 038     33823.00    319.78  17125.55  88888.00
2020-02-07 02:59:53.000 038     33823.01    319.80  17125.57  88888.00
2020-02-07 02:59:54.000 038     33823.04    319.78  17125.59  88888.00
2020-02-07 02:59:55.000 038     33823.00    319.75  17125.60  37912.57
2020-02-07 02:59:56.000 038     33823.01    319.69  17125.61  88888.00
2020-02-07 02:59:57.000 038     33823.02    319.69  17125.58  88888.00
2020-02-07 02:59:58.000 038     33823.02    319.68  17125.59  88888.00
2020-02-07 02:59:59.000 038     33823.02    319.70  17125.61  88888.00
2020-02-07 03:00:00.000 038     33823.00    319.69  17125.60  37912.54
2020-02-07 03:00:01.000 038     33822.98    319.68  17125.60  88888.00
2020-02-07 03:00:02.000 038     33822.97    319.63  17125.59  88888.00
2020-02-07 03:00:03.000 038     33822.98    319.57  17125.58  88888.00
2020-02-07 03:00:04.000 038     33822.92    319.57  17125.55  88888.00
2020-02-07 03:00:05.000 038     33822.94    319.57  17125.56  37912.54
2020-02-07 03:00:06.000 038     33822.94    319.55  17125.58  88888.00
2020-02-07 03:00:07.000 038     33822.97    319.54  17125.60  88888.00
2020-02-07 03:00:08.000 038     33822.99    319.56  17125.61  88888.00
2020-02-07 03:00:09.000 038     33823.03    319.53  17125.61  88888.00
2020-02-07 03:00:10.000 038     33823.01    319.49  17125.59  37912.57
2020-02-07 03:00:11.000 038     33823.00    319.43  17125.56  88888.00
2020-02-07 03:00:12.000 038     33823.01    319.40  17125.57  88888.00
2020-02-07 03:00:13.000 038     33823.03    319.37  17125.58  88888.00
2020-02-07 03:00:14.000 038     33823.06    319.37  17125.58  88888.00
2020-02-07 03:00:15.000 038     33823.06    319.37  17125.60  37912.76
2020-02-07 03:00:16.000 038     33823.06    319.39  17125.62  88888.00
2020-02-07 03:00:17.000 038     33823.05    319.37  17125.58  88888.00
2020-02-07 03:00:18.000 038     33823.07    319.37  17125.57  88888.00
2020-02-07 03:00:19.000 038     33823.06    319.32  17125.60  88888.00
2020-02-07 03:00:20.000 038     33823.05    319.29  17125.61  37912.74
2020-02-07 03:00:21.000 038     33823.01    319.32  17125.59  88888.00
2020-02-07 03:00:22.000 038     33822.97    319.32  17125.60  88888.00
2020-02-07 03:00:23.000 038     33822.96    319.31  17125.56  88888.00
2020-02-07 03:00:24.000 038     33822.92    319.31  17125.56  88888.00
2020-02-07 03:00:25.000 038     33822.93    319.30  17125.59  37912.66
2020-02-07 03:00:26.000 038     33822.92    319.32  17125.56  88888.00
2020-02-07 03:00:27.000 038     33822.87    319.27  17125.55  88888.00
2020-02-07 03:00:28.000 038     33822.86    319.27  17125.61  88888.00
2020-02-07 03:00:29.000 038     33822.85    319.29  17125.62  88888.00
2020-02-07 03:00:30.000 038     33822.84    319.26  17125.59  37912.54
2020-02-07 03:00:31.000 038     33822.82    319.27  17125.61  88888.00
2020-02-07 03:00:32.000 038     33822.80    319.23  17125.62  88888.00
2020-02-07 03:00:33.000 038     33822.78    319.23  17125.61  88888.00
2020-02-07 03:00:34.000 038     33822.75    319.21  17125.63  88888.00
2020-02-07 03:00:35.000 038     33822.76    319.19  17125.62  37912.46
2020-02-07 03:00:36.000 038     33822.71    319.19  17125.58  88888.00
2020-02-07 03:00:37.000 038     33822.69    319.20  17125.57  88888.00
2020-02-07 03:00:38.000 038     33822.66    319.17  17125.59  88888.00
2020-02-07 03:00:39.000 038     33822.65    319.15  17125.59  88888.00
2020-02-07 03:00:40.000 038     33822.63    319.12  17125.58  37912.37
2020-02-07 03:00:41.000 038     33822.64    319.09  17125.60  88888.00
2020-02-07 03:00:42.000 038     33822.62    319.09  17125.60  88888.00
2020-02-07 03:00:43.000 038     33822.66    319.10  17125.56  88888.00
2020-02-07 03:00:44.000 038     33822.64    319.08  17125.56  88888.00
2020-02-07 03:00:45.000 038     33822.65    319.08  17125.65  37912.26
2020-02-07 03:00:46.000 038     33822.68    319.06  17125.63  88888.00
2020-02-07 03:00:47.000 038     33822.68    319.04  17125.58  88888.00
2020-02-07 03:00:48.000 038     33822.70    319.04  17125.60  88888.00
2020-02-07 03:00:49.000 038     33822.74    319.03  17125.61  88888.00
2020-02-07 03:00:50.000 038     33822.73    319.02  17125.59  37912.34
2020-02-07 03:00:51.000 038     33822.73    319.04  17125.59  88888.00
2020-02-07 03:00:52.000 038     33822.75    319.03  17125.59  88888.00
2020-02-07 03:00:53.000 038     33822.77    319.02  17125.56  88888.00
2020-02-07 03:00:54.000 038     33822.80    318.98  17125.55  88888.00
2020-02-07 03:00:55.000 038     33822.88    318.99  17125.52  37912.41
2020-02-07 03:00:56.000 038     33822.91    319.05  17125.57  88888.00
2020-02-07 03:00:57.000 038     33822.88    319.02  17125.55  88888.00
2020-02-07 03:00:58.000 038     33822.90    318.99  17125.54  88888.00
2020-02-07 03:00:59.000 038     33822.95    318.97  17125.56  88888.00
2020-02-07 03:01:00.000 038     33822.98    318.95  17125.54  37912.54
2020-02-07 03:01:01.000 038     33823.02    318.94  17125.55  88888.00
2020-02-07 03:01:02.000 038     33822.99    318.92  17125.53  88888.00
2020-02-07 03:01:03.000 038     33823.03    318.90  17125.54  88888.00
2020-02-07 03:01:04.000 038     33823.06    318.86  17125.55  88888.00
2020-02-07 03:01:05.000 038     33823.08    318.88  17125.55  37912.58
2020-02-07 03:01:06.000 038     33823.07    318.83  17125.54  88888.00
2020-02-07 03:01:07.000 038     33823.08    318.83  17125.55  88888.00
2020-02-07 03:01:08.000 038     33823.07    318.80  17125.56  88888.00
2020-02-07 03:01:09.000 038     33823.04    318.80  17125.58  88888.00
2020-02-07 03:01:10.000 038     33823.01    318.80  17125.61  37912.69
2020-02-07 03:01:11.000 038     33823.05    318.80  17125.60  88888.00
2020-02-07 03:01:12.000 038     33823.06    318.82  17125.59  88888.00
2020-02-07 03:01:13.000 038     33823.07    318.81  17125.57  88888.00
2020-02-07 03:01:14.000 038     33823.08    318.82  17125.56  88888.00
2020-02-07 03:01:15.000 038     33823.02    318.84  17125.56  37912.69
2020-02-07 03:01:16.000 038     33822.98    318.85  17125.61  88888.00
2020-02-07 03:01:17.000 038     33823.00    318.81  17125.59  88888.00
2020-02-07 03:01:18.000 038     33822.97    318.82  17125.55  88888.00
2020-02-07 03:01:19.000 038     33822.91    318.85  17125.54  88888.00
2020-02-07 03:01:20.000 038     33822.87    318.86  17125.54  37912.56
2020-02-07 03:01:21.000 038     33822.86    318.84  17125.57  88888.00
2020-02-07 03:01:22.000 038     33822.80    318.83  17125.59  88888.00
2020-02-07 03:01:23.000 038     33822.79    318.82  17125.54  88888.00
2020-02-07 03:01:24.000 038     33822.79    318.77  17125.55  88888.00
2020-02-07 03:01:25.000 038     33822.80    318.81  17125.55  37912.51
2020-02-07 03:01:26.000 038     33822.77    318.84  17125.56  88888.00
2020-02-07 03:01:27.000 038     33822.73    318.86  17125.53  88888.00
2020-02-07 03:01:28.000 038     33822.72    318.84  17125.58  88888.00
2020-02-07 03:01:29.000 038     33822.70    318.84  17125.56  88888.00
2020-02-07 03:01:30.000 038     33822.64    318.88  17125.55  37912.42
2020-02-07 03:01:31.000 038     33822.64    318.86  17125.56  88888.00
2020-02-07 03:01:32.000 038     33822.64    318.88  17125.56  88888.00
2020-02-07 03:01:33.000 038     33822.63    318.90  17125.58  88888.00
2020-02-07 03:01:34.000 038     33822.60    318.88  17125.66  88888.00
2020-02-07 03:01:35.000 038     33822.63    318.90  17125.63  37912.31
2020-02-07 03:01:36.000 038     33822.63    318.90  17125.60  88888.00
2020-02-07 03:01:37.000 038     33822.62    318.89  17125.62  88888.00
2020-02-07 03:01:38.000 038     33822.64    318.87  17125.64  88888.00
2020-02-07 03:01:39.000 038     33822.63    318.81  17125.64  88888.00
2020-02-07 03:01:40.000 038     33822.62    318.80  17125.63  37912.30
2020-02-07 03:01:41.000 038     33822.66    318.83  17125.61  88888.00
2020-02-07 03:01:42.000 038     33822.70    318.80  17125.61  88888.00
2020-02-07 03:01:43.000 038     33822.72    318.75  17125.61  88888.00
2020-02-07 03:01:44.000 038     33822.75    318.74  17125.64  88888.00
2020-02-07 03:01:45.000 038     33822.77    318.75  17125.63  37912.36
2020-02-07 03:01:46.000 038     33822.79    318.71  17125.64  88888.00
2020-02-07 03:01:47.000 038     33822.82    318.67  17125.62  88888.00
2020-02-07 03:01:48.000 038     33822.86    318.70  17125.60  88888.00
2020-02-07 03:01:49.000 038     33822.89    318.60  17125.59  88888.00
2020-02-07 03:01:50.000 038     33822.93    318.53  17125.60  37912.51
2020-02-07 03:01:51.000 038     33822.99    318.53  17125.57  88888.00
2020-02-07 03:01:52.000 038     33823.02    318.53  17125.54  88888.00
2020-02-07 03:01:53.000 038     33823.06    318.49  17125.52  88888.00
2020-02-07 03:01:54.000 038     33823.10    318.50  17125.53  88888.00
2020-02-07 03:01:55.000 038     33823.09    318.47  17125.49  37912.59
2020-02-07 03:01:56.000 038     33823.12    318.42  17125.53  88888.00
2020-02-07 03:01:57.000 038     33823.17    318.39  17125.52  88888.00
2020-02-07 03:01:58.000 038     33823.25    318.38  17125.53  88888.00
2020-02-07 03:01:59.000 038     33823.27    318.39  17125.51  88888.00
2020-02-07 03:02:00.000 038     33823.29    318.39  17125.55  37912.84
2020-02-07 03:02:01.000 038     33823.30    318.33  17125.55  88888.00
2020-02-07 03:02:02.000 038     33823.33    318.29  17125.56  88888.00
2020-02-07 03:02:03.000 038     33823.39    318.30  17125.53  88888.00
2020-02-07 03:02:04.000 038     33823.43    318.28  17125.52  88888.00
2020-02-07 03:02:05.000 038     33823.47    318.26  17125.50  37912.87
2020-02-07 03:02:06.000 038     33823.51    318.24  17125.53  88888.00
2020-02-07 03:02:07.000 038     33823.52    318.23  17125.52  88888.00
2020-02-07 03:02:08.000 038     33823.52    318.18  17125.47  88888.00
2020-02-07 03:02:09.000 038     33823.52    318.19  17125.50  88888.00
2020-02-07 03:02:10.000 038     33823.54    318.15  17125.55  37912.95
2020-02-07 03:02:11.000 038     33823.59    318.16  17125.52  88888.00
2020-02-07 03:02:12.000 038     33823.58    318.16  17125.53  88888.00
2020-02-07 03:02:13.000 038     33823.60    318.14  17125.52  88888.00
2020-02-07 03:02:14.000 038     33823.60    318.14  17125.50  88888.00
2020-02-07 03:02:15.000 038     33823.65    318.14  17125.50  37913.12
2020-02-07 03:02:16.000 038     33823.69    318.14  17125.52  88888.00
2020-02-07 03:02:17.000 038     33823.67    318.10  17125.51  88888.00
2020-02-07 03:02:18.000 038     33823.69    318.14  17125.51  88888.00
2020-02-07 03:02:19.000 038     33823.69    318.13  17125.52  88888.00
2020-02-07 03:02:20.000 038     33823.69    318.10  17125.50  37913.12
2020-02-07 03:02:21.000 038     33823.72    318.07  17125.50  88888.00
2020-02-07 03:02:22.000 038     33823.71    318.06  17125.49  88888.00
2020-02-07 03:02:23.000 038     33823.69    318.06  17125.48  88888.00
2020-02-07 03:02:24.000 038     33823.74    318.03  17125.49  88888.00
2020-02-07 03:02:25.000 038     33823.73    318.07  17125.49  37913.21
2020-02-07 03:02:26.000 038     33823.73    318.06  17125.52  88888.00
2020-02-07 03:02:27.000 038     33823.72    318.03  17125.50  88888.00
2020-02-07 03:02:28.000 038     33823.78    317.99  17125.50  88888.00
2020-02-07 03:02:29.000 038     33823.82    317.96  17125.52  88888.00
2020-02-07 03:02:30.000 038     33823.78    317.95  17125.50  37913.25
2020-02-07 03:02:31.000 038     33823.77    317.96  17125.49  88888.00
2020-02-07 03:02:32.000 038     33823.76    317.94  17125.48  88888.00
2020-02-07 03:02:33.000 038     33823.79    317.93  17125.46  88888.00
2020-02-07 03:02:34.000 038     33823.87    317.97  17125.48  88888.00
2020-02-07 03:02:35.000 038     33823.90    317.95  17125.48  37913.22
2020-02-07 03:02:36.000 038     33823.86    317.94  17125.46  88888.00
2020-02-07 03:02:37.000 038     33823.90    317.96  17125.47  88888.00
2020-02-07 03:02:38.000 038     33823.89    317.92  17125.47  88888.00
2020-02-07 03:02:39.000 038     33823.88    317.90  17125.44  88888.00
2020-02-07 03:02:40.000 038     33823.85    317.89  17125.43  37913.32
2020-02-07 03:02:41.000 038     33823.87    317.91  17125.41  88888.00
2020-02-07 03:02:42.000 038     33823.92    317.87  17125.45  88888.00
2020-02-07 03:02:43.000 038     33823.93    317.86  17125.43  88888.00
2020-02-07 03:02:44.000 038     33823.90    317.85  17125.44  88888.00
2020-02-07 03:02:45.000 038     33823.87    317.84  17125.45  37913.28
2020-02-07 03:02:46.000 038     33823.85    317.83  17125.45  88888.00
2020-02-07 03:02:47.000 038     33823.88    317.81  17125.46  88888.00
2020-02-07 03:02:48.000 038     33823.88    317.78  17125.45  88888.00
2020-02-07 03:02:49.000 038     33823.88    317.80  17125.49  88888.00
2020-02-07 03:02:50.000 038     33823.86    317.83  17125.52  37913.26
2020-02-07 03:02:51.000 038     33823.86    317.82  17125.49  88888.00
2020-02-07 03:02:52.000 038     33823.88    317.79  17125.49  88888.00
2020-02-07 03:02:53.000 038     33823.89    317.78  17125.51  88888.00
2020-02-07 03:02:54.000 038     33823.89    317.81  17125.50  88888.00
2020-02-07 03:02:55.000 038     33823.90    317.80  17125.48  37913.28
2020-02-07 03:02:56.000 038     33823.97    317.80  17125.49  88888.00
2020-02-07 03:02:57.000 038     33823.99    317.79  17125.46  88888.00
2020-02-07 03:02:58.000 038     33824.00    317.78  17125.43  88888.00
2020-02-07 03:02:59.000 038     33824.07    317.75  17125.43  88888.00
2020-02-07 03:03:00.000 038     33824.14    317.71  17125.46  37913.47
2020-02-07 03:03:01.000 038     33824.14    317.69  17125.45  88888.00
2020-02-07 03:03:02.000 038     33824.16    317.66  17125.47  88888.00
2020-02-07 03:03:03.000 038     33824.18    317.66  17125.48  88888.00
2020-02-07 03:03:04.000 038     33824.25    317.65  17125.50  88888.00
2020-02-07 03:03:05.000 038     33824.29    317.60  17125.48  37913.63
2020-02-07 03:03:06.000 038     33824.30    317.58  17125.48  88888.00
2020-02-07 03:03:07.000 038     33824.36    317.59  17125.46  88888.00
2020-02-07 03:03:08.000 038     33824.38    317.65  17125.41  88888.00
2020-02-07 03:03:09.000 038     33824.36    317.63  17125.45  88888.00
2020-02-07 03:03:10.000 038     33824.40    317.58  17125.47  37913.71
2020-02-07 03:03:11.000 038     33824.41    317.61  17125.41  88888.00
2020-02-07 03:03:12.000 038     33824.46    317.59  17125.46  88888.00
2020-02-07 03:03:13.000 038     33824.52    317.56  17125.46  88888.00
2020-02-07 03:03:14.000 038     33824.58    317.55  17125.44  88888.00
2020-02-07 03:03:15.000 038     33824.58    317.53  17125.40  37913.91
2020-02-07 03:03:16.000 038     33824.59    317.57  17125.36  88888.00
2020-02-07 03:03:17.000 038     33824.60    317.53  17125.33  88888.00
2020-02-07 03:03:18.000 038     33824.59    317.48  17125.37  88888.00
2020-02-07 03:03:19.000 038     33824.64    317.47  17125.38  88888.00
2020-02-07 03:03:20.000 038     33824.66    317.43  17125.38  37913.95
2020-02-07 03:03:21.000 038     33824.66    317.44  17125.39  88888.00
2020-02-07 03:03:22.000 038     33824.64    317.45  17125.41  88888.00
2020-02-07 03:03:23.000 038     33824.61    317.43  17125.44  88888.00
2020-02-07 03:03:24.000 038     33824.61    317.44  17125.44  88888.00
2020-02-07 03:03:25.000 038     33824.57    317.41  17125.43  37913.95
2020-02-07 03:03:26.000 038     33824.62    317.42  17125.43  88888.00
2020-02-07 03:03:27.000 038     33824.65    317.44  17125.39  88888.00
2020-02-07 03:03:28.000 038     33824.61    317.43  17125.39  88888.00
2020-02-07 03:03:29.000 038     33824.62    317.47  17125.44  88888.00
2020-02-07 03:03:30.000 038     33824.61    317.45  17125.40  37913.86
2020-02-07 03:03:31.000 038     33824.65    317.44  17125.40  88888.00
2020-02-07 03:03:32.000 038     33824.64    317.45  17125.41  88888.00
2020-02-07 03:03:33.000 038     33824.66    317.40  17125.42  88888.00
2020-02-07 03:03:34.000 038     33824.69    317.41  17125.39  88888.00
2020-02-07 03:03:35.000 038     33824.70    317.37  17125.37  37913.92
2020-02-07 03:03:36.000 038     33824.70    317.34  17125.40  88888.00
2020-02-07 03:03:37.000 038     33824.69    317.35  17125.41  88888.00
2020-02-07 03:03:38.000 038     33824.67    317.37  17125.41  88888.00
2020-02-07 03:03:39.000 038     33824.71    317.40  17125.42  88888.00
2020-02-07 03:03:40.000 038     33824.73    317.33  17125.38  37914.08
2020-02-07 03:03:41.000 038     33824.77    317.36  17125.34  88888.00
2020-02-07 03:03:42.000 038     33824.74    317.33  17125.32  88888.00
2020-02-07 03:03:43.000 038     33824.76    317.31  17125.32  88888.00
2020-02-07 03:03:44.000 038     33824.81    317.33  17125.35  88888.00
2020-02-07 03:03:45.000 038     33824.81    317.31  17125.36  37914.00
2020-02-07 03:03:46.000 038     33824.85    317.26  17125.35  88888.00
2020-02-07 03:03:47.000 038     33824.89    317.24  17125.35  88888.00
2020-02-07 03:03:48.000 038     33824.93    317.29  17125.33  88888.00
2020-02-07 03:03:49.000 038     33825.00    317.28  17125.32  88888.00
2020-02-07 03:03:50.000 038     33825.02    317.25  17125.33  37914.16
2020-02-07 03:03:51.000 038     33825.01    317.24  17125.32  88888.00
2020-02-07 03:03:52.000 038     33825.04    317.26  17125.37  88888.00
2020-02-07 03:03:53.000 038     33825.03    317.22  17125.36  88888.00
2020-02-07 03:03:54.000 038     33825.06    317.19  17125.34  88888.00
2020-02-07 03:03:55.000 038     33825.13    317.20  17125.34  37914.31
2020-02-07 03:03:56.000 038     33825.15    317.19  17125.34  88888.00
2020-02-07 03:03:57.000 038     33825.18    317.18  17125.37  88888.00
2020-02-07 03:03:58.000 038     33825.22    317.16  17125.38  88888.00
2020-02-07 03:03:59.000 038     33825.25    317.14  17125.37  88888.00
2020-02-07 03:04:00.000 038     33825.22    317.12  17125.40  37914.49
2020-02-07 03:04:01.000 038     33825.23    317.08  17125.43  88888.00
2020-02-07 03:04:02.000 038     33825.22    317.07  17125.39  88888.00
2020-02-07 03:04:03.000 038     33825.22    317.01  17125.38  88888.00
2020-02-07 03:04:04.000 038     33825.26    316.97  17125.40  88888.00
2020-02-07 03:04:05.000 038     33825.31    316.96  17125.39  37914.49
2020-02-07 03:04:06.000 038     33825.28    316.97  17125.39  88888.00
2020-02-07 03:04:07.000 038     33825.28    316.96  17125.39  88888.00
2020-02-07 03:04:08.000 038     33825.26    316.91  17125.38  88888.00
2020-02-07 03:04:09.000 038     33825.25    316.86  17125.37  88888.00
2020-02-07 03:04:10.000 038     33825.26    316.87  17125.37  37914.46
2020-02-07 03:04:11.000 038     33825.28    316.91  17125.37  88888.00
2020-02-07 03:04:12.000 038     33825.27    316.90  17125.36  88888.00
2020-02-07 03:04:13.000 038     33825.30    316.93  17125.38  88888.00
2020-02-07 03:04:14.000 038     33825.27    316.91  17125.38  88888.00
2020-02-07 03:04:15.000 038     33825.30    316.93  17125.35  37914.46
2020-02-07 03:04:16.000 038     33825.34    316.93  17125.34  88888.00
2020-02-07 03:04:17.000 038     33825.31    316.91  17125.34  88888.00
2020-02-07 03:04:18.000 038     33825.32    316.87  17125.35  88888.00
2020-02-07 03:04:19.000 038     33825.35    316.83  17125.37  88888.00
2020-02-07 03:04:20.000 038     33825.33    316.84  17125.36  37914.58
2020-02-07 03:04:21.000 038     33825.38    316.83  17125.33  88888.00
2020-02-07 03:04:22.000 038     33825.40    316.82  17125.34  88888.00
2020-02-07 03:04:23.000 038     33825.44    316.85  17125.36  88888.00
2020-02-07 03:04:24.000 038     33825.48    316.82  17125.36  88888.00
2020-02-07 03:04:25.000 038     33825.44    316.79  17125.35  37914.65
2020-02-07 03:04:26.000 038     33825.43    316.75  17125.33  88888.00
2020-02-07 03:04:27.000 038     33825.44    316.74  17125.32  88888.00
2020-02-07 03:04:28.000 038     33825.46    316.74  17125.35  88888.00
2020-02-07 03:04:29.000 038     33825.49    316.76  17125.37  88888.00
2020-02-07 03:04:30.000 038     33825.52    316.73  17125.39  37914.64
2020-02-07 03:04:31.000 038     33825.54    316.74  17125.36  88888.00
2020-02-07 03:04:32.000 038     33825.56    316.71  17125.37  88888.00
2020-02-07 03:04:33.000 038     33825.58    316.65  17125.38  88888.00
2020-02-07 03:04:34.000 038     33825.58    316.63  17125.35  88888.00
2020-02-07 03:04:35.000 038     33825.58    316.65  17125.33  37914.67
2020-02-07 03:04:36.000 038     33825.59    316.69  17125.33  88888.00
2020-02-07 03:04:37.000 038     33825.62    316.68  17125.34  88888.00
2020-02-07 03:04:38.000 038     33825.64    316.61  17125.34  88888.00
2020-02-07 03:04:39.000 038     33825.69    316.60  17125.29  88888.00
2020-02-07 03:04:40.000 038     33825.73    316.59  17125.27  37914.87
2020-02-07 03:04:41.000 038     33825.72    316.59  17125.31  88888.00
2020-02-07 03:04:42.000 038     33825.73    316.61  17125.33  88888.00
2020-02-07 03:04:43.000 038     33825.74    316.61  17125.34  88888.00
2020-02-07 03:04:44.000 038     33825.73    316.58  17125.33  88888.00
2020-02-07 03:04:45.000 038     33825.75    316.56  17125.33  37914.89
2020-02-07 03:04:46.000 038     33825.82    316.55  17125.32  88888.00
2020-02-07 03:04:47.000 038     33825.82    316.58  17125.34  88888.00
2020-02-07 03:04:48.000 038     33825.83    316.60  17125.32  88888.00
2020-02-07 03:04:49.000 038     33825.86    316.60  17125.31  88888.00
2020-02-07 03:04:50.000 038     33825.89    316.60  17125.35  37914.90
2020-02-07 03:04:51.000 038     33825.90    316.58  17125.32  88888.00
2020-02-07 03:04:52.000 038     33825.91    316.60  17125.34  88888.00
2020-02-07 03:04:53.000 038     33825.94    316.58  17125.33  88888.00
2020-02-07 03:04:54.000 038     33825.96    316.58  17125.29  88888.00
2020-02-07 03:04:55.000 038     33825.94    316.55  17125.30  37915.03
2020-02-07 03:04:56.000 038     33825.94    316.55  17125.32  88888.00
2020-02-07 03:04:57.000 038     33825.94    316.54  17125.35  88888.00
2020-02-07 03:04:58.000 038     33825.93    316.56  17125.34  88888.00
2020-02-07 03:04:59.000 038     33825.93    316.55  17125.32  88888.00
2020-02-07 03:05:00.000 038     33825.89    316.56  17125.31  37915.07
2020-02-07 03:05:01.000 038     33825.90    316.55  17125.34  88888.00
2020-02-07 03:05:02.000 038     33825.92    316.55  17125.30  88888.00
2020-02-07 03:05:03.000 038     33825.92    316.55  17125.30  88888.00
2020-02-07 03:05:04.000 038     33825.91    316.54  17125.32  88888.00
2020-02-07 03:05:05.000 038     33825.92    316.55  17125.36  37915.01
2020-02-07 03:05:06.000 038     33825.90    316.57  17125.35  88888.00
2020-02-07 03:05:07.000 038     33825.89    316.54  17125.36  88888.00
2020-02-07 03:05:08.000 038     33825.86    316.54  17125.32  88888.00
2020-02-07 03:05:09.000 038     33825.86    316.56  17125.30  88888.00
2020-02-07 03:05:10.000 038     33825.86    316.57  17125.34  37914.95
2020-02-07 03:05:11.000 038     33825.84    316.57  17125.33  88888.00
2020-02-07 03:05:12.000 038     33825.86    316.61  17125.32  88888.00
2020-02-07 03:05:13.000 038     33825.86    316.64  17125.36  88888.00
2020-02-07 03:05:14.000 038     33825.86    316.62  17125.32  88888.00
2020-02-07 03:05:15.000 038     33825.84    316.60  17125.31  37914.96
2020-02-07 03:05:16.000 038     33825.85    316.60  17125.31  88888.00
2020-02-07 03:05:17.000 038     33825.89    316.62  17125.34  88888.00
2020-02-07 03:05:18.000 038     33825.90    316.67  17125.31  88888.00
2020-02-07 03:05:19.000 038     33825.87    316.64  17125.28  88888.00
2020-02-07 03:05:20.000 038     33825.86    316.66  17125.29  37915.08
2020-02-07 03:05:21.000 038     33825.88    316.62  17125.27  88888.00
2020-02-07 03:05:22.000 038     33825.94    316.59  17125.28  88888.00
2020-02-07 03:05:23.000 038     33825.96    316.62  17125.29  88888.00
2020-02-07 03:05:24.000 038     33825.99    316.61  17125.26  88888.00
2020-02-07 03:05:25.000 038     33826.00    316.62  17125.29  37915.02
2020-02-07 03:05:26.000 038     33826.02    316.60  17125.32  88888.00
2020-02-07 03:05:27.000 038     33826.03    316.59  17125.28  88888.00
2020-02-07 03:05:28.000 038     33826.03    316.62  17125.27  88888.00
2020-02-07 03:05:29.000 038     33826.08    316.63  17125.27  88888.00
2020-02-07 03:05:30.000 038     33826.07    316.63  17125.26  37915.11
2020-02-07 03:05:31.000 038     33826.07    316.64  17125.26  88888.00
2020-02-07 03:05:32.000 038     33826.09    316.64  17125.25  88888.00
2020-02-07 03:05:33.000 038     33826.12    316.64  17125.24  88888.00
2020-02-07 03:05:34.000 038     33826.20    316.58  17125.23  88888.00
2020-02-07 03:05:35.000 038     33826.26    316.59  17125.24  37915.29
2020-02-07 03:05:36.000 038     33826.28    316.57  17125.21  88888.00
2020-02-07 03:05:37.000 038     33826.29    316.57  17125.24  88888.00
2020-02-07 03:05:38.000 038     33826.29    316.54  17125.24  88888.00
2020-02-07 03:05:39.000 038     33826.29    316.56  17125.23  88888.00
2020-02-07 03:05:40.000 038     33826.25    316.54  17125.20  37915.39
2020-02-07 03:05:41.000 038     33826.31    316.53  17125.23  88888.00
2020-02-07 03:05:42.000 038     33826.35    316.63  17125.24  88888.00
2020-02-07 03:05:43.000 038     33826.38    316.61  17125.21  88888.00
2020-02-07 03:05:44.000 038     33826.37    316.60  17125.19  88888.00
2020-02-07 03:05:45.000 038     33826.41    316.61  17125.21  37915.45
2020-02-07 03:05:46.000 038     33826.38    316.60  17125.19  88888.00
2020-02-07 03:05:47.000 038     33826.39    316.57  17125.22  88888.00
2020-02-07 03:05:48.000 038     33826.38    316.54  17125.23  88888.00
2020-02-07 03:05:49.000 038     33826.40    316.54  17125.24  88888.00
2020-02-07 03:05:50.000 038     33826.42    316.54  17125.28  37915.37
2020-02-07 03:05:51.000 038     33826.43    316.54  17125.30  88888.00
2020-02-07 03:05:52.000 038     33826.45    316.56  17125.27  88888.00
2020-02-07 03:05:53.000 038     33826.43    316.60  17125.26  88888.00
2020-02-07 03:05:54.000 038     33826.44    316.63  17125.25  88888.00
2020-02-07 03:05:55.000 038     33826.44    316.63  17125.24  37915.37
2020-02-07 03:05:56.000 038     33826.46    316.65  17125.20  88888.00
2020-02-07 03:05:57.000 038     33826.49    316.65  17125.19  88888.00
2020-02-07 03:05:58.000 038     33826.51    316.67  17125.21  88888.00
2020-02-07 03:05:59.000 038     33826.50    316.73  17125.20  88888.00
2020-02-07 03:06:00.000 038     33826.52    316.69  17125.18  37915.59
2020-02-07 03:06:01.000 038     33826.55    316.65  17125.18  88888.00
2020-02-07 03:06:02.000 038     33826.58    316.62  17125.18  88888.00
2020-02-07 03:06:03.000 038     33826.57    316.63  17125.21  88888.00
2020-02-07 03:06:04.000 038     33826.52    316.65  17125.17  88888.00
2020-02-07 03:06:05.000 038     33826.51    316.66  17125.15  37915.56
2020-02-07 03:06:06.000 038     33826.54    316.64  17125.19  88888.00
2020-02-07 03:06:07.000 038     33826.55    316.62  17125.21  88888.00
2020-02-07 03:06:08.000 038     33826.54    316.63  17125.22  88888.00
2020-02-07 03:06:09.000 038     33826.53    316.68  17125.27  88888.00
2020-02-07 03:06:10.000 038     33826.52    316.65  17125.27  37915.55
2020-02-07 03:06:11.000 038     33826.52    316.64  17125.23  88888.00
2020-02-07 03:06:12.000 038     33826.50    316.65  17125.23  88888.00
2020-02-07 03:06:13.000 038     33826.51    316.64  17125.23  88888.00
2020-02-07 03:06:14.000 038     33826.52    316.63  17125.25  88888.00
2020-02-07 03:06:15.000 038     33826.54    316.63  17125.25  37915.56
2020-02-07 03:06:16.000 038     33826.52    316.65  17125.24  88888.00
2020-02-07 03:06:17.000 038     33826.54    316.65  17125.26  88888.00
2020-02-07 03:06:18.000 038     33826.60    316.66  17125.22  88888.00
2020-02-07 03:06:19.000 038     33826.61    316.67  17125.18  88888.00
2020-02-07 03:06:20.000 038     33826.59    316.67  17125.21  37915.63
2020-02-07 03:06:21.000 038     33826.59    316.62  17125.23  88888.00
2020-02-07 03:06:22.000 038     33826.61    316.61  17125.21  88888.00
2020-02-07 03:06:23.000 038     33826.66    316.64  17125.21  88888.00
2020-02-07 03:06:24.000 038     33826.68    316.63  17125.20  88888.00
2020-02-07 03:06:25.000 038     33826.68    316.62  17125.18  37915.69
2020-02-07 03:06:26.000 038     33826.72    316.63  17125.19  88888.00
2020-02-07 03:06:27.000 038     33826.74    316.64  17125.17  88888.00
2020-02-07 03:06:28.000 038     33826.74    316.64  17125.15  88888.00
2020-02-07 03:06:29.000 038     33826.76    316.60  17125.17  88888.00
2020-02-07 03:06:30.000 038     33826.76    316.65  17125.17  37915.73
2020-02-07 03:06:31.000 038     33826.83    316.65  17125.21  88888.00
2020-02-07 03:06:32.000 038     33826.84    316.66  17125.22  88888.00
2020-02-07 03:06:33.000 038     33826.85    316.64  17125.17  88888.00
2020-02-07 03:06:34.000 038     33826.85    316.68  17125.17  88888.00
2020-02-07 03:06:35.000 038     33826.82    316.67  17125.18  37915.70
2020-02-07 03:06:36.000 038     33826.82    316.68  17125.13  88888.00
2020-02-07 03:06:37.000 038     33826.85    316.62  17125.12  88888.00
2020-02-07 03:06:38.000 038     33826.85    316.62  17125.16  88888.00
2020-02-07 03:06:39.000 038     33826.87    316.63  17125.15  88888.00
2020-02-07 03:06:40.000 038     33826.90    316.63  17125.12  37915.75
2020-02-07 03:06:41.000 038     33826.91    316.63  17125.13  88888.00
2020-02-07 03:06:42.000 038     33826.93    316.65  17125.19  88888.00
2020-02-07 03:06:43.000 038     33826.97    316.67  17125.17  88888.00
2020-02-07 03:06:44.000 038     33827.04    316.68  17125.14  88888.00
2020-02-07 03:06:45.000 038     33827.04    316.61  17125.10  37916.00
2020-02-07 03:06:46.000 038     33827.05    316.59  17125.11  88888.00
2020-02-07 03:06:47.000 038     33827.06    316.59  17125.11  88888.00
2020-02-07 03:06:48.000 038     33827.11    316.57  17125.11  88888.00
2020-02-07 03:06:49.000 038     33827.18    316.59  17125.12  88888.00
2020-02-07 03:06:50.000 038     33827.18    316.60  17125.11  37916.04
2020-02-07 03:06:51.000 038     33827.21    316.56  17125.11  88888.00
2020-02-07 03:06:52.000 038     33827.25    316.59  17125.11  88888.00
2020-02-07 03:06:53.000 038     33827.26    316.61  17125.14  88888.00
2020-02-07 03:06:54.000 038     33827.26    316.63  17125.14  88888.00
2020-02-07 03:06:55.000 038     33827.28    316.61  17125.15  37916.10
2020-02-07 03:06:56.000 038     33827.30    316.58  17125.15  88888.00
2020-02-07 03:06:57.000 038     33827.33    316.57  17125.13  88888.00
2020-02-07 03:06:58.000 038     33827.34    316.61  17125.11  88888.00
2020-02-07 03:06:59.000 038     33827.34    316.60  17125.10  88888.00
2020-02-07 03:07:00.000 038     33827.34    316.62  17125.09  37916.16
2020-02-07 03:07:01.000 038     33827.38    316.63  17125.10  88888.00
2020-02-07 03:07:02.000 038     33827.40    316.60  17125.07  88888.00
2020-02-07 03:07:03.000 038     33827.44    316.64  17125.08  88888.00
2020-02-07 03:07:04.000 038     33827.44    316.61  17125.11  88888.00
2020-02-07 03:07:05.000 038     33827.43    316.61  17125.08  37916.33
2020-02-07 03:07:06.000 038     33827.47    316.60  17125.10  88888.00
2020-02-07 03:07:07.000 038     33827.45    316.60  17125.13  88888.00
2020-02-07 03:07:08.000 038     33827.46    316.60  17125.08  88888.00
2020-02-07 03:07:09.000 038     33827.48    316.58  17125.10  88888.00
2020-02-07 03:07:10.000 038     33827.52    316.52  17125.04  37916.39
2020-02-07 03:07:11.000 038     33827.52    316.58  17125.03  88888.00
2020-02-07 03:07:12.000 038     33827.53    316.60  17125.07  88888.00
2020-02-07 03:07:13.000 038     33827.55    316.62  17125.09  88888.00
2020-02-07 03:07:14.000 038     33827.60    316.60  17125.08  88888.00
2020-02-07 03:07:15.000 038     33827.60    316.62  17125.08  37916.37
2020-02-07 03:07:16.000 038     33827.61    316.61  17125.06  88888.00
2020-02-07 03:07:17.000 038     33827.64    316.60  17125.08  88888.00
2020-02-07 03:07:18.000 038     33827.67    316.64  17125.07  88888.00
2020-02-07 03:07:19.000 038     33827.71    316.61  17125.03  88888.00
2020-02-07 03:07:20.000 038     33827.72    316.63  17125.02  37916.36
2020-02-07 03:07:21.000 038     33827.71    316.66  17125.04  88888.00
2020-02-07 03:07:22.000 038     33827.69    316.61  17125.05  88888.00
2020-02-07 03:07:23.000 038     33827.73    316.61  17125.10  88888.00
2020-02-07 03:07:24.000 038     33827.73    316.64  17125.06  88888.00
2020-02-07 03:07:25.000 038     33827.74    316.59  17125.01  37916.57
2020-02-07 03:07:26.000 038     33827.75    316.59  17125.03  88888.00
2020-02-07 03:07:27.000 038     33827.75    316.62  17125.04  88888.00
2020-02-07 03:07:28.000 038     33827.75    316.65  17124.99  88888.00
2020-02-07 03:07:29.000 038     33827.78    316.70  17124.94  88888.00
2020-02-07 03:07:30.000 038     33827.75    316.68  17124.91  37916.54
2020-02-07 03:07:31.000 038     33827.78    316.70  17124.94  88888.00
2020-02-07 03:07:32.000 038     33827.83    316.69  17124.97  88888.00
2020-02-07 03:07:33.000 038     33827.86    316.67  17124.96  88888.00
2020-02-07 03:07:34.000 038     33827.88    316.71  17124.96  88888.00
2020-02-07 03:07:35.000 038     33827.88    316.70  17125.00  37916.72
2020-02-07 03:07:36.000 038     33827.88    316.72  17124.96  88888.00
2020-02-07 03:07:37.000 038     33827.90    316.74  17124.94  88888.00
2020-02-07 03:07:38.000 038     33827.91    316.79  17124.94  88888.00
2020-02-07 03:07:39.000 038     33827.91    316.78  17125.00  88888.00
2020-02-07 03:07:40.000 038     33827.89    316.79  17125.01  37916.70
2020-02-07 03:07:41.000 038     33827.95    316.82  17124.97  88888.00
2020-02-07 03:07:42.000 038     33827.97    316.80  17124.98  88888.00
2020-02-07 03:07:43.000 038     33827.96    316.84  17125.00  88888.00
2020-02-07 03:07:44.000 038     33827.96    316.83  17124.97  88888.00
2020-02-07 03:07:45.000 038     33827.98    316.86  17124.95  37916.76
2020-02-07 03:07:46.000 038     33828.02    316.85  17124.94  88888.00
2020-02-07 03:07:47.000 038     33828.02    316.83  17124.94  88888.00
2020-02-07 03:07:48.000 038     33827.98    316.81  17124.93  88888.00
2020-02-07 03:07:49.000 038     33827.99    316.81  17124.96  88888.00
2020-02-07 03:07:50.000 038     33828.05    316.82  17124.91  37916.78
2020-02-07 03:07:51.000 038     33828.06    316.81  17124.93  88888.00
2020-02-07 03:07:52.000 038     33828.06    316.80  17125.00  88888.00
2020-02-07 03:07:53.000 038     33828.10    316.77  17125.01  88888.00
2020-02-07 03:07:54.000 038     33828.12    316.77  17125.01  88888.00
2020-02-07 03:07:55.000 038     33828.08    316.81  17124.99  37916.92
2020-02-07 03:07:56.000 038     33828.07    316.82  17124.98  88888.00
2020-02-07 03:07:57.000 038     33828.06    316.79  17124.99  88888.00
2020-02-07 03:07:58.000 038     33828.11    316.81  17124.97  88888.00
2020-02-07 03:07:59.000 038     33828.10    316.80  17124.94  88888.00
2020-02-07 03:08:00.000 038     33828.08    316.78  17124.98  37916.94
2020-02-07 03:08:01.000 038     33828.14    316.81  17125.00  88888.00
2020-02-07 03:08:02.000 038     33828.18    316.84  17125.00  88888.00
2020-02-07 03:08:03.000 038     33828.16    316.83  17125.00  88888.00
2020-02-07 03:08:04.000 038     33828.16    316.79  17125.00  88888.00
2020-02-07 03:08:05.000 038     33828.19    316.76  17125.02  37916.98
2020-02-07 03:08:06.000 038     33828.21    316.73  17124.98  88888.00
2020-02-07 03:08:07.000 038     33828.17    316.74  17124.95  88888.00
2020-02-07 03:08:08.000 038     33828.19    316.76  17124.95  88888.00
2020-02-07 03:08:09.000 038     33828.22    316.77  17124.94  88888.00
2020-02-07 03:08:10.000 038     33828.24    316.79  17124.96  37916.91
2020-02-07 03:08:11.000 038     33828.23    316.82  17124.95  88888.00
2020-02-07 03:08:12.000 038     33828.25    316.81  17124.94  88888.00
2020-02-07 03:08:13.000 038     33828.29    316.81  17124.94  88888.00
2020-02-07 03:08:14.000 038     33828.30    316.82  17124.91  88888.00
2020-02-07 03:08:15.000 038     33828.29    316.81  17124.91  37917.05
2020-02-07 03:08:16.000 038     33828.21    316.77  17124.93  88888.00
2020-02-07 03:08:17.000 038     33828.24    316.79  17124.95  88888.00
2020-02-07 03:08:18.000 038     33828.27    316.82  17124.93  88888.00
2020-02-07 03:08:19.000 038     33828.29    316.83  17124.96  88888.00
2020-02-07 03:08:20.000 038     33828.25    316.75  17124.92  37917.02
2020-02-07 03:08:21.000 038     33828.23    316.72  17124.93  88888.00
2020-02-07 03:08:22.000 038     33828.28    316.74  17124.95  88888.00
2020-02-07 03:08:23.000 038     33828.31    316.79  17124.93  88888.00
2020-02-07 03:08:24.000 038     33828.32    316.79  17124.93  88888.00
2020-02-07 03:08:25.000 038     33828.33    316.83  17124.92  37916.97
2020-02-07 03:08:26.000 038     33828.27    316.83  17124.98  88888.00
2020-02-07 03:08:27.000 038     33828.22    316.83  17124.98  88888.00
2020-02-07 03:08:28.000 038     33828.20    316.84  17124.95  88888.00
2020-02-07 03:08:29.000 038     33828.21    316.84  17124.96  88888.00
2020-02-07 03:08:30.000 038     33828.21    316.90  17124.97  37916.91
2020-02-07 03:08:31.000 038     33828.23    316.89  17124.98  88888.00
2020-02-07 03:08:32.000 038     33828.25    316.84  17125.00  88888.00
2020-02-07 03:08:33.000 038     33828.25    316.87  17125.01  88888.00
2020-02-07 03:08:34.000 038     33828.28    316.86  17125.01  88888.00
2020-02-07 03:08:35.000 038     33828.27    316.85  17124.99  37917.01
2020-02-07 03:08:36.000 038     33828.25    316.89  17124.99  88888.00
2020-02-07 03:08:37.000 038     33828.30    316.90  17124.98  88888.00
2020-02-07 03:08:38.000 038     33828.33    316.91  17124.95  88888.00
2020-02-07 03:08:39.000 038     33828.37    316.93  17124.94  88888.00
2020-02-07 03:08:40.000 038     33828.38    316.92  17124.93  37917.06
2020-02-07 03:08:41.000 038     33828.41    316.92  17124.92  88888.00
2020-02-07 03:08:42.000 038     33828.41    316.92  17124.93  88888.00
2020-02-07 03:08:43.000 038     33828.40    316.90  17124.97  88888.00
2020-02-07 03:08:44.000 038     33828.38    316.88  17124.96  88888.00
2020-02-07 03:08:45.000 038     33828.44    316.92  17124.96  37917.15
2020-02-07 03:08:46.000 038     33828.48    316.95  17124.95  88888.00
2020-02-07 03:08:47.000 038     33828.49    316.95  17124.94  88888.00
2020-02-07 03:08:48.000 038     33828.52    316.88  17124.96  88888.00
2020-02-07 03:08:49.000 038     33828.52    316.87  17124.94  88888.00
2020-02-07 03:08:50.000 038     33828.51    316.85  17124.94  37917.19
2020-02-07 03:08:51.000 038     33828.51    316.87  17124.92  88888.00
2020-02-07 03:08:52.000 038     33828.58    316.91  17124.95  88888.00
2020-02-07 03:08:53.000 038     33828.60    316.93  17124.96  88888.00
2020-02-07 03:08:54.000 038     33828.62    316.91  17124.98  88888.00
2020-02-07 03:08:55.000 038     33828.62    316.90  17124.93  37917.15
2020-02-07 03:08:56.000 038     33828.64    316.90  17124.95  88888.00
2020-02-07 03:08:57.000 038     33828.62    316.88  17124.93  88888.00
2020-02-07 03:08:58.000 038     33828.66    316.84  17124.90  88888.00
2020-02-07 03:08:59.000 038     33828.70    316.86  17124.93  88888.00
2020-02-07 03:09:00.000 038     33828.76    316.88  17124.95  37917.40
2020-02-07 03:09:01.000 038     33828.77    316.89  17124.92  88888.00
2020-02-07 03:09:02.000 038     33828.78    316.83  17124.90  88888.00
2020-02-07 03:09:03.000 038     33828.81    316.82  17124.93  88888.00
2020-02-07 03:09:04.000 038     33828.84    316.84  17124.95  88888.00
2020-02-07 03:09:05.000 038     33828.86    316.82  17124.94  37917.40
2020-02-07 03:09:06.000 038     33828.89    316.80  17124.94  88888.00
2020-02-07 03:09:07.000 038     33828.90    316.83  17124.95  88888.00
2020-02-07 03:09:08.000 038     33828.91    316.83  17124.94  88888.00
2020-02-07 03:09:09.000 038     33828.92    316.82  17124.92  88888.00
2020-02-07 03:09:10.000 038     33828.91    316.81  17124.92  37917.54
2020-02-07 03:09:11.000 038     33828.93    316.81  17124.96  88888.00
2020-02-07 03:09:12.000 038     33828.94    316.87  17124.96  88888.00
2020-02-07 03:09:13.000 038     33828.95    316.85  17124.93  88888.00
2020-02-07 03:09:14.000 038     33828.94    316.80  17124.92  88888.00
2020-02-07 03:09:15.000 038     33828.89    316.80  17124.97  37917.62
2020-02-07 03:09:16.000 038     33828.93    316.84  17124.94  88888.00
2020-02-07 03:09:17.000 038     33828.99    316.82  17124.91  88888.00
2020-02-07 03:09:18.000 038     33828.98    316.80  17124.92  88888.00
2020-02-07 03:09:19.000 038     33828.95    316.76  17124.94  88888.00
2020-02-07 03:09:20.000 038     33828.97    316.77  17124.94  37917.65
2020-02-07 03:09:21.000 038     33828.93    316.79  17124.93  88888.00
2020-02-07 03:09:22.000 038     33828.89    316.83  17124.87  88888.00
2020-02-07 03:09:23.000 038     33828.89    316.84  17124.89  88888.00
2020-02-07 03:09:24.000 038     33828.91    316.85  17124.89  88888.00
2020-02-07 03:09:25.000 038     33828.93    316.84  17124.89  37917.55
2020-02-07 03:09:26.000 038     33828.93    316.81  17124.89  88888.00
2020-02-07 03:09:27.000 038     33828.96    316.82  17124.86  88888.00
2020-02-07 03:09:28.000 038     33828.96    316.81  17124.89  88888.00
2020-02-07 03:09:29.000 038     33828.96    316.83  17124.92  88888.00
2020-02-07 03:09:30.000 038     33828.95    316.83  17124.92  37917.62
2020-02-07 03:09:31.000 038     33828.92    316.84  17124.92  88888.00
2020-02-07 03:09:32.000 038     33828.90    316.84  17124.92  88888.00
2020-02-07 03:09:33.000 038     33828.88    316.80  17124.89  88888.00
2020-02-07 03:09:34.000 038     33828.86    316.82  17124.87  88888.00
2020-02-07 03:09:35.000 038     33828.87    316.82  17124.88  37917.60
2020-02-07 03:09:36.000 038     33828.88    316.82  17124.87  88888.00
2020-02-07 03:09:37.000 038     33828.85    316.80  17124.89  88888.00
2020-02-07 03:09:38.000 038     33828.85    316.77  17124.89  88888.00
2020-02-07 03:09:39.000 038     33828.83    316.78  17124.91  88888.00
2020-02-07 03:09:40.000 038     33828.85    316.78  17124.93  37917.54
2020-02-07 03:09:41.000 038     33828.90    316.77  17124.93  88888.00
2020-02-07 03:09:42.000 038     33828.88    316.75  17124.93  88888.00
2020-02-07 03:09:43.000 038     33828.87    316.77  17124.90  88888.00
2020-02-07 03:09:44.000 038     33828.85    316.78  17124.87  88888.00
2020-02-07 03:09:45.000 038     33828.86    316.77  17124.86  37917.55
2020-02-07 03:09:46.000 038     33828.85    316.74  17124.86  88888.00
2020-02-07 03:09:47.000 038     33828.85    316.77  17124.87  88888.00
2020-02-07 03:09:48.000 038     33828.87    316.78  17124.85  88888.00
2020-02-07 03:09:49.000 038     33828.89    316.71  17124.85  88888.00
2020-02-07 03:09:50.000 038     33828.89    316.73  17124.86  37917.44
2020-02-07 03:09:51.000 038     33828.87    316.75  17124.88  88888.00
2020-02-07 03:09:52.000 038     33828.87    316.74  17124.88  88888.00
2020-02-07 03:09:53.000 038     33828.90    316.70  17124.86  88888.00
2020-02-07 03:09:54.000 038     33828.95    316.68  17124.87  88888.00
2020-02-07 03:09:55.000 038     33828.96    316.69  17124.87  37917.61
2020-02-07 03:09:56.000 038     33828.94    316.68  17124.90  88888.00
2020-02-07 03:09:57.000 038     33828.97    316.69  17124.86  88888.00
2020-02-07 03:09:58.000 038     33828.97    316.68  17124.85  88888.00
2020-02-07 03:09:59.000 038     33828.99    316.67  17124.88  88888.00
2020-02-07 03:10:00.000 038     33829.01    316.69  17124.92  37917.61
2020-02-07 03:10:01.000 038     33829.01    316.68  17124.93  88888.00
2020-02-07 03:10:02.000 038     33828.99    316.65  17124.92  88888.00
2020-02-07 03:10:03.000 038     33829.01    316.63  17124.94  88888.00
2020-02-07 03:10:04.000 038     33829.00    316.59  17124.91  88888.00
2020-02-07 03:10:05.000 038     33829.04    316.60  17124.87  37917.61
2020-02-07 03:10:06.000 038     33829.11    316.61  17124.89  88888.00
2020-02-07 03:10:07.000 038     33829.15    316.60  17124.90  88888.00
2020-02-07 03:10:08.000 038     33829.18    316.54  17124.86  88888.00
2020-02-07 03:10:09.000 038     33829.18    316.54  17124.85  88888.00
2020-02-07 03:10:10.000 038     33829.23    316.58  17124.86  37917.74
2020-02-07 03:10:11.000 038     33829.23    316.54  17124.89  88888.00
2020-02-07 03:10:12.000 038     33829.22    316.54  17124.91  88888.00
2020-02-07 03:10:13.000 038     33829.26    316.57  17124.91  88888.00
2020-02-07 03:10:14.000 038     33829.30    316.56  17124.88  88888.00
2020-02-07 03:10:15.000 038     33829.29    316.56  17124.87  37917.82
2020-02-07 03:10:16.000 038     33829.29    316.56  17124.88  88888.00
2020-02-07 03:10:17.000 038     33829.32    316.51  17124.90  88888.00
2020-02-07 03:10:18.000 038     33829.32    316.54  17124.90  88888.00
2020-02-07 03:10:19.000 038     33829.35    316.53  17124.91  88888.00
2020-02-07 03:10:20.000 038     33829.38    316.54  17124.94  37917.96
2020-02-07 03:10:21.000 038     33829.38    316.55  17124.91  88888.00
2020-02-07 03:10:22.000 038     33829.39    316.59  17124.86  88888.00
2020-02-07 03:10:23.000 038     33829.43    316.60  17124.89  88888.00
2020-02-07 03:10:24.000 038     33829.44    316.60  17124.95  88888.00
2020-02-07 03:10:25.000 038     33829.46    316.56  17124.95  37917.95
2020-02-07 03:10:26.000 038     33829.49    316.51  17124.92  88888.00
2020-02-07 03:10:27.000 038     33829.46    316.53  17124.90  88888.00
2020-02-07 03:10:28.000 038     33829.44    316.55  17124.92  88888.00
2020-02-07 03:10:29.000 038     33829.43    316.53  17124.90  88888.00
2020-02-07 03:10:30.000 038     33829.43    316.50  17124.93  37917.99
2020-02-07 03:10:31.000 038     33829.50    316.51  17124.93  88888.00
2020-02-07 03:10:32.000 038     33829.48    316.52  17124.91  88888.00
2020-02-07 03:10:33.000 038     33829.43    316.48  17124.90  88888.00
2020-02-07 03:10:34.000 038     33829.39    316.45  17124.88  88888.00
2020-02-07 03:10:35.000 038     33829.43    316.46  17124.90  37918.05
2020-02-07 03:10:36.000 038     33829.42    316.43  17124.91  88888.00
2020-02-07 03:10:37.000 038     33829.42    316.44  17124.91  88888.00
2020-02-07 03:10:38.000 038     33829.43    316.45  17124.90  88888.00
2020-02-07 03:10:39.000 038     33829.41    316.46  17124.87  88888.00
2020-02-07 03:10:40.000 038     33829.39    316.42  17124.89  37918.01
2020-02-07 03:10:41.000 038     33829.37    316.44  17124.86  88888.00
2020-02-07 03:10:42.000 038     33829.38    316.46  17124.85  88888.00
2020-02-07 03:10:43.000 038     33829.38    316.48  17124.83  88888.00
2020-02-07 03:10:44.000 038     33829.40    316.48  17124.87  88888.00
2020-02-07 03:10:45.000 038     33829.38    316.49  17124.88  37917.97
2020-02-07 03:10:46.000 038     33829.39    316.48  17124.90  88888.00
2020-02-07 03:10:47.000 038     33829.41    316.48  17124.87  88888.00
2020-02-07 03:10:48.000 038     33829.40    316.49  17124.84  88888.00
2020-02-07 03:10:49.000 038     33829.44    316.53  17124.87  88888.00
2020-02-07 03:10:50.000 038     33829.44    316.53  17124.86  37917.93
2020-02-07 03:10:51.000 038     33829.45    316.54  17124.87  88888.00
2020-02-07 03:10:52.000 038     33829.48    316.46  17124.90  88888.00
2020-02-07 03:10:53.000 038     33829.50    316.44  17124.88  88888.00
2020-02-07 03:10:54.000 038     33829.51    316.44  17124.89  88888.00
2020-02-07 03:10:55.000 038     33829.50    316.45  17124.85  37918.06
2020-02-07 03:10:56.000 038     33829.53    316.43  17124.86  88888.00
2020-02-07 03:10:57.000 038     33829.57    316.44  17124.84  88888.00
2020-02-07 03:10:58.000 038     33829.57    316.40  17124.85  88888.00
2020-02-07 03:10:59.000 038     33829.63    316.35  17124.86  88888.00
2020-02-07 03:11:00.000 038     33829.67    316.35  17124.86  37918.16
2020-02-07 03:11:01.000 038     33829.72    316.35  17124.86  88888.00
2020-02-07 03:11:02.000 038     33829.74    316.33  17124.88  88888.00
2020-02-07 03:11:03.000 038     33829.74    316.32  17124.84  88888.00
2020-02-07 03:11:04.000 038     33829.73    316.29  17124.80  88888.00
2020-02-07 03:11:05.000 038     33829.72    316.32  17124.81  37918.26
2020-02-07 03:11:06.000 038     33829.72    316.31  17124.84  88888.00
2020-02-07 03:11:07.000 038     33829.73    316.30  17124.85  88888.00
2020-02-07 03:11:08.000 038     33829.74    316.29  17124.83  88888.00
2020-02-07 03:11:09.000 038     33829.79    316.34  17124.85  88888.00
2020-02-07 03:11:10.000 038     33829.78    316.32  17124.87  37918.27
2020-02-07 03:11:11.000 038     33829.80    316.32  17124.85  88888.00
2020-02-07 03:11:12.000 038     33829.82    316.31  17124.84  88888.00
2020-02-07 03:11:13.000 038     33829.85    316.30  17124.85  88888.00
2020-02-07 03:11:14.000 038     33829.80    316.29  17124.86  88888.00
2020-02-07 03:11:15.000 038     33829.80    316.28  17124.83  37918.27
2020-02-07 03:11:16.000 038     33829.80    316.31  17124.82  88888.00
2020-02-07 03:11:17.000 038     33829.77    316.30  17124.81  88888.00
2020-02-07 03:11:18.000 038     33829.77    316.31  17124.81  88888.00
2020-02-07 03:11:19.000 038     33829.80    316.29  17124.85  88888.00
2020-02-07 03:11:20.000 038     33829.80    316.28  17124.85  37918.27
2020-02-07 03:11:21.000 038     33829.79    316.27  17124.80  88888.00
2020-02-07 03:11:22.000 038     33829.82    316.26  17124.83  88888.00
2020-02-07 03:11:23.000 038     33829.83    316.26  17124.82  88888.00
2020-02-07 03:11:24.000 038     33829.81    316.27  17124.86  88888.00
2020-02-07 03:11:25.000 038     33829.82    316.25  17124.85  37918.30
2020-02-07 03:11:26.000 038     33829.84    316.25  17124.87  88888.00
2020-02-07 03:11:27.000 038     33829.78    316.22  17124.87  88888.00
2020-02-07 03:11:28.000 038     33829.76    316.24  17124.89  88888.00
2020-02-07 03:11:29.000 038     33829.76    316.26  17124.89  88888.00
2020-02-07 03:11:30.000 038     33829.72    316.27  17124.91  37918.29
2020-02-07 03:11:31.000 038     33829.74    316.26  17124.92  88888.00
2020-02-07 03:11:32.000 038     33829.71    316.24  17124.89  88888.00
2020-02-07 03:11:33.000 038     33829.69    316.22  17124.85  88888.00
2020-02-07 03:11:34.000 038     33829.68    316.22  17124.87  88888.00
2020-02-07 03:11:35.000 038     33829.64    316.26  17124.89  37918.23
2020-02-07 03:11:36.000 038     33829.63    316.23  17124.89  88888.00
2020-02-07 03:11:37.000 038     33829.59    316.20  17124.91  88888.00
2020-02-07 03:11:38.000 038     33829.55    316.15  17124.89  88888.00
2020-02-07 03:11:39.000 038     33829.49    316.16  17124.91  88888.00
2020-02-07 03:11:40.000 038     33829.47    316.18  17124.94  37918.19
2020-02-07 03:11:41.000 038     33829.47    316.18  17124.94  88888.00
2020-02-07 03:11:42.000 038     33829.45    316.19  17124.93  88888.00
2020-02-07 03:11:43.000 038     33829.42    316.19  17124.92  88888.00
2020-02-07 03:11:44.000 038     33829.41    316.18  17124.93  88888.00
2020-02-07 03:11:45.000 038     33829.38    316.22  17124.95  37918.01
2020-02-07 03:11:46.000 038     33829.33    316.22  17124.95  88888.00
2020-02-07 03:11:47.000 038     33829.30    316.18  17124.94  88888.00
2020-02-07 03:11:48.000 038     33829.34    316.18  17124.93  88888.00
2020-02-07 03:11:49.000 038     33829.36    316.16  17124.92  88888.00
2020-02-07 03:11:50.000 038     33829.39    316.20  17124.95  37917.90
2020-02-07 03:11:51.000 038     33829.40    316.23  17124.95  88888.00
2020-02-07 03:11:52.000 038     33829.44    316.26  17124.89  88888.00
2020-02-07 03:11:53.000 038     33829.46    316.24  17124.94  88888.00
2020-02-07 03:11:54.000 038     33829.48    316.21  17124.96  88888.00
2020-02-07 03:11:55.000 038     33829.55    316.20  17124.96  37917.95
2020-02-07 03:11:56.000 038     33829.59    316.21  17124.93  88888.00
2020-02-07 03:11:57.000 038     33829.62    316.20  17124.92  88888.00
2020-02-07 03:11:58.000 038     33829.63    316.23  17124.87  88888.00
2020-02-07 03:11:59.000 038     33829.70    316.21  17124.84  88888.00
2020-02-07 03:12:00.000 038     33829.75    316.18  17124.86  37918.12
2020-02-07 03:12:01.000 038     33829.79    316.21  17124.86  88888.00
2020-02-07 03:12:02.000 038     33829.83    316.19  17124.86  88888.00
2020-02-07 03:12:03.000 038     33829.87    316.20  17124.86  88888.00
2020-02-07 03:12:04.000 038     33829.93    316.18  17124.85  88888.00
2020-02-07 03:12:05.000 038     33829.95    316.18  17124.82  37918.36
2020-02-07 03:12:06.000 038     33830.00    316.15  17124.86  88888.00
2020-02-07 03:12:07.000 038     33830.07    316.15  17124.88  88888.00
2020-02-07 03:12:08.000 038     33830.10    316.16  17124.85  88888.00
2020-02-07 03:12:09.000 038     33830.05    316.21  17124.87  88888.00
2020-02-07 03:12:10.000 038     33830.05    316.20  17124.86  37918.48
2020-02-07 03:12:11.000 038     33830.05    316.20  17124.86  88888.00
2020-02-07 03:12:12.000 038     33830.05    316.17  17124.85  88888.00
2020-02-07 03:12:13.000 038     33830.06    316.17  17124.84  88888.00
2020-02-07 03:12:14.000 038     33830.06    316.16  17124.84  88888.00
2020-02-07 03:12:15.000 038     33830.05    316.18  17124.87  37918.50
2020-02-07 03:12:16.000 038     33830.07    316.19  17124.86  88888.00
2020-02-07 03:12:17.000 038     33830.05    316.19  17124.86  88888.00
2020-02-07 03:12:18.000 038     33830.08    316.22  17124.89  88888.00
2020-02-07 03:12:19.000 038     33830.05    316.21  17124.91  88888.00
2020-02-07 03:12:20.000 038     33829.99    316.24  17124.88  37918.45
2020-02-07 03:12:21.000 038     33829.97    316.26  17124.88  88888.00
2020-02-07 03:12:22.000 038     33829.95    316.24  17124.88  88888.00
2020-02-07 03:12:23.000 038     33829.92    316.22  17124.86  88888.00
2020-02-07 03:12:24.000 038     33829.90    316.27  17124.85  88888.00
2020-02-07 03:12:25.000 038     33829.86    316.27  17124.83  37918.45
2020-02-07 03:12:26.000 038     33829.84    316.24  17124.88  88888.00
2020-02-07 03:12:27.000 038     33829.84    316.25  17124.90  88888.00
2020-02-07 03:12:28.000 038     33829.87    316.31  17124.94  88888.00
2020-02-07 03:12:29.000 038     33829.82    316.29  17124.93  88888.00
2020-02-07 03:12:30.000 038     33829.79    316.33  17124.86  37918.29
2020-02-07 03:12:31.000 038     33829.78    316.35  17124.87  88888.00
2020-02-07 03:12:32.000 038     33829.78    316.35  17124.89  88888.00
2020-02-07 03:12:33.000 038     33829.77    316.32  17124.85  88888.00
2020-02-07 03:12:34.000 038     33829.75    316.32  17124.85  88888.00
2020-02-07 03:12:35.000 038     33829.75    316.35  17124.90  37918.29
2020-02-07 03:12:36.000 038     33829.76    316.35  17124.91  88888.00
2020-02-07 03:12:37.000 038     33829.74    316.35  17124.96  88888.00
2020-02-07 03:12:38.000 038     33829.74    316.37  17124.96  88888.00
2020-02-07 03:12:39.000 038     33829.75    316.40  17124.95  88888.00
2020-02-07 03:12:40.000 038     33829.75    316.41  17124.93  37918.23
2020-02-07 03:12:41.000 038     33829.77    316.41  17124.88  88888.00
2020-02-07 03:12:42.000 038     33829.76    316.39  17124.87  88888.00
2020-02-07 03:12:43.000 038     33829.78    316.42  17124.89  88888.00
2020-02-07 03:12:44.000 038     33829.82    316.42  17124.83  88888.00
2020-02-07 03:12:45.000 038     33829.81    316.37  17124.82  37918.26
2020-02-07 03:12:46.000 038     33829.89    316.38  17124.86  88888.00
2020-02-07 03:12:47.000 038     33829.93    316.34  17124.86  88888.00
2020-02-07 03:12:48.000 038     33829.93    316.32  17124.84  88888.00
2020-02-07 03:12:49.000 038     33829.96    316.36  17124.88  88888.00
2020-02-07 03:12:50.000 038     33829.98    316.36  17124.88  37918.42
2020-02-07 03:12:51.000 038     33830.00    316.34  17124.87  88888.00
2020-02-07 03:12:52.000 038     33829.99    316.34  17124.85  88888.00
2020-02-07 03:12:53.000 038     33829.98    316.30  17124.82  88888.00
2020-02-07 03:12:54.000 038     33830.00    316.34  17124.81  88888.00
2020-02-07 03:12:55.000 038     33830.07    316.37  17124.86  37918.48
2020-02-07 03:12:56.000 038     33830.06    316.35  17124.83  88888.00
2020-02-07 03:12:57.000 038     33830.09    316.32  17124.84  88888.00
2020-02-07 03:12:58.000 038     33830.11    316.28  17124.83  88888.00
2020-02-07 03:12:59.000 038     33830.13    316.26  17124.82  88888.00
2020-02-07 03:13:00.000 038     33830.14    316.28  17124.82  37918.64
2020-02-07 03:13:01.000 038     33830.14    316.32  17124.87  88888.00
2020-02-07 03:13:02.000 038     33830.11    316.34  17124.86  88888.00
2020-02-07 03:13:03.000 038     33830.12    316.35  17124.84  88888.00
2020-02-07 03:13:04.000 038     33830.13    316.38  17124.83  88888.00
2020-02-07 03:13:05.000 038     33830.18    316.39  17124.82  37918.69
2020-02-07 03:13:06.000 038     33830.18    316.41  17124.85  88888.00
2020-02-07 03:13:07.000 038     33830.14    316.43  17124.84  88888.00
2020-02-07 03:13:08.000 038     33830.10    316.43  17124.83  88888.00
2020-02-07 03:13:09.000 038     33830.07    316.41  17124.82  88888.00
2020-02-07 03:13:10.000 038     33830.09    316.44  17124.82  37918.56
2020-02-07 03:13:11.000 038     33830.10    316.49  17124.81  88888.00
2020-02-07 03:13:12.000 038     33830.08    316.48  17124.79  88888.00
2020-02-07 03:13:13.000 038     33830.06    316.43  17124.78  88888.00
2020-02-07 03:13:14.000 038     33830.00    316.44  17124.82  88888.00
2020-02-07 03:13:15.000 038     33829.97    316.43  17124.84  37918.49
2020-02-07 03:13:16.000 038     33829.93    316.39  17124.84  88888.00
2020-02-07 03:13:17.000 038     33829.86    316.39  17124.87  88888.00
2020-02-07 03:13:18.000 038     33829.85    316.39  17124.88  88888.00
2020-02-07 03:13:19.000 038     33829.87    316.38  17124.85  88888.00
2020-02-07 03:13:20.000 038     33829.87    316.42  17124.83  37918.47
2020-02-07 03:13:21.000 038     33829.84    316.40  17124.80  88888.00
2020-02-07 03:13:22.000 038     33829.84    316.39  17124.80  88888.00
2020-02-07 03:13:23.000 038     33829.85    316.40  17124.80  88888.00
2020-02-07 03:13:24.000 038     33829.82    316.39  17124.80  88888.00
2020-02-07 03:13:25.000 038     33829.83    316.41  17124.87  37918.42
2020-02-07 03:13:26.000 038     33829.84    316.40  17124.90  88888.00
2020-02-07 03:13:27.000 038     33829.85    316.43  17124.87  88888.00
2020-02-07 03:13:28.000 038     33829.85    316.44  17124.86  88888.00
2020-02-07 03:13:29.000 038     33829.88    316.43  17124.87  88888.00
2020-02-07 03:13:30.000 038     33829.90    316.42  17124.83  37918.39
2020-02-07 03:13:31.000 038     33829.91    316.42  17124.80  88888.00
2020-02-07 03:13:32.000 038     33829.95    316.41  17124.77  88888.00
2020-02-07 03:13:33.000 038     33829.98    316.41  17124.76  88888.00
2020-02-07 03:13:34.000 038     33830.00    316.45  17124.74  88888.00
2020-02-07 03:13:35.000 038     33830.01    316.44  17124.79  37918.47
2020-02-07 03:13:36.000 038     33830.04    316.43  17124.80  88888.00
2020-02-07 03:13:37.000 038     33830.05    316.40  17124.79  88888.00
2020-02-07 03:13:38.000 038     33830.08    316.42  17124.80  88888.00
2020-02-07 03:13:39.000 038     33830.11    316.41  17124.82  88888.00
2020-02-07 03:13:40.000 038     33830.14    316.41  17124.81  37918.61
2020-02-07 03:13:41.000 038     33830.17    316.43  17124.80  88888.00
2020-02-07 03:13:42.000 038     33830.16    316.44  17124.77  88888.00
2020-02-07 03:13:43.000 038     33830.15    316.43  17124.77  88888.00
2020-02-07 03:13:44.000 038     33830.20    316.39  17124.81  88888.00
2020-02-07 03:13:45.000 038     33830.20    316.39  17124.80  37918.72
2020-02-07 03:13:46.000 038     33830.19    316.41  17124.79  88888.00
2020-02-07 03:13:47.000 038     33830.22    316.39  17124.81  88888.00
2020-02-07 03:13:48.000 038     33830.18    316.39  17124.75  88888.00
2020-02-07 03:13:49.000 038     33830.17    316.41  17124.76  88888.00
2020-02-07 03:13:50.000 038     33830.21    316.42  17124.79  37918.70
2020-02-07 03:13:51.000 038     33830.21    316.35  17124.82  88888.00
2020-02-07 03:13:52.000 038     33830.26    316.29  17124.80  88888.00
2020-02-07 03:13:53.000 038     33830.31    316.28  17124.79  88888.00
2020-02-07 03:13:54.000 038     33830.36    316.29  17124.79  88888.00
2020-02-07 03:13:55.000 038     33830.34    316.29  17124.82  37918.71
2020-02-07 03:13:56.000 038     33830.30    316.32  17124.85  88888.00
2020-02-07 03:13:57.000 038     33830.28    316.38  17124.86  88888.00
2020-02-07 03:13:58.000 038     33830.30    316.35  17124.90  88888.00
2020-02-07 03:13:59.000 038     33830.32    316.37  17124.85  88888.00
2020-02-07 03:14:00.000 038     33830.33    316.39  17124.83  37918.74
2020-02-07 03:14:01.000 038     33830.33    316.39  17124.81  88888.00
2020-02-07 03:14:02.000 038     33830.31    316.39  17124.81  88888.00
2020-02-07 03:14:03.000 038     33830.34    316.39  17124.84  88888.00
2020-02-07 03:14:04.000 038     33830.31    316.40  17124.83  88888.00
2020-02-07 03:14:05.000 038     33830.30    316.43  17124.81  37918.78
2020-02-07 03:14:06.000 038     33830.27    316.41  17124.80  88888.00
2020-02-07 03:14:07.000 038     33830.28    316.43  17124.80  88888.00
2020-02-07 03:14:08.000 038     33830.31    316.41  17124.79  88888.00
2020-02-07 03:14:09.000 038     33830.31    316.42  17124.78  88888.00
2020-02-07 03:14:10.000 038     33830.29    316.42  17124.76  37918.78
2020-02-07 03:14:11.000 038     33830.32    316.46  17124.75  88888.00
2020-02-07 03:14:12.000 038     33830.33    316.44  17124.75  88888.00
2020-02-07 03:14:13.000 038     33830.32    316.41  17124.74  88888.00
2020-02-07 03:14:14.000 038     33830.34    316.44  17124.76  88888.00
2020-02-07 03:14:15.000 038     33830.38    316.51  17124.75  37918.77
2020-02-07 03:14:16.000 038     33830.35    316.46  17124.76  88888.00
2020-02-07 03:14:17.000 038     33830.33    316.41  17124.78  88888.00
2020-02-07 03:14:18.000 038     33830.30    316.38  17124.80  88888.00
2020-02-07 03:14:19.000 038     33830.29    316.40  17124.76  88888.00
2020-02-07 03:14:20.000 038     33830.30    316.41  17124.73  37918.71
2020-02-07 03:14:21.000 038     33830.33    316.39  17124.73  88888.00
2020-02-07 03:14:22.000 038     33830.35    316.35  17124.74  88888.00
2020-02-07 03:14:23.000 038     33830.38    316.34  17124.75  88888.00
2020-02-07 03:14:24.000 038     33830.36    316.37  17124.78  88888.00
2020-02-07 03:14:25.000 038     33830.36    316.36  17124.80  37918.71
2020-02-07 03:14:26.000 038     33830.45    316.34  17124.81  88888.00
2020-02-07 03:14:27.000 038     33830.47    316.33  17124.83  88888.00
2020-02-07 03:14:28.000 038     33830.45    316.34  17124.81  88888.00
2020-02-07 03:14:29.000 038     33830.44    316.34  17124.79  88888.00
2020-02-07 03:14:30.000 038     33830.46    316.34  17124.79  37918.75
2020-02-07 03:14:31.000 038     33830.50    316.32  17124.78  88888.00
2020-02-07 03:14:32.000 038     33830.57    316.31  17124.74  88888.00
2020-02-07 03:14:33.000 038     33830.54    316.33  17124.74  88888.00
2020-02-07 03:14:34.000 038     33830.58    316.35  17124.70  88888.00
2020-02-07 03:14:35.000 038     33830.60    316.38  17124.70  37918.89
2020-02-07 03:14:36.000 038     33830.55    316.35  17124.71  88888.00
2020-02-07 03:14:37.000 038     33830.56    316.34  17124.74  88888.00
2020-02-07 03:14:38.000 038     33830.51    316.33  17124.75  88888.00
2020-02-07 03:14:39.000 038     33830.47    316.33  17124.70  88888.00
2020-02-07 03:14:40.000 038     33830.52    316.34  17124.75  37918.96
2020-02-07 03:14:41.000 038     33830.52    316.36  17124.75  88888.00
2020-02-07 03:14:42.000 038     33830.50    316.34  17124.75  88888.00
2020-02-07 03:14:43.000 038     33830.49    316.35  17124.71  88888.00
2020-02-07 03:14:44.000 038     33830.49    316.31  17124.71  88888.00
2020-02-07 03:14:45.000 038     33830.53    316.29  17124.73  37918.86
2020-02-07 03:14:46.000 038     33830.55    316.25  17124.73  88888.00
2020-02-07 03:14:47.000 038     33830.52    316.29  17124.72  88888.00
2020-02-07 03:14:48.000 038     33830.49    316.28  17124.73  88888.00
2020-02-07 03:14:49.000 038     33830.50    316.28  17124.77  88888.00
2020-02-07 03:14:50.000 038     33830.51    316.31  17124.82  37918.91
2020-02-07 03:14:51.000 038     33830.55    316.28  17124.81  88888.00
2020-02-07 03:14:52.000 038     33830.56    316.26  17124.77  88888.00
2020-02-07 03:14:53.000 038     33830.56    316.30  17124.75  88888.00
2020-02-07 03:14:54.000 038     33830.54    316.31  17124.72  88888.00
2020-02-07 03:14:55.000 038     33830.55    316.27  17124.75  37918.98
2020-02-07 03:14:56.000 038     33830.52    316.26  17124.72  88888.00
2020-02-07 03:14:57.000 038     33830.50    316.29  17124.71  88888.00
2020-02-07 03:14:58.000 038     33830.51    316.34  17124.71  88888.00
2020-02-07 03:14:59.000 038     33830.49    316.33  17124.72  88888.00
2020-02-07 03:15:00.000 038     33830.44    316.32  17124.74  37918.93
2020-02-07 03:15:01.000 038     33830.43    316.32  17124.73  88888.00
2020-02-07 03:15:02.000 038     33830.46    316.30  17124.73  88888.00
2020-02-07 03:15:03.000 038     33830.46    316.28  17124.75  88888.00
2020-02-07 03:15:04.000 038     33830.41    316.29  17124.73  88888.00
2020-02-07 03:15:05.000 038     33830.39    316.33  17124.74  37918.83
2020-02-07 03:15:06.000 038     33830.40    316.32  17124.74  88888.00
2020-02-07 03:15:07.000 038     33830.40    316.33  17124.73  88888.00
2020-02-07 03:15:08.000 038     33830.44    316.34  17124.73  88888.00
2020-02-07 03:15:09.000 038     33830.42    316.37  17124.71  88888.00
2020-02-07 03:15:10.000 038     33830.44    316.36  17124.72  37918.92
2020-02-07 03:15:11.000 038     33830.43    316.35  17124.74  88888.00
2020-02-07 03:15:12.000 038     33830.44    316.39  17124.76  88888.00
2020-02-07 03:15:13.000 038     33830.43    316.36  17124.75  88888.00
2020-02-07 03:15:14.000 038     33830.43    316.31  17124.74  88888.00
2020-02-07 03:15:15.000 038     33830.49    316.37  17124.75  37918.96
2020-02-07 03:15:16.000 038     33830.53    316.36  17124.72  88888.00
2020-02-07 03:15:17.000 038     33830.54    316.35  17124.74  88888.00
2020-02-07 03:15:18.000 038     33830.54    316.31  17124.73  88888.00
2020-02-07 03:15:19.000 038     33830.55    316.31  17124.73  88888.00
2020-02-07 03:15:20.000 038     33830.57    316.33  17124.76  37918.97
2020-02-07 03:15:21.000 038     33830.57    316.29  17124.70  88888.00
2020-02-07 03:15:22.000 038     33830.54    316.28  17124.73  88888.00
2020-02-07 03:15:23.000 038     33830.57    316.27  17124.77  88888.00
2020-02-07 03:15:24.000 038     33830.58    316.27  17124.80  88888.00
2020-02-07 03:15:25.000 038     33830.64    316.30  17124.79  37919.04
2020-02-07 03:15:26.000 038     33830.66    316.31  17124.78  88888.00
2020-02-07 03:15:27.000 038     33830.68    316.33  17124.77  88888.00
2020-02-07 03:15:28.000 038     33830.66    316.34  17124.78  88888.00
2020-02-07 03:15:29.000 038     33830.66    316.33  17124.78  88888.00
2020-02-07 03:15:30.000 038     33830.66    316.35  17124.78  37919.04
2020-02-07 03:15:31.000 038     33830.72    316.36  17124.83  88888.00
2020-02-07 03:15:32.000 038     33830.75    316.35  17124.83  88888.00
2020-02-07 03:15:33.000 038     33830.73    316.33  17124.79  88888.00
2020-02-07 03:15:34.000 038     33830.76    316.32  17124.78  88888.00
2020-02-07 03:15:35.000 038     33830.77    316.33  17124.71  37919.17
2020-02-07 03:15:36.000 038     33830.76    316.33  17124.72  88888.00
2020-02-07 03:15:37.000 038     33830.78    316.35  17124.73  88888.00
2020-02-07 03:15:38.000 038     33830.86    316.37  17124.75  88888.00
2020-02-07 03:15:39.000 038     33830.86    316.36  17124.76  88888.00
2020-02-07 03:15:40.000 038     33830.82    316.34  17124.75  37919.08
2020-02-07 03:15:41.000 038     33830.80    316.38  17124.76  88888.00
2020-02-07 03:15:42.000 038     33830.80    316.39  17124.74  88888.00
2020-02-07 03:15:43.000 038     33830.80    316.37  17124.73  88888.00
2020-02-07 03:15:44.000 038     33830.81    316.37  17124.73  88888.00
2020-02-07 03:15:45.000 038     33830.82    316.36  17124.73  37919.14
2020-02-07 03:15:46.000 038     33830.83    316.35  17124.72  88888.00
2020-02-07 03:15:47.000 038     33830.82    316.32  17124.76  88888.00
2020-02-07 03:15:48.000 038     33830.78    316.33  17124.77  88888.00
2020-02-07 03:15:49.000 038     33830.78    316.33  17124.80  88888.00
2020-02-07 03:15:50.000 038     33830.77    316.35  17124.79  37919.16
2020-02-07 03:15:51.000 038     33830.80    316.37  17124.77  88888.00
2020-02-07 03:15:52.000 038     33830.83    316.34  17124.78  88888.00
2020-02-07 03:15:53.000 038     33830.84    316.32  17124.81  88888.00
2020-02-07 03:15:54.000 038     33830.84    316.33  17124.84  88888.00
2020-02-07 03:15:55.000 038     33830.87    316.36  17124.84  37919.21
2020-02-07 03:15:56.000 038     33830.86    316.42  17124.80  88888.00
2020-02-07 03:15:57.000 038     33830.85    316.39  17124.77  88888.00
2020-02-07 03:15:58.000 038     33830.83    316.41  17124.75  88888.00
2020-02-07 03:15:59.000 038     33830.85    316.43  17124.78  88888.00
2020-02-07 03:16:00.000 038     33830.85    316.40  17124.80  37919.18
2020-02-07 03:16:01.000 038     33830.85    316.38  17124.78  88888.00
2020-02-07 03:16:02.000 038     33830.84    316.36  17124.74  88888.00
2020-02-07 03:16:03.000 038     33830.83    316.37  17124.75  88888.00
2020-02-07 03:16:04.000 038     33830.84    316.40  17124.78  88888.00
2020-02-07 03:16:05.000 038     33830.88    316.42  17124.80  37919.15
2020-02-07 03:16:06.000 038     33830.87    316.44  17124.81  88888.00
2020-02-07 03:16:07.000 038     33830.85    316.45  17124.78  88888.00
2020-02-07 03:16:08.000 038     33830.83    316.44  17124.78  88888.00
2020-02-07 03:16:09.000 038     33830.84    316.43  17124.79  88888.00
2020-02-07 03:16:10.000 038     33830.83    316.40  17124.78  37919.09
2020-02-07 03:16:11.000 038     33830.80    316.46  17124.75  88888.00
2020-02-07 03:16:12.000 038     33830.78    316.50  17124.74  88888.00
2020-02-07 03:16:13.000 038     33830.82    316.49  17124.73  88888.00
2020-02-07 03:16:14.000 038     33830.83    316.50  17124.77  88888.00
2020-02-07 03:16:15.000 038     33830.83    316.49  17124.74  37919.10
2020-02-07 03:16:16.000 038     33830.84    316.48  17124.73  88888.00
2020-02-07 03:16:17.000 038     33830.85    316.46  17124.73  88888.00
2020-02-07 03:16:18.000 038     33830.90    316.45  17124.74  88888.00
2020-02-07 03:16:19.000 038     33830.87    316.41  17124.74  88888.00
2020-02-07 03:16:20.000 038     33830.86    316.43  17124.73  37919.17
2020-02-07 03:16:21.000 038     33830.90    316.46  17124.75  88888.00
2020-02-07 03:16:22.000 038     33830.91    316.47  17124.76  88888.00
2020-02-07 03:16:23.000 038     33830.88    316.48  17124.71  88888.00
2020-02-07 03:16:24.000 038     33830.85    316.47  17124.73  88888.00
2020-02-07 03:16:25.000 038     33830.87    316.47  17124.71  37919.26
2020-02-07 03:16:26.000 038     33830.87    316.44  17124.73  88888.00
2020-02-07 03:16:27.000 038     33830.93    316.46  17124.72  88888.00
2020-02-07 03:16:28.000 038     33830.94    316.45  17124.73  88888.00
2020-02-07 03:16:29.000 038     33830.98    316.45  17124.73  88888.00
2020-02-07 03:16:30.000 038     33831.04    316.46  17124.79  37919.30
2020-02-07 03:16:31.000 038     33831.06    316.46  17124.82  88888.00
2020-02-07 03:16:32.000 038     33831.06    316.48  17124.78  88888.00
2020-02-07 03:16:33.000 038     33831.05    316.52  17124.79  88888.00
2020-02-07 03:16:34.000 038     33831.06    316.49  17124.74  88888.00
2020-02-07 03:16:35.000 038     33831.10    316.47  17124.74  37919.41
2020-02-07 03:16:36.000 038     33831.12    316.47  17124.74  88888.00
2020-02-07 03:16:37.000 038     33831.08    316.47  17124.74  88888.00
2020-02-07 03:16:38.000 038     33831.09    316.48  17124.77  88888.00
2020-02-07 03:16:39.000 038     33831.14    316.52  17124.73  88888.00
2020-02-07 03:16:40.000 038     33831.13    316.48  17124.75  37919.51
2020-02-07 03:16:41.000 038     33831.11    316.51  17124.72  88888.00
2020-02-07 03:16:42.000 038     33831.13    316.50  17124.72  88888.00
2020-02-07 03:16:43.000 038     33831.16    316.49  17124.75  88888.00
2020-02-07 03:16:44.000 038     33831.13    316.45  17124.75  88888.00
2020-02-07 03:16:45.000 038     33831.10    316.44  17124.75  37919.55
2020-02-07 03:16:46.000 038     33831.10    316.45  17124.74  88888.00
2020-02-07 03:16:47.000 038     33831.08    316.45  17124.74  88888.00
2020-02-07 03:16:48.000 038     33831.05    316.50  17124.73  88888.00
2020-02-07 03:16:49.000 038     33831.01    316.51  17124.71  88888.00
2020-02-07 03:16:50.000 038     33830.99    316.53  17124.70  37919.43
2020-02-07 03:16:51.000 038     33831.02    316.58  17124.70  88888.00
2020-02-07 03:16:52.000 038     33830.98    316.57  17124.74  88888.00
2020-02-07 03:16:53.000 038     33830.93    316.53  17124.74  88888.00
2020-02-07 03:16:54.000 038     33830.92    316.51  17124.71  88888.00
2020-02-07 03:16:55.000 038     33830.91    316.54  17124.68  37919.42
2020-02-07 03:16:56.000 038     33830.92    316.57  17124.67  88888.00
2020-02-07 03:16:57.000 038     33830.92    316.56  17124.70  88888.00
2020-02-07 03:16:58.000 038     33830.89    316.56  17124.70  88888.00
2020-02-07 03:16:59.000 038     33830.90    316.55  17124.71  88888.00
2020-02-07 03:17:00.000 038     33830.89    316.62  17124.71  37919.27
2020-02-07 03:17:01.000 038     33830.90    316.59  17124.73  88888.00
2020-02-07 03:17:02.000 038     33830.87    316.59  17124.72  88888.00
2020-02-07 03:17:03.000 038     33830.90    316.57  17124.76  88888.00
2020-02-07 03:17:04.000 038     33830.89    316.53  17124.75  88888.00
2020-02-07 03:17:05.000 038     33830.92    316.49  17124.75  37919.34
2020-02-07 03:17:06.000 038     33830.93    316.50  17124.80  88888.00
2020-02-07 03:17:07.000 038     33830.95    316.57  17124.82  88888.00
2020-02-07 03:17:08.000 038     33830.94    316.58  17124.78  88888.00
2020-02-07 03:17:09.000 038     33830.90    316.58  17124.77  88888.00
2020-02-07 03:17:10.000 038     33830.90    316.58  17124.75  37919.24
2020-02-07 03:17:11.000 038     33830.91    316.58  17124.78  88888.00
2020-02-07 03:17:12.000 038     33830.93    316.56  17124.78  88888.00
2020-02-07 03:17:13.000 038     33830.90    316.54  17124.77  88888.00
2020-02-07 03:17:14.000 038     33830.88    316.62  17124.75  88888.00
2020-02-07 03:17:15.000 038     33830.86    316.64  17124.75  37919.35
2020-02-07 03:17:16.000 038     33830.85    316.61  17124.76  88888.00
2020-02-07 03:17:17.000 038     33830.88    316.66  17124.76  88888.00
2020-02-07 03:17:18.000 038     33830.87    316.65  17124.77  88888.00
2020-02-07 03:17:19.000 038     33830.87    316.64  17124.78  88888.00
2020-02-07 03:17:20.000 038     33830.81    316.63  17124.79  37919.31
2020-02-07 03:17:21.000 038     33830.79    316.61  17124.78  88888.00
2020-02-07 03:17:22.000 038     33830.82    316.60  17124.76  88888.00
2020-02-07 03:17:23.000 038     33830.82    316.62  17124.76  88888.00
2020-02-07 03:17:24.000 038     33830.85    316.66  17124.77  88888.00
2020-02-07 03:17:25.000 038     33830.83    316.65  17124.76  37919.34
2020-02-07 03:17:26.000 038     33830.79    316.64  17124.72  88888.00
2020-02-07 03:17:27.000 038     33830.82    316.65  17124.74  88888.00
2020-02-07 03:17:28.000 038     33830.81    316.65  17124.77  88888.00
2020-02-07 03:17:29.000 038     33830.82    316.65  17124.75  88888.00
2020-02-07 03:17:30.000 038     33830.84    316.64  17124.72  37919.26
2020-02-07 03:17:31.000 038     33830.84    316.68  17124.74  88888.00
2020-02-07 03:17:32.000 038     33830.85    316.74  17124.74  88888.00
2020-02-07 03:17:33.000 038     33830.86    316.74  17124.74  88888.00
2020-02-07 03:17:34.000 038     33830.87    316.69  17124.73  88888.00
2020-02-07 03:17:35.000 038     33830.83    316.72  17124.74  37919.27
2020-02-07 03:17:36.000 038     33830.80    316.69  17124.70  88888.00
2020-02-07 03:17:37.000 038     33830.78    316.64  17124.73  88888.00
2020-02-07 03:17:38.000 038     33830.77    316.68  17124.72  88888.00
2020-02-07 03:17:39.000 038     33830.77    316.72  17124.75  88888.00
2020-02-07 03:17:40.000 038     33830.75    316.74  17124.79  37919.21
2020-02-07 03:17:41.000 038     33830.73    316.74  17124.74  88888.00
2020-02-07 03:17:42.000 038     33830.71    316.70  17124.74  88888.00
2020-02-07 03:17:43.000 038     33830.77    316.75  17124.76  88888.00
2020-02-07 03:17:44.000 038     33830.75    316.74  17124.71  88888.00
2020-02-07 03:17:45.000 038     33830.76    316.75  17124.76  37919.14
2020-02-07 03:17:46.000 038     33830.77    316.81  17124.75  88888.00
2020-02-07 03:17:47.000 038     33830.76    316.78  17124.75  88888.00
2020-02-07 03:17:48.000 038     33830.75    316.75  17124.77  88888.00
2020-02-07 03:17:49.000 038     33830.81    316.72  17124.75  88888.00
2020-02-07 03:17:50.000 038     33830.84    316.76  17124.72  37919.20
2020-02-07 03:17:51.000 038     33830.83    316.75  17124.75  88888.00
2020-02-07 03:17:52.000 038     33830.85    316.76  17124.77  88888.00
2020-02-07 03:17:53.000 038     33830.90    316.74  17124.78  88888.00
2020-02-07 03:17:54.000 038     33830.90    316.76  17124.75  88888.00
2020-02-07 03:17:55.000 038     33830.87    316.76  17124.77  37919.24
2020-02-07 03:17:56.000 038     33830.91    316.71  17124.76  88888.00
2020-02-07 03:17:57.000 038     33830.93    316.73  17124.78  88888.00
2020-02-07 03:17:58.000 038     33830.97    316.74  17124.81  88888.00
2020-02-07 03:17:59.000 038     33830.97    316.76  17124.80  88888.00
2020-02-07 03:18:00.000 038     33830.93    316.72  17124.76  37919.38
2020-02-07 03:18:01.000 038     33830.96    316.71  17124.74  88888.00
2020-02-07 03:18:02.000 038     33830.98    316.71  17124.72  88888.00
2020-02-07 03:18:03.000 038     33830.96    316.70  17124.73  88888.00
2020-02-07 03:18:04.000 038     33830.97    316.69  17124.74  88888.00
2020-02-07 03:18:05.000 038     33831.00    316.67  17124.73  37919.41
2020-02-07 03:18:06.000 038     33830.99    316.67  17124.76  88888.00
2020-02-07 03:18:07.000 038     33830.97    316.68  17124.79  88888.00
2020-02-07 03:18:08.000 038     33830.98    316.69  17124.76  88888.00
2020-02-07 03:18:09.000 038     33831.02    316.71  17124.77  88888.00
2020-02-07 03:18:10.000 038     33831.03    316.66  17124.78  37919.41
2020-02-07 03:18:11.000 038     33831.01    316.59  17124.78  88888.00
2020-02-07 03:18:12.000 038     33831.00    316.59  17124.78  88888.00
2020-02-07 03:18:13.000 038     33831.01    316.62  17124.79  88888.00
2020-02-07 03:18:14.000 038     33831.04    316.62  17124.79  88888.00
2020-02-07 03:18:15.000 038     33831.03    316.63  17124.82  37919.36
2020-02-07 03:18:16.000 038     33830.98    316.64  17124.80  88888.00
2020-02-07 03:18:17.000 038     33830.94    316.63  17124.82  88888.00
2020-02-07 03:18:18.000 038     33830.98    316.60  17124.76  88888.00
2020-02-07 03:18:19.000 038     33830.98    316.59  17124.76  88888.00
2020-02-07 03:18:20.000 038     33830.94    316.60  17124.77  37919.32
2020-02-07 03:18:21.000 038     33830.91    316.61  17124.77  88888.00
2020-02-07 03:18:22.000 038     33830.90    316.62  17124.77  88888.00
2020-02-07 03:18:23.000 038     33830.92    316.61  17124.79  88888.00
2020-02-07 03:18:24.000 038     33830.93    316.60  17124.81  88888.00
2020-02-07 03:18:25.000 038     33830.93    316.59  17124.79  37919.33
2020-02-07 03:18:26.000 038     33830.90    316.62  17124.75  88888.00
2020-02-07 03:18:27.000 038     33830.90    316.60  17124.72  88888.00
2020-02-07 03:18:28.000 038     33830.90    316.61  17124.77  88888.00
2020-02-07 03:18:29.000 038     33830.92    316.62  17124.79  88888.00
2020-02-07 03:18:30.000 038     33830.92    316.63  17124.74  37919.36
2020-02-07 03:18:31.000 038     33830.90    316.65  17124.79  88888.00
2020-02-07 03:18:32.000 038     33830.93    316.64  17124.79  88888.00
2020-02-07 03:18:33.000 038     33830.95    316.61  17124.76  88888.00
2020-02-07 03:18:34.000 038     33830.94    316.61  17124.75  88888.00
2020-02-07 03:18:35.000 038     33830.94    316.60  17124.79  37919.35
2020-02-07 03:18:36.000 038     33830.92    316.58  17124.79  88888.00
2020-02-07 03:18:37.000 038     33830.87    316.59  17124.80  88888.00
2020-02-07 03:18:38.000 038     33830.90    316.56  17124.83  88888.00
2020-02-07 03:18:39.000 038     33830.93    316.56  17124.84  88888.00
2020-02-07 03:18:40.000 038     33830.88    316.55  17124.82  37919.34
2020-02-07 03:18:41.000 038     33830.85    316.56  17124.80  88888.00
2020-02-07 03:18:42.000 038     33830.83    316.55  17124.77  88888.00
2020-02-07 03:18:43.000 038     33830.78    316.52  17124.75  88888.00
2020-02-07 03:18:44.000 038     33830.77    316.53  17124.76  88888.00
2020-02-07 03:18:45.000 038     33830.79    316.55  17124.78  37919.38
2020-02-07 03:18:46.000 038     33830.76    316.54  17124.78  88888.00
2020-02-07 03:18:47.000 038     33830.72    316.59  17124.76  88888.00
2020-02-07 03:18:48.000 038     33830.72    316.53  17124.75  88888.00
2020-02-07 03:18:49.000 038     33830.73    316.51  17124.77  88888.00
2020-02-07 03:18:50.000 038     33830.77    316.52  17124.77  37919.15
2020-02-07 03:18:51.000 038     33830.79    316.56  17124.75  88888.00
2020-02-07 03:18:52.000 038     33830.76    316.53  17124.76  88888.00
2020-02-07 03:18:53.000 038     33830.73    316.52  17124.80  88888.00
2020-02-07 03:18:54.000 038     33830.70    316.51  17124.79  88888.00
2020-02-07 03:18:55.000 038     33830.73    316.54  17124.76  37919.26
2020-02-07 03:18:56.000 038     33830.78    316.59  17124.76  88888.00
2020-02-07 03:18:57.000 038     33830.79    316.61  17124.75  88888.00
2020-02-07 03:18:58.000 038     33830.75    316.57  17124.77  88888.00
2020-02-07 03:18:59.000 038     33830.73    316.55  17124.77  88888.00
2020-02-07 03:19:00.000 038     33830.73    316.53  17124.77  37919.11
2020-02-07 03:19:01.000 038     33830.71    316.53  17124.75  88888.00
2020-02-07 03:19:02.000 038     33830.74    316.50  17124.73  88888.00
2020-02-07 03:19:03.000 038     33830.79    316.49  17124.73  88888.00
2020-02-07 03:19:04.000 038     33830.78    316.51  17124.77  88888.00
2020-02-07 03:19:05.000 038     33830.81    316.51  17124.76  37919.19
2020-02-07 03:19:06.000 038     33830.87    316.50  17124.76  88888.00
2020-02-07 03:19:07.000 038     33830.92    316.52  17124.78  88888.00
2020-02-07 03:19:08.000 038     33830.90    316.49  17124.74  88888.00
2020-02-07 03:19:09.000 038     33830.97    316.47  17124.74  88888.00
2020-02-07 03:19:10.000 038     33831.04    316.43  17124.81  37919.29
2020-02-07 03:19:11.000 038     33831.06    316.41  17124.75  88888.00
2020-02-07 03:19:12.000 038     33831.12    316.35  17124.73  88888.00
2020-02-07 03:19:13.000 038     33831.18    316.36  17124.74  88888.00
2020-02-07 03:19:14.000 038     33831.20    316.36  17124.69  88888.00
2020-02-07 03:19:15.000 038     33831.21    316.39  17124.70  37919.52
2020-02-07 03:19:16.000 038     33831.20    316.42  17124.72  88888.00
2020-02-07 03:19:17.000 038     33831.19    316.41  17124.73  88888.00
2020-02-07 03:19:18.000 038     33831.21    316.41  17124.73  88888.00
2020-02-07 03:19:19.000 038     33831.21    316.39  17124.70  88888.00
2020-02-07 03:19:20.000 038     33831.17    316.37  17124.73  37919.62
2020-02-07 03:19:21.000 038     33831.16    316.35  17124.71  88888.00
2020-02-07 03:19:22.000 038     33831.14    316.33  17124.70  88888.00
2020-02-07 03:19:23.000 038     33831.15    316.33  17124.70  88888.00
2020-02-07 03:19:24.000 038     33831.17    316.36  17124.71  88888.00
2020-02-07 03:19:25.000 038     33831.20    316.32  17124.70  37919.52
2020-02-07 03:19:26.000 038     33831.20    316.32  17124.69  88888.00
2020-02-07 03:19:27.000 038     33831.20    316.35  17124.70  88888.00
2020-02-07 03:19:28.000 038     33831.20    316.30  17124.71  88888.00
2020-02-07 03:19:29.000 038     33831.21    316.33  17124.70  88888.00
2020-02-07 03:19:30.000 038     33831.20    316.34  17124.69  37919.64
2020-02-07 03:19:31.000 038     33831.18    316.36  17124.72  88888.00
2020-02-07 03:19:32.000 038     33831.18    316.37  17124.74  88888.00
2020-02-07 03:19:33.000 038     33831.13    316.36  17124.73  88888.00
2020-02-07 03:19:34.000 038     33831.13    316.34  17124.69  88888.00
2020-02-07 03:19:35.000 038     33831.15    316.34  17124.70  37919.48
2020-02-07 03:19:36.000 038     33831.08    316.36  17124.72  88888.00
2020-02-07 03:19:37.000 038     33831.06    316.35  17124.71  88888.00
2020-02-07 03:19:38.000 038     33831.05    316.36  17124.70  88888.00
2020-02-07 03:19:39.000 038     33831.05    316.38  17124.72  88888.00
2020-02-07 03:19:40.000 038     33831.01    316.38  17124.71  37919.55
2020-02-07 03:19:41.000 038     33831.01    316.33  17124.70  88888.00
2020-02-07 03:19:42.000 038     33831.04    316.28  17124.74  88888.00
2020-02-07 03:19:43.000 038     33831.02    316.31  17124.78  88888.00
2020-02-07 03:19:44.000 038     33830.98    316.28  17124.77  88888.00
2020-02-07 03:19:45.000 038     33830.99    316.26  17124.76  37919.43
2020-02-07 03:19:46.000 038     33831.04    316.24  17124.70  88888.00
2020-02-07 03:19:47.000 038     33831.14    316.26  17124.70  88888.00
2020-02-07 03:19:48.000 038     33831.13    316.25  17124.69  88888.00
2020-02-07 03:19:49.000 038     33831.14    316.25  17124.69  88888.00
2020-02-07 03:19:50.000 038     33831.13    316.26  17124.67  37919.36
2020-02-07 03:19:51.000 038     33831.13    316.23  17124.70  88888.00
2020-02-07 03:19:52.000 038     33831.14    316.23  17124.70  88888.00
2020-02-07 03:19:53.000 038     33831.17    316.20  17124.74  88888.00
2020-02-07 03:19:54.000 038     33831.19    316.17  17124.73  88888.00
2020-02-07 03:19:55.000 038     33831.22    316.19  17124.73  37919.66
2020-02-07 03:19:56.000 038     33831.22    316.19  17124.73  88888.00
2020-02-07 03:19:57.000 038     33831.26    316.20  17124.76  88888.00
2020-02-07 03:19:58.000 038     33831.31    316.15  17124.77  88888.00
2020-02-07 03:19:59.000 038     33831.36    316.12  17124.75  88888.00
2020-02-07 03:20:00.000 038     33831.34    316.16  17124.71  37919.69
2020-02-07 03:20:01.000 038     33831.35    316.20  17124.73  88888.00
2020-02-07 03:20:02.000 038     33831.35    316.20  17124.77  88888.00
2020-02-07 03:20:03.000 038     33831.39    316.22  17124.82  88888.00
2020-02-07 03:20:04.000 038     33831.42    316.19  17124.84  88888.00
2020-02-07 03:20:05.000 038     33831.45    316.15  17124.79  37919.73
2020-02-07 03:20:06.000 038     33831.43    316.13  17124.77  88888.00
2020-02-07 03:20:07.000 038     33831.42    316.14  17124.81  88888.00
2020-02-07 03:20:08.000 038     33831.38    316.13  17124.78  88888.00
2020-02-07 03:20:09.000 038     33831.37    316.13  17124.79  88888.00
2020-02-07 03:20:10.000 038     33831.38    316.13  17124.79  37919.81
2020-02-07 03:20:11.000 038     33831.34    316.14  17124.80  88888.00
2020-02-07 03:20:12.000 038     33831.33    316.19  17124.79  88888.00
2020-02-07 03:20:13.000 038     33831.36    316.25  17124.80  88888.00
2020-02-07 03:20:14.000 038     33831.34    316.27  17124.84  88888.00
2020-02-07 03:20:15.000 038     33831.33    316.29  17124.80  37919.77
2020-02-07 03:20:16.000 038     33831.31    316.29  17124.78  88888.00
2020-02-07 03:20:17.000 038     33831.31    316.27  17124.78  88888.00
2020-02-07 03:20:18.000 038     33831.27    316.29  17124.78  88888.00
2020-02-07 03:20:19.000 038     33831.24    316.30  17124.78  88888.00
2020-02-07 03:20:20.000 038     33831.26    316.30  17124.81  37919.72
2020-02-07 03:20:21.000 038     33831.26    316.26  17124.79  88888.00
2020-02-07 03:20:22.000 038     33831.23    316.22  17124.78  88888.00
2020-02-07 03:20:23.000 038     33831.24    316.19  17124.79  88888.00
2020-02-07 03:20:24.000 038     33831.23    316.17  17124.81  88888.00
2020-02-07 03:20:25.000 038     33831.23    316.21  17124.78  37919.68
2020-02-07 03:20:26.000 038     33831.22    316.17  17124.77  88888.00
2020-02-07 03:20:27.000 038     33831.21    316.16  17124.79  88888.00
2020-02-07 03:20:28.000 038     33831.22    316.19  17124.78  88888.00
2020-02-07 03:20:29.000 038     33831.23    316.17  17124.76  88888.00
2020-02-07 03:20:30.000 038     33831.22    316.14  17124.75  37919.56
2020-02-07 03:20:31.000 038     33831.22    316.15  17124.75  88888.00
2020-02-07 03:20:32.000 038     33831.22    316.19  17124.74  88888.00
2020-02-07 03:20:33.000 038     33831.24    316.22  17124.75  88888.00
2020-02-07 03:20:34.000 038     33831.25    316.25  17124.76  88888.00
2020-02-07 03:20:35.000 038     33831.23    316.28  17124.76  37919.67
2020-02-07 03:20:36.000 038     33831.20    316.28  17124.73  88888.00
2020-02-07 03:20:37.000 038     33831.23    316.28  17124.73  88888.00
2020-02-07 03:20:38.000 038     33831.28    316.27  17124.77  88888.00
2020-02-07 03:20:39.000 038     33831.30    316.28  17124.80  88888.00
2020-02-07 03:20:40.000 038     33831.32    316.21  17124.77  37919.76
2020-02-07 03:20:41.000 038     33831.34    316.22  17124.77  88888.00
2020-02-07 03:20:42.000 038     33831.37    316.20  17124.78  88888.00
2020-02-07 03:20:43.000 038     33831.39    316.19  17124.78  88888.00
2020-02-07 03:20:44.000 038     33831.43    316.22  17124.79  88888.00
2020-02-07 03:20:45.000 038     33831.45    316.21  17124.78  37919.65
2020-02-07 03:20:46.000 038     33831.48    316.18  17124.79  88888.00
2020-02-07 03:20:47.000 038     33831.51    316.21  17124.82  88888.00
2020-02-07 03:20:48.000 038     33831.55    316.18  17124.82  88888.00
2020-02-07 03:20:49.000 038     33831.55    316.17  17124.81  88888.00
2020-02-07 03:20:50.000 038     33831.57    316.18  17124.79  37919.81
2020-02-07 03:20:51.000 038     33831.57    316.14  17124.79  88888.00
2020-02-07 03:20:52.000 038     33831.56    316.15  17124.80  88888.00
2020-02-07 03:20:53.000 038     33831.59    316.15  17124.79  88888.00
2020-02-07 03:20:54.000 038     33831.61    316.18  17124.77  88888.00
2020-02-07 03:20:55.000 038     33831.60    316.19  17124.80  37920.02
2020-02-07 03:20:56.000 038     33831.60    316.19  17124.80  88888.00
2020-02-07 03:20:57.000 038     33831.62    316.19  17124.80  88888.00
2020-02-07 03:20:58.000 038     33831.63    316.19  17124.84  88888.00
2020-02-07 03:20:59.000 038     33831.62    316.16  17124.83  88888.00
2020-02-07 03:21:00.000 038     33831.62    316.18  17124.83  37920.02
2020-02-07 03:21:01.000 038     33831.62    316.16  17124.86  88888.00
2020-02-07 03:21:02.000 038     33831.61    316.18  17124.83  88888.00
2020-02-07 03:21:03.000 038     33831.63    316.23  17124.83  88888.00
2020-02-07 03:21:04.000 038     33831.61    316.23  17124.82  88888.00
2020-02-07 03:21:05.000 038     33831.65    316.22  17124.80  37920.04
2020-02-07 03:21:06.000 038     33831.67    316.24  17124.81  88888.00
2020-02-07 03:21:07.000 038     33831.65    316.22  17124.81  88888.00
2020-02-07 03:21:08.000 038     33831.64    316.22  17124.84  88888.00
2020-02-07 03:21:09.000 038     33831.64    316.28  17124.80  88888.00
2020-02-07 03:21:10.000 038     33831.65    316.29  17124.82  37920.09
2020-02-07 03:21:11.000 038     33831.71    316.28  17124.84  88888.00
2020-02-07 03:21:12.000 038     33831.70    316.29  17124.84  88888.00
2020-02-07 03:21:13.000 038     33831.68    316.26  17124.81  88888.00
2020-02-07 03:21:14.000 038     33831.68    316.26  17124.77  88888.00
2020-02-07 03:21:15.000 038     33831.67    316.24  17124.81  37919.93
2020-02-07 03:21:16.000 038     33831.64    316.30  17124.83  88888.00
2020-02-07 03:21:17.000 038     33831.63    316.31  17124.84  88888.00
2020-02-07 03:21:18.000 038     33831.62    316.27  17124.82  88888.00
2020-02-07 03:21:19.000 038     33831.62    316.29  17124.78  88888.00
2020-02-07 03:21:20.000 038     33831.63    316.24  17124.82  37920.01
2020-02-07 03:21:21.000 038     33831.63    316.20  17124.86  88888.00
2020-02-07 03:21:22.000 038     33831.61    316.19  17124.86  88888.00
2020-02-07 03:21:23.000 038     33831.64    316.23  17124.86  88888.00
2020-02-07 03:21:24.000 038     33831.67    316.26  17124.83  88888.00
2020-02-07 03:21:25.000 038     33831.71    316.28  17124.84  37919.97
2020-02-07 03:21:26.000 038     33831.73    316.23  17124.87  88888.00
2020-02-07 03:21:27.000 038     33831.70    316.19  17124.90  88888.00
2020-02-07 03:21:28.000 038     33831.69    316.24  17124.87  88888.00
2020-02-07 03:21:29.000 038     33831.73    316.23  17124.83  88888.00
2020-02-07 03:21:30.000 038     33831.67    316.25  17124.81  37919.94
2020-02-07 03:21:31.000 038     33831.67    316.19  17124.77  88888.00
2020-02-07 03:21:32.000 038     33831.68    316.19  17124.78  88888.00
2020-02-07 03:21:33.000 038     33831.67    316.16  17124.80  88888.00
2020-02-07 03:21:34.000 038     33831.71    316.16  17124.78  88888.00
2020-02-07 03:21:35.000 038     33831.70    316.15  17124.80  37919.98
2020-02-07 03:21:36.000 038     33831.73    316.16  17124.79  88888.00
2020-02-07 03:21:37.000 038     33831.74    316.15  17124.82  88888.00
2020-02-07 03:21:38.000 038     33831.72    316.14  17124.84  88888.00
2020-02-07 03:21:39.000 038     33831.75    316.14  17124.84  88888.00
2020-02-07 03:21:40.000 038     33831.74    316.10  17124.79  37920.08
2020-02-07 03:21:41.000 038     33831.76    316.07  17124.79  88888.00
2020-02-07 03:21:42.000 038     33831.81    316.03  17124.79  88888.00
2020-02-07 03:21:43.000 038     33831.85    316.01  17124.84  88888.00
2020-02-07 03:21:44.000 038     33831.85    316.00  17124.85  88888.00
2020-02-07 03:21:45.000 038     33831.83    315.97  17124.80  37920.17
2020-02-07 03:21:46.000 038     33831.86    315.96  17124.80  88888.00
2020-02-07 03:21:47.000 038     33831.89    315.96  17124.78  88888.00
2020-02-07 03:21:48.000 038     33831.85    315.92  17124.83  88888.00
2020-02-07 03:21:49.000 038     33831.87    315.90  17124.84  88888.00
2020-02-07 03:21:50.000 038     33831.89    315.87  17124.83  37920.21
2020-02-07 03:21:51.000 038     33831.88    315.82  17124.82  88888.00
2020-02-07 03:21:52.000 038     33831.90    315.82  17124.83  88888.00
2020-02-07 03:21:53.000 038     33831.92    315.84  17124.84  88888.00
2020-02-07 03:21:54.000 038     33831.90    315.83  17124.80  88888.00
2020-02-07 03:21:55.000 038     33831.93    315.80  17124.80  37920.14
2020-02-07 03:21:56.000 038     33831.93    315.80  17124.80  88888.00
2020-02-07 03:21:57.000 038     33831.96    315.78  17124.81  88888.00
2020-02-07 03:21:58.000 038     33831.96    315.78  17124.80  88888.00
2020-02-07 03:21:59.000 038     33831.94    315.74  17124.77  88888.00
2020-02-07 03:22:00.000 038     33831.97    315.73  17124.77  37920.23
2020-02-07 03:22:01.000 038     33831.95    315.71  17124.78  88888.00
2020-02-07 03:22:02.000 038     33831.97    315.73  17124.80  88888.00
2020-02-07 03:22:03.000 038     33831.99    315.78  17124.82  88888.00
2020-02-07 03:22:04.000 038     33831.99    315.76  17124.81  88888.00
2020-02-07 03:22:05.000 038     33831.97    315.73  17124.82  37920.23
2020-02-07 03:22:06.000 038     33832.01    315.70  17124.80  88888.00
2020-02-07 03:22:07.000 038     33831.99    315.66  17124.79  88888.00
2020-02-07 03:22:08.000 038     33831.97    315.66  17124.79  88888.00
2020-02-07 03:22:09.000 038     33831.97    315.62  17124.82  88888.00
2020-02-07 03:22:10.000 038     33831.95    315.62  17124.81  37920.19
2020-02-07 03:22:11.000 038     33831.95    315.62  17124.78  88888.00
2020-02-07 03:22:12.000 038     33831.95    315.60  17124.78  88888.00
2020-02-07 03:22:13.000 038     33831.94    315.58  17124.78  88888.00
2020-02-07 03:22:14.000 038     33831.88    315.60  17124.73  88888.00
2020-02-07 03:22:15.000 038     33831.94    315.61  17124.74  37920.32
2020-02-07 03:22:16.000 038     33831.98    315.54  17124.77  88888.00
2020-02-07 03:22:17.000 038     33831.96    315.54  17124.79  88888.00
2020-02-07 03:22:18.000 038     33831.97    315.56  17124.79  88888.00
2020-02-07 03:22:19.000 038     33831.94    315.51  17124.77  88888.00
2020-02-07 03:22:20.000 038     33831.94    315.49  17124.80  37920.20
2020-02-07 03:22:21.000 038     33831.93    315.54  17124.82  88888.00
2020-02-07 03:22:22.000 038     33831.90    315.54  17124.81  88888.00
2020-02-07 03:22:23.000 038     33831.91    315.53  17124.83  88888.00
2020-02-07 03:22:24.000 038     33831.92    315.55  17124.84  88888.00
2020-02-07 03:22:25.000 038     33831.91    315.49  17124.84  37920.17
2020-02-07 03:22:26.000 038     33831.88    315.49  17124.84  88888.00
2020-02-07 03:22:27.000 038     33831.87    315.49  17124.83  88888.00
2020-02-07 03:22:28.000 038     33831.94    315.51  17124.82  88888.00
2020-02-07 03:22:29.000 038     33831.88    315.52  17124.81  88888.00
2020-02-07 03:22:30.000 038     33831.82    315.50  17124.79  37920.25
2020-02-07 03:22:31.000 038     33831.87    315.45  17124.78  88888.00
2020-02-07 03:22:32.000 038     33831.90    315.45  17124.82  88888.00
2020-02-07 03:22:33.000 038     33831.93    315.46  17124.82  88888.00
2020-02-07 03:22:34.000 038     33831.92    315.48  17124.81  88888.00
2020-02-07 03:22:35.000 038     33831.94    315.50  17124.87  37920.20
2020-02-07 03:22:36.000 038     33831.94    315.46  17124.88  88888.00
2020-02-07 03:22:37.000 038     33831.92    315.46  17124.86  88888.00
2020-02-07 03:22:38.000 038     33831.91    315.48  17124.89  88888.00
2020-02-07 03:22:39.000 038     33831.89    315.49  17124.91  88888.00
2020-02-07 03:22:40.000 038     33831.93    315.49  17124.88  37920.24
2020-02-07 03:22:41.000 038     33831.92    315.44  17124.87  88888.00
2020-02-07 03:22:42.000 038     33831.90    315.39  17124.88  88888.00
2020-02-07 03:22:43.000 038     33831.93    315.47  17124.89  88888.00
2020-02-07 03:22:44.000 038     33831.91    315.48  17124.91  88888.00
2020-02-07 03:22:45.000 038     33831.94    315.46  17124.87  37920.26
2020-02-07 03:22:46.000 038     33831.99    315.44  17124.83  88888.00
2020-02-07 03:22:47.000 038     33831.99    315.47  17124.83  88888.00
2020-02-07 03:22:48.000 038     33831.95    315.48  17124.83  88888.00
2020-02-07 03:22:49.000 038     33831.96    315.49  17124.85  88888.00
2020-02-07 03:22:50.000 038     33831.93    315.44  17124.84  37920.30
2020-02-07 03:22:51.000 038     33831.92    315.44  17124.81  88888.00
2020-02-07 03:22:52.000 038     33831.93    315.46  17124.83  88888.00
2020-02-07 03:22:53.000 038     33831.91    315.47  17124.85  88888.00
2020-02-07 03:22:54.000 038     33831.91    315.49  17124.86  88888.00
2020-02-07 03:22:55.000 038     33831.92    315.50  17124.88  37920.28
2020-02-07 03:22:56.000 038     33831.89    315.50  17124.89  88888.00
2020-02-07 03:22:57.000 038     33831.87    315.49  17124.87  88888.00
2020-02-07 03:22:58.000 038     33831.88    315.49  17124.89  88888.00
2020-02-07 03:22:59.000 038     33831.82    315.48  17124.89  88888.00
2020-02-07 03:23:00.000 038     33831.80    315.49  17124.90  37920.17
2020-02-07 03:23:01.000 038     33831.81    315.48  17124.93  88888.00
2020-02-07 03:23:02.000 038     33831.82    315.50  17124.91  88888.00
2020-02-07 03:23:03.000 038     33831.84    315.50  17124.92  88888.00
2020-02-07 03:23:04.000 038     33831.82    315.50  17124.95  88888.00
2020-02-07 03:23:05.000 038     33831.84    315.49  17124.89  37920.15
2020-02-07 03:23:06.000 038     33831.80    315.44  17124.88  88888.00
2020-02-07 03:23:07.000 038     33831.78    315.44  17124.89  88888.00
2020-02-07 03:23:08.000 038     33831.81    315.43  17124.90  88888.00
2020-02-07 03:23:09.000 038     33831.78    315.44  17124.91  88888.00
2020-02-07 03:23:10.000 038     33831.79    315.43  17124.90  37920.17
2020-02-07 03:23:11.000 038     33831.76    315.46  17124.92  88888.00
2020-02-07 03:23:12.000 038     33831.73    315.48  17124.90  88888.00
2020-02-07 03:23:13.000 038     33831.73    315.45  17124.86  88888.00
2020-02-07 03:23:14.000 038     33831.73    315.46  17124.86  88888.00
2020-02-07 03:23:15.000 038     33831.72    315.54  17124.88  37920.02
2020-02-07 03:23:16.000 038     33831.70    315.53  17124.85  88888.00
2020-02-07 03:23:17.000 038     33831.68    315.55  17124.88  88888.00
2020-02-07 03:23:18.000 038     33831.67    315.54  17124.89  88888.00
2020-02-07 03:23:19.000 038     33831.60    315.58  17124.86  88888.00
2020-02-07 03:23:20.000 038     33831.58    315.55  17124.89  37920.03
2020-02-07 03:23:21.000 038     33831.57    315.45  17124.85  88888.00
2020-02-07 03:23:22.000 038     33831.56    315.46  17124.81  88888.00
2020-02-07 03:23:23.000 038     33831.54    315.49  17124.85  88888.00
2020-02-07 03:23:24.000 038     33831.56    315.51  17124.84  88888.00
2020-02-07 03:23:25.000 038     33831.64    315.55  17124.85  37919.94
2020-02-07 03:23:26.000 038     33831.64    315.55  17124.87  88888.00
2020-02-07 03:23:27.000 038     33831.58    315.54  17124.83  88888.00
2020-02-07 03:23:28.000 038     33831.56    315.52  17124.84  88888.00
2020-02-07 03:23:29.000 038     33831.58    315.53  17124.86  88888.00
2020-02-07 03:23:30.000 038     33831.55    315.52  17124.85  37920.03
2020-02-07 03:23:31.000 038     33831.54    315.52  17124.85  88888.00
2020-02-07 03:23:32.000 038     33831.57    315.54  17124.84  88888.00
2020-02-07 03:23:33.000 038     33831.60    315.56  17124.85  88888.00
2020-02-07 03:23:34.000 038     33831.57    315.55  17124.85  88888.00
2020-02-07 03:23:35.000 038     33831.57    315.57  17124.86  37919.90
2020-02-07 03:23:36.000 038     33831.54    315.55  17124.85  88888.00
2020-02-07 03:23:37.000 038     33831.53    315.54  17124.82  88888.00
2020-02-07 03:23:38.000 038     33831.57    315.52  17124.83  88888.00
2020-02-07 03:23:39.000 038     33831.54    315.52  17124.83  88888.00
2020-02-07 03:23:40.000 038     33831.55    315.55  17124.84  37919.97
2020-02-07 03:23:41.000 038     33831.59    315.55  17124.84  88888.00
2020-02-07 03:23:42.000 038     33831.58    315.57  17124.85  88888.00
2020-02-07 03:23:43.000 038     33831.59    315.53  17124.83  88888.00
2020-02-07 03:23:44.000 038     33831.58    315.53  17124.82  88888.00
2020-02-07 03:23:45.000 038     33831.60    315.57  17124.82  37919.96
2020-02-07 03:23:46.000 038     33831.62    315.59  17124.83  88888.00
2020-02-07 03:23:47.000 038     33831.65    315.59  17124.81  88888.00
2020-02-07 03:23:48.000 038     33831.65    315.61  17124.84  88888.00
2020-02-07 03:23:49.000 038     33831.66    315.65  17124.84  88888.00
2020-02-07 03:23:50.000 038     33831.66    315.65  17124.83  37920.03
2020-02-07 03:23:51.000 038     33831.62    315.61  17124.81  88888.00
2020-02-07 03:23:52.000 038     33831.63    315.63  17124.81  88888.00
2020-02-07 03:23:53.000 038     33831.62    315.61  17124.81  88888.00
2020-02-07 03:23:54.000 038     33831.64    315.63  17124.82  88888.00
2020-02-07 03:23:55.000 038     33831.65    315.63  17124.84  37919.98
2020-02-07 03:23:56.000 038     33831.66    315.63  17124.84  88888.00
2020-02-07 03:23:57.000 038     33831.65    315.60  17124.83  88888.00
2020-02-07 03:23:58.000 038     33831.63    315.61  17124.79  88888.00
2020-02-07 03:23:59.000 038     33831.62    315.61  17124.82  88888.00
2020-02-07 03:24:00.000 038     33831.63    315.65  17124.82  37919.96
2020-02-07 03:24:01.000 038     33831.61    315.72  17124.85  88888.00
2020-02-07 03:24:02.000 038     33831.61    315.70  17124.86  88888.00
2020-02-07 03:24:03.000 038     33831.60    315.70  17124.87  88888.00
2020-02-07 03:24:04.000 038     33831.60    315.69  17124.87  88888.00
2020-02-07 03:24:05.000 038     33831.58    315.69  17124.88  37919.94
2020-02-07 03:24:06.000 038     33831.55    315.74  17124.88  88888.00
2020-02-07 03:24:07.000 038     33831.57    315.73  17124.87  88888.00
2020-02-07 03:24:08.000 038     33831.56    315.72  17124.87  88888.00
2020-02-07 03:24:09.000 038     33831.50    315.72  17124.89  88888.00
2020-02-07 03:24:10.000 038     33831.54    315.73  17124.90  37919.97
2020-02-07 03:24:11.000 038     33831.56    315.75  17124.88  88888.00
2020-02-07 03:24:12.000 038     33831.53    315.80  17124.87  88888.00
2020-02-07 03:24:13.000 038     33831.48    315.81  17124.89  88888.00
2020-02-07 03:24:14.000 038     33831.47    315.83  17124.90  88888.00
2020-02-07 03:24:15.000 038     33831.46    315.76  17124.87  37919.90
2020-02-07 03:24:16.000 038     33831.47    315.71  17124.89  88888.00
2020-02-07 03:24:17.000 038     33831.51    315.76  17124.89  88888.00
2020-02-07 03:24:18.000 038     33831.47    315.77  17124.89  88888.00
2020-02-07 03:24:19.000 038     33831.46    315.77  17124.90  88888.00
2020-02-07 03:24:20.000 038     33831.45    315.77  17124.89  37919.85
2020-02-07 03:24:21.000 038     33831.50    315.77  17124.91  88888.00
2020-02-07 03:24:22.000 038     33831.49    315.79  17124.88  88888.00
2020-02-07 03:24:23.000 038     33831.53    315.78  17124.91  88888.00
2020-02-07 03:24:24.000 038     33831.57    315.78  17124.91  88888.00
2020-02-07 03:24:25.000 038     33831.59    315.78  17124.88  37919.87
2020-02-07 03:24:26.000 038     33831.63    315.80  17124.84  88888.00
2020-02-07 03:24:27.000 038     33831.64    315.79  17124.83  88888.00
2020-02-07 03:24:28.000 038     33831.63    315.75  17124.87  88888.00
2020-02-07 03:24:29.000 038     33831.63    315.74  17124.91  88888.00
2020-02-07 03:24:30.000 038     33831.67    315.70  17124.86  37920.02
2020-02-07 03:24:31.000 038     33831.67    315.71  17124.85  88888.00
2020-02-07 03:24:32.000 038     33831.69    315.69  17124.85  88888.00
2020-02-07 03:24:33.000 038     33831.65    315.66  17124.87  88888.00
2020-02-07 03:24:34.000 038     33831.68    315.64  17124.86  88888.00
2020-02-07 03:24:35.000 038     33831.72    315.66  17124.86  37920.07
2020-02-07 03:24:36.000 038     33831.73    315.67  17124.88  88888.00
2020-02-07 03:24:37.000 038     33831.72    315.67  17124.90  88888.00
2020-02-07 03:24:38.000 038     33831.74    315.65  17124.91  88888.00
2020-02-07 03:24:39.000 038     33831.72    315.64  17124.84  88888.00
2020-02-07 03:24:40.000 038     33831.71    315.63  17124.81  37920.17
2020-02-07 03:24:41.000 038     33831.70    315.61  17124.82  88888.00
2020-02-07 03:24:42.000 038     33831.69    315.59  17124.82  88888.00
2020-02-07 03:24:43.000 038     33831.73    315.59  17124.80  88888.00
2020-02-07 03:24:44.000 038     33831.71    315.53  17124.80  88888.00
2020-02-07 03:24:45.000 038     33831.74    315.52  17124.78  37920.21
2020-02-07 03:24:46.000 038     33831.72    315.53  17124.80  88888.00
2020-02-07 03:24:47.000 038     33831.68    315.54  17124.77  88888.00
2020-02-07 03:24:48.000 038     33831.71    315.56  17124.78  88888.00
2020-02-07 03:24:49.000 038     33831.74    315.58  17124.76  88888.00
2020-02-07 03:24:50.000 038     33831.72    315.58  17124.76  37920.07
2020-02-07 03:24:51.000 038     33831.71    315.59  17124.76  88888.00
2020-02-07 03:24:52.000 038     33831.66    315.58  17124.78  88888.00
2020-02-07 03:24:53.000 038     33831.67    315.58  17124.77  88888.00
2020-02-07 03:24:54.000 038     33831.73    315.57  17124.81  88888.00
2020-02-07 03:24:55.000 038     33831.70    315.58  17124.84  37920.02
2020-02-07 03:24:56.000 038     33831.69    315.57  17124.84  88888.00
2020-02-07 03:24:57.000 038     33831.71    315.55  17124.79  88888.00
2020-02-07 03:24:58.000 038     33831.73    315.52  17124.79  88888.00
2020-02-07 03:24:59.000 038     33831.74    315.55  17124.83  88888.00
2020-02-07 03:25:00.000 038     33831.74    315.55  17124.83  37920.10
2020-02-07 03:25:01.000 038     33831.79    315.53  17124.83  88888.00
2020-02-07 03:25:02.000 038     33831.83    315.54  17124.82  88888.00
2020-02-07 03:25:03.000 038     33831.83    315.52  17124.78  88888.00
2020-02-07 03:25:04.000 038     33831.83    315.56  17124.79  88888.00
2020-02-07 03:25:05.000 038     33831.86    315.54  17124.82  37920.12
2020-02-07 03:25:06.000 038     33831.84    315.54  17124.79  88888.00
2020-02-07 03:25:07.000 038     33831.84    315.52  17124.77  88888.00
2020-02-07 03:25:08.000 038     33831.88    315.50  17124.79  88888.00
2020-02-07 03:25:09.000 038     33831.88    315.52  17124.79  88888.00
2020-02-07 03:25:10.000 038     33831.88    315.55  17124.79  37920.26
2020-02-07 03:25:11.000 038     33831.92    315.55  17124.79  88888.00
2020-02-07 03:25:12.000 038     33831.90    315.54  17124.78  88888.00
2020-02-07 03:25:13.000 038     33831.90    315.56  17124.73  88888.00
2020-02-07 03:25:14.000 038     33831.92    315.58  17124.78  88888.00
2020-02-07 03:25:15.000 038     33831.90    315.57  17124.81  37920.24
2020-02-07 03:25:16.000 038     33831.90    315.56  17124.83  88888.00
2020-02-07 03:25:17.000 038     33831.90    315.55  17124.82  88888.00
2020-02-07 03:25:18.000 038     33831.88    315.54  17124.84  88888.00
2020-02-07 03:25:19.000 038     33831.89    315.52  17124.83  88888.00
2020-02-07 03:25:20.000 038     33831.88    315.50  17124.80  37920.29
2020-02-07 03:25:21.000 038     33831.84    315.49  17124.84  88888.00
2020-02-07 03:25:22.000 038     33831.84    315.49  17124.86  88888.00
2020-02-07 03:25:23.000 038     33831.85    315.50  17124.86  88888.00
2020-02-07 03:25:24.000 038     33831.81    315.50  17124.84  88888.00
2020-02-07 03:25:25.000 038     33831.74    315.48  17124.84  37920.26
2020-02-07 03:25:26.000 038     33831.73    315.45  17124.85  88888.00
2020-02-07 03:25:27.000 038     33831.69    315.47  17124.87  88888.00
2020-02-07 03:25:28.000 038     33831.66    315.46  17124.86  88888.00
2020-02-07 03:25:29.000 038     33831.65    315.41  17124.82  88888.00
2020-02-07 03:25:30.000 038     33831.65    315.41  17124.82  37920.08
2020-02-07 03:25:31.000 038     33831.67    315.46  17124.86  88888.00
2020-02-07 03:25:32.000 038     33831.69    315.50  17124.86  88888.00
2020-02-07 03:25:33.000 038     33831.68    315.49  17124.87  88888.00
2020-02-07 03:25:34.000 038     33831.69    315.48  17124.88  88888.00
2020-02-07 03:25:35.000 038     33831.70    315.48  17124.87  37920.04
2020-02-07 03:25:36.000 038     33831.74    315.50  17124.90  88888.00
2020-02-07 03:25:37.000 038     33831.72    315.44  17124.90  88888.00
2020-02-07 03:25:38.000 038     33831.72    315.43  17124.88  88888.00
2020-02-07 03:25:39.000 038     33831.71    315.44  17124.89  88888.00
2020-02-07 03:25:40.000 038     33831.74    315.43  17124.87  37920.08
2020-02-07 03:25:41.000 038     33831.78    315.39  17124.86  88888.00
2020-02-07 03:25:42.000 038     33831.80    315.35  17124.86  88888.00
2020-02-07 03:25:43.000 038     33831.82    315.33  17124.89  88888.00
2020-02-07 03:25:44.000 038     33831.86    315.33  17124.91  88888.00
2020-02-07 03:25:45.000 038     33831.87    315.29  17124.87  37920.13
2020-02-07 03:25:46.000 038     33831.88    315.29  17124.84  88888.00
2020-02-07 03:25:47.000 038     33831.88    315.31  17124.82  88888.00
2020-02-07 03:25:48.000 038     33831.93    315.29  17124.85  88888.00
2020-02-07 03:25:49.000 038     33831.96    315.27  17124.84  88888.00
2020-02-07 03:25:50.000 038     33832.00    315.27  17124.84  37920.24
2020-02-07 03:25:51.000 038     33832.05    315.27  17124.80  88888.00
2020-02-07 03:25:52.000 038     33832.03    315.25  17124.81  88888.00
2020-02-07 03:25:53.000 038     33832.05    315.21  17124.87  88888.00
2020-02-07 03:25:54.000 038     33832.07    315.14  17124.91  88888.00
2020-02-07 03:25:55.000 038     33832.10    315.12  17124.89  37920.40
2020-02-07 03:25:56.000 038     33832.11    315.12  17124.87  88888.00
2020-02-07 03:25:57.000 038     33832.07    315.12  17124.86  88888.00
2020-02-07 03:25:58.000 038     33832.07    315.10  17124.87  88888.00
2020-02-07 03:25:59.000 038     33832.07    315.08  17124.83  88888.00
2020-02-07 03:26:00.000 038     33831.99    315.03  17124.82  37920.28
2020-02-07 03:26:01.000 038     33831.98    315.02  17124.86  88888.00
2020-02-07 03:26:02.000 038     33831.99    315.03  17124.89  88888.00
2020-02-07 03:26:03.000 038     33831.98    315.02  17124.89  88888.00
2020-02-07 03:26:04.000 038     33831.94    315.02  17124.87  88888.00
2020-02-07 03:26:05.000 038     33831.93    314.98  17124.85  37920.36
2020-02-07 03:26:06.000 038     33831.92    314.98  17124.88  88888.00
2020-02-07 03:26:07.000 038     33831.87    314.98  17124.87  88888.00
2020-02-07 03:26:08.000 038     33831.89    315.00  17124.90  88888.00
2020-02-07 03:26:09.000 038     33831.88    314.98  17124.94  88888.00
2020-02-07 03:26:10.000 038     33831.82    314.89  17124.95  37920.15
2020-02-07 03:26:11.000 038     33831.79    314.90  17124.92  88888.00
2020-02-07 03:26:12.000 038     33831.79    314.89  17124.91  88888.00
2020-02-07 03:26:13.000 038     33831.78    314.87  17124.94  88888.00
2020-02-07 03:26:14.000 038     33831.67    314.84  17124.91  88888.00
2020-02-07 03:26:15.000 038     33831.61    314.81  17124.91  37920.21
2020-02-07 03:26:16.000 038     33831.65    314.79  17124.92  88888.00
2020-02-07 03:26:17.000 038     33831.66    314.78  17124.94  88888.00
2020-02-07 03:26:18.000 038     33831.63    314.78  17124.91  88888.00
2020-02-07 03:26:19.000 038     33831.65    314.74  17124.90  88888.00
2020-02-07 03:26:20.000 038     33831.65    314.70  17124.87  37920.00
2020-02-07 03:26:21.000 038     33831.66    314.71  17124.88  88888.00
2020-02-07 03:26:22.000 038     33831.70    314.72  17124.93  88888.00
2020-02-07 03:26:23.000 038     33831.69    314.70  17124.93  88888.00
2020-02-07 03:26:24.000 038     33831.68    314.70  17124.89  88888.00
2020-02-07 03:26:25.000 038     33831.70    314.69  17124.91  37920.06
2020-02-07 03:26:26.000 038     33831.72    314.66  17124.92  88888.00
2020-02-07 03:26:27.000 038     33831.78    314.64  17124.91  88888.00
2020-02-07 03:26:28.000 038     33831.78    314.64  17124.93  88888.00
2020-02-07 03:26:29.000 038     33831.77    314.60  17124.92  88888.00
2020-02-07 03:26:30.000 038     33831.76    314.59  17124.95  37920.06
2020-02-07 03:26:31.000 038     33831.81    314.59  17125.00  88888.00
2020-02-07 03:26:32.000 038     33831.81    314.57  17125.01  88888.00
2020-02-07 03:26:33.000 038     33831.81    314.57  17125.01  88888.00
2020-02-07 03:26:34.000 038     33831.82    314.58  17124.97  88888.00
2020-02-07 03:26:35.000 038     33831.85    314.56  17124.95  37920.16
2020-02-07 03:26:36.000 038     33831.83    314.51  17124.94  88888.00
2020-02-07 03:26:37.000 038     33831.82    314.46  17124.96  88888.00
2020-02-07 03:26:38.000 038     33831.80    314.41  17124.92  88888.00
2020-02-07 03:26:39.000 038     33831.82    314.43  17124.93  88888.00
2020-02-07 03:26:40.000 038     33831.83    314.35  17124.91  37920.13
2020-02-07 03:26:41.000 038     33831.84    314.34  17124.97  88888.00
2020-02-07 03:26:42.000 038     33831.82    314.32  17124.94  88888.00
2020-02-07 03:26:43.000 038     33831.76    314.30  17124.94  88888.00
2020-02-07 03:26:44.000 038     33831.76    314.31  17124.92  88888.00
2020-02-07 03:26:45.000 038     33831.73    314.32  17124.95  37920.11
2020-02-07 03:26:46.000 038     33831.71    314.30  17124.97  88888.00
2020-02-07 03:26:47.000 038     33831.69    314.29  17124.94  88888.00
2020-02-07 03:26:48.000 038     33831.65    314.27  17124.97  88888.00
2020-02-07 03:26:49.000 038     33831.62    314.23  17124.94  88888.00
2020-02-07 03:26:50.000 038     33831.59    314.21  17124.95  37920.09
2020-02-07 03:26:51.000 038     33831.60    314.19  17124.94  88888.00
2020-02-07 03:26:52.000 038     33831.59    314.20  17124.95  88888.00
2020-02-07 03:26:53.000 038     33831.58    314.20  17124.92  88888.00
2020-02-07 03:26:54.000 038     33831.59    314.16  17124.91  88888.00
2020-02-07 03:26:55.000 038     33831.63    314.17  17124.96  37920.06
2020-02-07 03:26:56.000 038     33831.60    314.17  17124.98  88888.00
2020-02-07 03:26:57.000 038     33831.59    314.19  17124.98  88888.00
2020-02-07 03:26:58.000 038     33831.56    314.14  17124.96  88888.00
2020-02-07 03:26:59.000 038     33831.57    314.11  17124.96  88888.00
2020-02-07 03:27:00.000 038     33831.60    314.08  17124.94  37919.89
2020-02-07 03:27:01.000 038     33831.63    314.12  17124.92  88888.00
2020-02-07 03:27:02.000 038     33831.62    314.14  17124.93  88888.00
2020-02-07 03:27:03.000 038     33831.62    314.11  17124.93  88888.00
2020-02-07 03:27:04.000 038     33831.64    314.05  17124.94  88888.00
2020-02-07 03:27:05.000 038     33831.62    314.03  17124.93  37919.99
2020-02-07 03:27:06.000 038     33831.59    313.98  17124.88  88888.00
2020-02-07 03:27:07.000 038     33831.59    313.97  17124.85  88888.00
2020-02-07 03:27:08.000 038     33831.62    313.96  17124.89  88888.00
2020-02-07 03:27:09.000 038     33831.69    313.95  17124.88  88888.00
2020-02-07 03:27:10.000 038     33831.72    313.95  17124.88  37919.95
2020-02-07 03:27:11.000 038     33831.69    313.90  17124.93  88888.00
2020-02-07 03:27:12.000 038     33831.72    313.85  17124.92  88888.00
2020-02-07 03:27:13.000 038     33831.78    313.85  17124.93  88888.00
2020-02-07 03:27:14.000 038     33831.77    313.79  17124.90  88888.00
2020-02-07 03:27:15.000 038     33831.79    313.82  17124.89  37920.04
2020-02-07 03:27:16.000 038     33831.75    313.77  17124.93  88888.00
2020-02-07 03:27:17.000 038     33831.80    313.78  17124.94  88888.00
2020-02-07 03:27:18.000 038     33831.85    313.76  17124.96  88888.00
2020-02-07 03:27:19.000 038     33831.85    313.74  17124.94  88888.00
2020-02-07 03:27:20.000 038     33831.86    313.77  17124.90  37920.14
2020-02-07 03:27:21.000 038     33831.86    313.74  17124.91  88888.00
2020-02-07 03:27:22.000 038     33831.82    313.75  17124.92  88888.00
2020-02-07 03:27:23.000 038     33831.76    313.73  17124.93  88888.00
2020-02-07 03:27:24.000 038     33831.79    313.74  17124.95  88888.00
2020-02-07 03:27:25.000 038     33831.75    313.68  17124.90  37920.19
2020-02-07 03:27:26.000 038     33831.74    313.62  17124.90  88888.00
2020-02-07 03:27:27.000 038     33831.76    313.61  17124.93  88888.00
2020-02-07 03:27:28.000 038     33831.73    313.60  17124.95  88888.00
2020-02-07 03:27:29.000 038     33831.71    313.65  17124.98  88888.00
2020-02-07 03:27:30.000 038     33831.69    313.61  17124.95  37920.17
2020-02-07 03:27:31.000 038     33831.64    313.61  17124.98  88888.00
2020-02-07 03:27:32.000 038     33831.62    313.63  17124.98  88888.00
2020-02-07 03:27:33.000 038     33831.60    313.61  17124.96  88888.00
2020-02-07 03:27:34.000 038     33831.60    313.59  17124.95  88888.00
2020-02-07 03:27:35.000 038     33831.57    313.57  17124.94  37920.04
2020-02-07 03:27:36.000 038     33831.55    313.58  17124.96  88888.00
2020-02-07 03:27:37.000 038     33831.56    313.53  17125.00  88888.00
2020-02-07 03:27:38.000 038     33831.54    313.54  17124.99  88888.00
2020-02-07 03:27:39.000 038     33831.51    313.56  17124.94  88888.00
2020-02-07 03:27:40.000 038     33831.54    313.56  17124.97  37919.97
2020-02-07 03:27:41.000 038     33831.51    313.51  17124.95  88888.00
2020-02-07 03:27:42.000 038     33831.50    313.47  17124.97  88888.00
2020-02-07 03:27:43.000 038     33831.49    313.46  17124.97  88888.00
2020-02-07 03:27:44.000 038     33831.46    313.47  17124.96  88888.00
2020-02-07 03:27:45.000 038     33831.46    313.45  17124.96  37919.80
2020-02-07 03:27:46.000 038     33831.46    313.47  17124.94  88888.00
2020-02-07 03:27:47.000 038     33831.42    313.42  17124.97  88888.00
2020-02-07 03:27:48.000 038     33831.42    313.39  17124.99  88888.00
2020-02-07 03:27:49.000 038     33831.46    313.42  17124.97  88888.00
2020-02-07 03:27:50.000 038     33831.46    313.44  17125.01  37919.83
2020-02-07 03:27:51.000 038     33831.46    313.42  17125.01  88888.00
2020-02-07 03:27:52.000 038     33831.45    313.41  17125.01  88888.00
2020-02-07 03:27:53.000 038     33831.49    313.39  17125.00  88888.00
2020-02-07 03:27:54.000 038     33831.47    313.37  17124.97  88888.00
2020-02-07 03:27:55.000 038     33831.48    313.39  17124.96  37919.89
2020-02-07 03:27:56.000 038     33831.51    313.38  17124.97  88888.00
2020-02-07 03:27:57.000 038     33831.51    313.33  17124.94  88888.00
2020-02-07 03:27:58.000 038     33831.53    313.34  17124.94  88888.00
2020-02-07 03:27:59.000 038     33831.56    313.31  17124.94  88888.00
2020-02-07 03:28:00.000 038     33831.58    313.35  17124.96  37919.80
2020-02-07 03:28:01.000 038     33831.60    313.33  17124.98  88888.00
2020-02-07 03:28:02.000 038     33831.61    313.32  17124.98  88888.00
2020-02-07 03:28:03.000 038     33831.64    313.31  17124.96  88888.00
2020-02-07 03:28:04.000 038     33831.68    313.30  17124.97  88888.00
2020-02-07 03:28:05.000 038     33831.70    313.32  17124.98  37919.95
2020-02-07 03:28:06.000 038     33831.72    313.29  17125.02  88888.00
2020-02-07 03:28:07.000 038     33831.69    313.26  17124.98  88888.00
2020-02-07 03:28:08.000 038     33831.69    313.31  17124.97  88888.00
2020-02-07 03:28:09.000 038     33831.67    313.33  17124.99  88888.00
2020-02-07 03:28:10.000 038     33831.68    313.30  17125.00  37920.00
2020-02-07 03:28:11.000 038     33831.68    313.29  17124.99  88888.00
2020-02-07 03:28:12.000 038     33831.69    313.33  17124.98  88888.00
2020-02-07 03:28:13.000 038     33831.71    313.31  17124.96  88888.00
2020-02-07 03:28:14.000 038     33831.74    313.26  17124.98  88888.00
2020-02-07 03:28:15.000 038     33831.74    313.22  17124.97  37920.06
2020-02-07 03:28:16.000 038     33831.75    313.23  17125.00  88888.00
2020-02-07 03:28:17.000 038     33831.80    313.25  17124.99  88888.00
2020-02-07 03:28:18.000 038     33831.83    313.25  17124.93  88888.00
2020-02-07 03:28:19.000 038     33831.82    313.26  17124.96  88888.00
2020-02-07 03:28:20.000 038     33831.80    313.24  17124.96  37920.18
2020-02-07 03:28:21.000 038     33831.85    313.24  17124.98  88888.00
2020-02-07 03:28:22.000 038     33831.86    313.26  17124.99  88888.00
2020-02-07 03:28:23.000 038     33831.85    313.27  17125.01  88888.00
2020-02-07 03:28:24.000 038     33831.86    313.27  17125.01  88888.00
2020-02-07 03:28:25.000 038     33831.87    313.29  17125.02  37920.17
2020-02-07 03:28:26.000 038     33831.83    313.30  17124.98  88888.00
2020-02-07 03:28:27.000 038     33831.84    313.28  17124.95  88888.00
2020-02-07 03:28:28.000 038     33831.85    313.28  17124.96  88888.00
2020-02-07 03:28:29.000 038     33831.86    313.27  17125.02  88888.00
2020-02-07 03:28:30.000 038     33831.84    313.27  17125.02  37920.21
2020-02-07 03:28:31.000 038     33831.84    313.27  17125.04  88888.00
2020-02-07 03:28:32.000 038     33831.77    313.26  17125.00  88888.00
2020-02-07 03:28:33.000 038     33831.76    313.29  17125.01  88888.00
2020-02-07 03:28:34.000 038     33831.76    313.31  17125.03  88888.00
2020-02-07 03:28:35.000 038     33831.78    313.32  17125.03  37920.09
2020-02-07 03:28:36.000 038     33831.76    313.26  17124.99  88888.00
2020-02-07 03:28:37.000 038     33831.76    313.32  17125.04  88888.00
2020-02-07 03:28:38.000 038     33831.76    313.35  17125.04  88888.00
2020-02-07 03:28:39.000 038     33831.72    313.35  17125.05  88888.00
2020-02-07 03:28:40.000 038     33831.72    313.34  17125.06  37920.14
2020-02-07 03:28:41.000 038     33831.69    313.35  17125.07  88888.00
2020-02-07 03:28:42.000 038     33831.66    313.37  17125.03  88888.00
2020-02-07 03:28:43.000 038     33831.67    313.40  17125.05  88888.00
2020-02-07 03:28:44.000 038     33831.64    313.40  17125.06  88888.00
2020-02-07 03:28:45.000 038     33831.60    313.41  17125.05  37920.03
2020-02-07 03:28:46.000 038     33831.55    313.38  17124.99  88888.00
2020-02-07 03:28:47.000 038     33831.57    313.44  17125.03  88888.00
2020-02-07 03:28:48.000 038     33831.57    313.40  17125.01  88888.00
2020-02-07 03:28:49.000 038     33831.61    313.41  17125.02  88888.00
2020-02-07 03:28:50.000 038     33831.61    313.38  17125.05  37919.88
2020-02-07 03:28:51.000 038     33831.62    313.41  17125.04  88888.00
2020-02-07 03:28:52.000 038     33831.61    313.40  17125.04  88888.00
2020-02-07 03:28:53.000 038     33831.65    313.44  17125.04  88888.00
2020-02-07 03:28:54.000 038     33831.68    313.45  17125.02  88888.00
2020-02-07 03:28:55.000 038     33831.71    313.48  17125.03  37919.95
2020-02-07 03:28:56.000 038     33831.67    313.48  17125.03  88888.00
2020-02-07 03:28:57.000 038     33831.70    313.50  17125.04  88888.00
2020-02-07 03:28:58.000 038     33831.70    313.46  17125.01  88888.00
2020-02-07 03:28:59.000 038     33831.69    313.45  17124.99  88888.00
2020-02-07 03:29:00.000 038     33831.70    313.45  17125.03  37920.08
2020-02-07 03:29:01.000 038     33831.72    313.45  17125.08  88888.00
2020-02-07 03:29:02.000 038     33831.73    313.44  17125.05  88888.00
2020-02-07 03:29:03.000 038     33831.76    313.47  17125.05  88888.00
2020-02-07 03:29:04.000 038     33831.76    313.39  17125.05  88888.00
2020-02-07 03:29:05.000 038     33831.77    313.34  17125.04  37920.14
2020-02-07 03:29:06.000 038     33831.77    313.36  17125.01  88888.00
2020-02-07 03:29:07.000 038     33831.76    313.39  17124.99  88888.00
2020-02-07 03:29:08.000 038     33831.77    313.43  17124.99  88888.00
2020-02-07 03:29:09.000 038     33831.77    313.43  17124.98  88888.00
2020-02-07 03:29:10.000 038     33831.76    313.35  17125.01  37920.08
2020-02-07 03:29:11.000 038     33831.77    313.35  17125.01  88888.00
2020-02-07 03:29:12.000 038     33831.70    313.36  17125.03  88888.00
2020-02-07 03:29:13.000 038     33831.67    313.36  17125.01  88888.00
2020-02-07 03:29:14.000 038     33831.69    313.35  17125.05  88888.00
2020-02-07 03:29:15.000 038     33831.69    313.34  17125.10  37920.13
2020-02-07 03:29:16.000 038     33831.67    313.33  17125.07  88888.00
2020-02-07 03:29:17.000 038     33831.66    313.32  17125.07  88888.00
2020-02-07 03:29:18.000 038     33831.64    313.35  17125.07  88888.00
2020-02-07 03:29:19.000 038     33831.65    313.34  17125.06  88888.00
2020-02-07 03:29:20.000 038     33831.66    313.37  17125.04  37919.95
2020-02-07 03:29:21.000 038     33831.65    313.39  17125.04  88888.00
2020-02-07 03:29:22.000 038     33831.63    313.41  17125.03  88888.00
2020-02-07 03:29:23.000 038     33831.64    313.49  17125.01  88888.00
2020-02-07 03:29:24.000 038     33831.62    313.46  17125.01  88888.00
2020-02-07 03:29:25.000 038     33831.67    313.46  17125.02  37920.00
2020-02-07 03:29:26.000 038     33831.70    313.49  17124.99  88888.00
2020-02-07 03:29:27.000 038     33831.74    313.51  17124.97  88888.00
2020-02-07 03:29:28.000 038     33831.79    313.49  17125.01  88888.00
2020-02-07 03:29:29.000 038     33831.86    313.51  17125.01  88888.00
2020-02-07 03:29:30.000 038     33831.93    313.52  17124.99  37920.14
2020-02-07 03:29:31.000 038     33831.98    313.52  17125.02  88888.00
2020-02-07 03:29:32.000 038     33832.04    313.49  17125.02  88888.00
2020-02-07 03:29:33.000 038     33832.09    313.49  17125.04  88888.00
2020-02-07 03:29:34.000 038     33832.14    313.46  17125.05  88888.00
2020-02-07 03:29:35.000 038     33832.21    313.42  17125.01  37920.35
2020-02-07 03:29:36.000 038     33832.25    313.42  17125.04  88888.00
2020-02-07 03:29:37.000 038     33832.24    313.43  17125.01  88888.00
2020-02-07 03:29:38.000 038     33832.28    313.40  17124.99  88888.00
2020-02-07 03:29:39.000 038     33832.29    313.40  17125.01  88888.00
2020-02-07 03:29:40.000 038     33832.30    313.35  17125.00  37920.56
2020-02-07 03:29:41.000 038     33832.31    313.41  17125.00  88888.00
2020-02-07 03:29:42.000 038     33832.33    313.42  17124.95  88888.00
2020-02-07 03:29:43.000 038     33832.31    313.40  17124.94  88888.00
2020-02-07 03:29:44.000 038     33832.25    313.42  17124.99  88888.00
2020-02-07 03:29:45.000 038     33832.24    313.44  17125.02  37920.66
2020-02-07 03:29:46.000 038     33832.23    313.44  17125.01  88888.00
2020-02-07 03:29:47.000 038     33832.19    313.40  17125.01  88888.00
2020-02-07 03:29:48.000 038     33832.11    313.39  17125.02  88888.00
2020-02-07 03:29:49.000 038     33832.04    313.40  17125.02  88888.00
2020-02-07 03:29:50.000 038     33831.96    313.39  17125.01  37920.48
2020-02-07 03:29:51.000 038     33831.87    313.40  17125.00  88888.00
2020-02-07 03:29:52.000 038     33831.84    313.39  17125.02  88888.00
2020-02-07 03:29:53.000 038     33831.81    313.39  17124.99  88888.00
2020-02-07 03:29:54.000 038     33831.77    313.37  17125.00  88888.00
2020-02-07 03:29:55.000 038     33831.71    313.37  17125.03  37920.11
2020-02-07 03:29:56.000 038     33831.67    313.35  17125.03  88888.00
2020-02-07 03:29:57.000 038     33831.66    313.34  17125.01  88888.00
2020-02-07 03:29:58.000 038     33831.63    313.33  17125.03  88888.00
2020-02-07 03:29:59.000 038     33831.59    313.30  17125.04  88888.00
2020-02-07 03:30:00.000 038     33831.58    313.32  17125.04  37919.92
2020-02-07 03:30:01.000 038     33831.61    313.36  17125.03  88888.00
2020-02-07 03:30:02.000 038     33831.58    313.33  17125.05  88888.00
2020-02-07 03:30:03.000 038     33831.56    313.31  17125.03  88888.00
2020-02-07 03:30:04.000 038     33831.56    313.25  17125.01  88888.00
2020-02-07 03:30:05.000 038     33831.59    313.28  17125.02  37919.91
2020-02-07 03:30:06.000 038     33831.61    313.26  17125.02  88888.00
2020-02-07 03:30:07.000 038     33831.63    313.27  17125.02  88888.00
2020-02-07 03:30:08.000 038     33831.64    313.26  17124.98  88888.00
2020-02-07 03:30:09.000 038     33831.69    313.21  17125.00  88888.00
2020-02-07 03:30:10.000 038     33831.74    313.19  17125.03  37919.94
2020-02-07 03:30:11.000 038     33831.83    313.21  17125.03  88888.00
2020-02-07 03:30:12.000 038     33831.90    313.20  17125.02  88888.00
2020-02-07 03:30:13.000 038     33831.99    313.16  17124.99  88888.00
2020-02-07 03:30:14.000 038     33832.05    313.09  17124.97  88888.00
2020-02-07 03:30:15.000 038     33832.11    313.06  17124.95  37920.25
2020-02-07 03:30:16.000 038     33832.18    313.06  17124.95  88888.00
2020-02-07 03:30:17.000 038     33832.24    313.05  17124.96  88888.00
2020-02-07 03:30:18.000 038     33832.30    313.03  17124.94  88888.00
2020-02-07 03:30:19.000 038     33832.36    312.95  17124.94  88888.00
2020-02-07 03:30:20.000 038     33832.43    312.96  17125.00  37920.58
2020-02-07 03:30:21.000 038     33832.47    312.98  17124.99  88888.00
2020-02-07 03:30:22.000 038     33832.51    312.97  17124.97  88888.00
2020-02-07 03:30:23.000 038     33832.56    312.97  17124.95  88888.00
2020-02-07 03:30:24.000 038     33832.56    312.99  17124.98  88888.00
2020-02-07 03:30:25.000 038     33832.58    312.96  17125.02  37920.72
2020-02-07 03:30:26.000 038     33832.59    312.92  17125.01  88888.00
2020-02-07 03:30:27.000 038     33832.57    312.91  17124.96  88888.00
2020-02-07 03:30:28.000 038     33832.56    312.95  17124.94  88888.00
2020-02-07 03:30:29.000 038     33832.59    312.98  17124.95  88888.00
2020-02-07 03:30:30.000 038     33832.57    312.95  17124.96  37920.74
2020-02-07 03:30:31.000 038     33832.56    312.97  17124.96  88888.00
2020-02-07 03:30:32.000 038     33832.55    312.94  17124.99  88888.00
2020-02-07 03:30:33.000 038     33832.50    312.91  17125.03  88888.00
2020-02-07 03:30:34.000 038     33832.44    312.94  17125.01  88888.00
2020-02-07 03:30:35.000 038     33832.41    312.98  17125.02  37920.73
2020-02-07 03:30:36.000 038     33832.38    312.98  17125.07  88888.00
2020-02-07 03:30:37.000 038     33832.30    312.94  17125.08  88888.00
2020-02-07 03:30:38.000 038     33832.21    312.97  17125.10  88888.00
2020-02-07 03:30:39.000 038     33832.10    312.95  17125.05  88888.00
2020-02-07 03:30:40.000 038     33832.03    312.93  17125.05  37920.50
2020-02-07 03:30:41.000 038     33831.96    312.96  17125.07  88888.00
2020-02-07 03:30:42.000 038     33831.89    312.96  17125.04  88888.00
2020-02-07 03:30:43.000 038     33831.81    312.97  17125.05  88888.00
2020-02-07 03:30:44.000 038     33831.73    312.96  17125.03  88888.00
2020-02-07 03:30:45.000 038     33831.69    312.97  17125.03  37920.20
2020-02-07 03:30:46.000 038     33831.66    313.01  17125.04  88888.00
2020-02-07 03:30:47.000 038     33831.62    313.05  17125.04  88888.00
2020-02-07 03:30:48.000 038     33831.56    313.05  17125.03  88888.00
2020-02-07 03:30:49.000 038     33831.52    313.03  17125.07  88888.00
2020-02-07 03:30:50.000 038     33831.50    313.06  17125.09  37919.94
2020-02-07 03:30:51.000 038     33831.49    313.08  17125.10  88888.00
2020-02-07 03:30:52.000 038     33831.45    313.08  17125.12  88888.00
2020-02-07 03:30:53.000 038     33831.40    313.03  17125.11  88888.00
2020-02-07 03:30:54.000 038     33831.39    312.98  17125.08  88888.00
2020-02-07 03:30:55.000 038     33831.39    313.03  17125.13  37919.82
2020-02-07 03:30:56.000 038     33831.43    313.02  17125.12  88888.00
2020-02-07 03:30:57.000 038     33831.45    313.00  17125.12  88888.00
2020-02-07 03:30:58.000 038     33831.41    312.97  17125.12  88888.00
2020-02-07 03:30:59.000 038     33831.38    312.97  17125.12  88888.00
2020-02-07 03:31:00.000 038     33831.41    312.99  17125.10  37919.81
2020-02-07 03:31:01.000 038     33831.41    313.01  17125.11  88888.00
2020-02-07 03:31:02.000 038     33831.43    313.02  17125.09  88888.00
2020-02-07 03:31:03.000 038     33831.45    312.99  17125.13  88888.00
2020-02-07 03:31:04.000 038     33831.45    312.96  17125.14  88888.00
2020-02-07 03:31:05.000 038     33831.45    312.95  17125.12  37919.77
2020-02-07 03:31:06.000 038     33831.52    312.97  17125.09  88888.00
2020-02-07 03:31:07.000 038     33831.59    312.95  17125.10  88888.00
2020-02-07 03:31:08.000 038     33831.56    312.89  17125.09  88888.00
2020-02-07 03:31:09.000 038     33831.63    312.81  17125.07  88888.00
2020-02-07 03:31:10.000 038     33831.69    312.80  17125.04  37919.85
2020-02-07 03:31:11.000 038     33831.70    312.86  17125.05  88888.00
2020-02-07 03:31:12.000 038     33831.71    312.86  17125.06  88888.00
2020-02-07 03:31:13.000 038     33831.73    312.84  17125.06  88888.00
2020-02-07 03:31:14.000 038     33831.68    312.82  17125.05  88888.00
2020-02-07 03:31:15.000 038     33831.67    312.85  17125.07  37920.06
2020-02-07 03:31:16.000 038     33831.71    312.81  17125.09  88888.00
2020-02-07 03:31:17.000 038     33831.75    312.76  17125.08  88888.00
2020-02-07 03:31:18.000 038     33831.72    312.76  17125.06  88888.00
2020-02-07 03:31:19.000 038     33831.71    312.78  17125.04  88888.00
2020-02-07 03:31:20.000 038     33831.69    312.78  17125.06  37920.15
2020-02-07 03:31:21.000 038     33831.65    312.83  17125.05  88888.00
2020-02-07 03:31:22.000 038     33831.62    312.84  17125.09  88888.00
2020-02-07 03:31:23.000 038     33831.61    312.84  17125.05  88888.00
2020-02-07 03:31:24.000 038     33831.60    312.81  17125.08  88888.00
2020-02-07 03:31:25.000 038     33831.65    312.78  17125.05  37920.02
2020-02-07 03:31:26.000 038     33831.64    312.80  17125.05  88888.00
2020-02-07 03:31:27.000 038     33831.60    312.82  17125.02  88888.00
2020-02-07 03:31:28.000 038     33831.60    312.85  17125.04  88888.00
2020-02-07 03:31:29.000 038     33831.57    312.86  17125.04  88888.00
2020-02-07 03:31:30.000 038     33831.54    312.85  17125.05  37919.92
2020-02-07 03:31:31.000 038     33831.51    312.87  17125.07  88888.00
2020-02-07 03:31:32.000 038     33831.45    312.88  17125.06  88888.00
2020-02-07 03:31:33.000 038     33831.43    312.87  17125.04  88888.00
2020-02-07 03:31:34.000 038     33831.47    312.88  17125.04  88888.00
2020-02-07 03:31:35.000 038     33831.46    312.91  17125.05  37919.95
2020-02-07 03:31:36.000 038     33831.44    312.92  17125.01  88888.00
2020-02-07 03:31:37.000 038     33831.45    312.91  17125.00  88888.00
2020-02-07 03:31:38.000 038     33831.42    312.90  17125.05  88888.00
2020-02-07 03:31:39.000 038     33831.44    312.89  17125.04  88888.00
2020-02-07 03:31:40.000 038     33831.45    312.90  17125.02  37919.86
2020-02-07 03:31:41.000 038     33831.45    312.94  17125.02  88888.00
2020-02-07 03:31:42.000 038     33831.46    312.91  17125.03  88888.00
2020-02-07 03:31:43.000 038     33831.45    312.87  17125.03  88888.00
2020-02-07 03:31:44.000 038     33831.44    312.87  17125.04  88888.00
2020-02-07 03:31:45.000 038     33831.45    312.90  17125.05  37919.84
2020-02-07 03:31:46.000 038     33831.49    312.91  17125.05  88888.00
2020-02-07 03:31:47.000 038     33831.49    312.89  17125.03  88888.00
2020-02-07 03:31:48.000 038     33831.50    312.89  17125.03  88888.00
2020-02-07 03:31:49.000 038     33831.54    312.90  17125.03  88888.00
2020-02-07 03:31:50.000 038     33831.52    312.90  17125.02  37919.96
2020-02-07 03:31:51.000 038     33831.55    312.88  17124.97  88888.00
2020-02-07 03:31:52.000 038     33831.66    312.84  17125.01  88888.00
2020-02-07 03:31:53.000 038     33831.65    312.86  17125.03  88888.00
2020-02-07 03:31:54.000 038     33831.66    312.91  17125.04  88888.00
2020-02-07 03:31:55.000 038     33831.68    312.92  17125.01  37920.06
2020-02-07 03:31:56.000 038     33831.73    312.93  17125.04  88888.00
2020-02-07 03:31:57.000 038     33831.75    312.94  17125.07  88888.00
2020-02-07 03:31:58.000 038     33831.78    312.94  17125.04  88888.00
2020-02-07 03:31:59.000 038     33831.83    312.97  17125.02  88888.00
2020-02-07 03:32:00.000 038     33831.84    312.96  17125.01  37920.19
2020-02-07 03:32:01.000 038     33831.83    312.92  17125.01  88888.00
2020-02-07 03:32:02.000 038     33831.87    312.91  17125.00  88888.00
2020-02-07 03:32:03.000 038     33831.90    312.92  17125.02  88888.00
2020-02-07 03:32:04.000 038     33831.91    312.95  17124.97  88888.00
2020-02-07 03:32:05.000 038     33831.91    312.97  17124.97  37920.26
2020-02-07 03:32:06.000 038     33831.89    312.99  17124.98  88888.00
2020-02-07 03:32:07.000 038     33831.86    312.99  17125.01  88888.00
2020-02-07 03:32:08.000 038     33831.83    312.97  17125.01  88888.00
2020-02-07 03:32:09.000 038     33831.82    312.99  17124.98  88888.00
2020-02-07 03:32:10.000 038     33831.84    313.04  17125.00  37920.26
2020-02-07 03:32:11.000 038     33831.86    313.06  17125.00  88888.00
2020-02-07 03:32:12.000 038     33831.86    313.06  17125.03  88888.00
2020-02-07 03:32:13.000 038     33831.81    313.06  17124.98  88888.00
2020-02-07 03:32:14.000 038     33831.83    313.08  17124.97  88888.00
2020-02-07 03:32:15.000 038     33831.86    313.11  17124.98  37920.19
2020-02-07 03:32:16.000 038     33831.82    313.13  17124.91  88888.00
2020-02-07 03:32:17.000 038     33831.82    313.17  17124.90  88888.00
2020-02-07 03:32:18.000 038     33831.83    313.15  17124.90  88888.00
2020-02-07 03:32:19.000 038     33831.76    313.11  17124.93  88888.00
2020-02-07 03:32:20.000 038     33831.75    313.11  17124.92  37920.09
2020-02-07 03:32:21.000 038     33831.78    313.15  17124.90  88888.00
2020-02-07 03:32:22.000 038     33831.75    313.17  17124.92  88888.00
2020-02-07 03:32:23.000 038     33831.75    313.20  17124.93  88888.00
2020-02-07 03:32:24.000 038     33831.73    313.19  17124.93  88888.00
2020-02-07 03:32:25.000 038     33831.69    313.21  17124.95  37920.03
2020-02-07 03:32:26.000 038     33831.69    313.16  17124.96  88888.00
2020-02-07 03:32:27.000 038     33831.66    313.17  17124.94  88888.00
2020-02-07 03:32:28.000 038     33831.68    313.15  17124.93  88888.00
2020-02-07 03:32:29.000 038     33831.69    313.15  17124.94  88888.00
2020-02-07 03:32:30.000 038     33831.69    313.18  17124.92  37920.11
2020-02-07 03:32:31.000 038     33831.69    313.19  17124.96  88888.00
2020-02-07 03:32:32.000 038     33831.70    313.19  17124.95  88888.00
2020-02-07 03:32:33.000 038     33831.70    313.20  17124.93  88888.00
2020-02-07 03:32:34.000 038     33831.76    313.20  17124.95  88888.00
2020-02-07 03:32:35.000 038     33831.79    313.24  17124.98  37920.03
2020-02-07 03:32:36.000 038     33831.77    313.24  17125.04  88888.00
2020-02-07 03:32:37.000 038     33831.78    313.22  17125.02  88888.00
2020-02-07 03:32:38.000 038     33831.76    313.21  17125.02  88888.00
2020-02-07 03:32:39.000 038     33831.78    313.19  17125.03  88888.00
2020-02-07 03:32:40.000 038     33831.79    313.19  17125.02  37920.11
2020-02-07 03:32:41.000 038     33831.78    313.17  17125.04  88888.00
2020-02-07 03:32:42.000 038     33831.79    313.19  17125.03  88888.00
2020-02-07 03:32:43.000 038     33831.80    313.22  17125.03  88888.00
2020-02-07 03:32:44.000 038     33831.79    313.22  17125.02  88888.00
2020-02-07 03:32:45.000 038     33831.80    313.25  17125.01  37920.05
2020-02-07 03:32:46.000 038     33831.78    313.22  17125.02  88888.00
2020-02-07 03:32:47.000 038     33831.74    313.20  17124.97  88888.00
2020-02-07 03:32:48.000 038     33831.75    313.20  17124.99  88888.00
2020-02-07 03:32:49.000 038     33831.80    313.19  17125.01  88888.00
2020-02-07 03:32:50.000 038     33831.78    313.21  17125.00  37920.15
2020-02-07 03:32:51.000 038     33831.75    313.25  17125.03  88888.00
2020-02-07 03:32:52.000 038     33831.76    313.26  17125.00  88888.00
2020-02-07 03:32:53.000 038     33831.77    313.31  17125.00  88888.00
2020-02-07 03:32:54.000 038     33831.78    313.32  17124.99  88888.00
2020-02-07 03:32:55.000 038     33831.75    313.26  17125.00  37920.13
2020-02-07 03:32:56.000 038     33831.73    313.25  17124.98  88888.00
2020-02-07 03:32:57.000 038     33831.74    313.26  17124.99  88888.00
2020-02-07 03:32:58.000 038     33831.69    313.26  17124.98  88888.00
2020-02-07 03:32:59.000 038     33831.66    313.29  17125.01  88888.00
2020-02-07 03:33:00.000 038     33831.61    313.29  17125.01  37920.11
2020-02-07 03:33:01.000 038     33831.61    313.30  17124.99  88888.00
2020-02-07 03:33:02.000 038     33831.58    313.27  17124.96  88888.00
2020-02-07 03:33:03.000 038     33831.58    313.27  17125.00  88888.00
2020-02-07 03:33:04.000 038     33831.56    313.28  17125.01  88888.00
2020-02-07 03:33:05.000 038     33831.51    313.27  17125.01  37919.97
2020-02-07 03:33:06.000 038     33831.47    313.33  17125.02  88888.00
2020-02-07 03:33:07.000 038     33831.47    313.34  17125.04  88888.00
2020-02-07 03:33:08.000 038     33831.45    313.29  17125.03  88888.00
2020-02-07 03:33:09.000 038     33831.42    313.28  17125.03  88888.00
2020-02-07 03:33:10.000 038     33831.39    313.27  17125.03  37919.86
2020-02-07 03:33:11.000 038     33831.37    313.31  17125.04  88888.00
2020-02-07 03:33:12.000 038     33831.32    313.29  17125.06  88888.00
2020-02-07 03:33:13.000 038     33831.28    313.28  17125.07  88888.00
2020-02-07 03:33:14.000 038     33831.28    313.30  17125.10  88888.00
2020-02-07 03:33:15.000 038     33831.29    313.32  17125.06  37919.65
2020-02-07 03:33:16.000 038     33831.24    313.33  17125.08  88888.00
2020-02-07 03:33:17.000 038     33831.24    313.36  17125.10  88888.00
2020-02-07 03:33:18.000 038     33831.23    313.34  17125.09  88888.00
2020-02-07 03:33:19.000 038     33831.19    313.31  17125.05  88888.00
2020-02-07 03:33:20.000 038     33831.17    313.28  17125.02  37919.66
2020-02-07 03:33:21.000 038     33831.21    313.31  17125.01  88888.00
2020-02-07 03:33:22.000 038     33831.21    313.30  17125.03  88888.00
2020-02-07 03:33:23.000 038     33831.21    313.33  17125.07  88888.00
2020-02-07 03:33:24.000 038     33831.19    313.31  17125.04  88888.00
2020-02-07 03:33:25.000 038     33831.19    313.28  17124.99  37919.58
2020-02-07 03:33:26.000 038     33831.19    313.26  17125.01  88888.00
2020-02-07 03:33:27.000 038     33831.21    313.27  17125.00  88888.00
2020-02-07 03:33:28.000 038     33831.22    313.30  17125.06  88888.00
2020-02-07 03:33:29.000 038     33831.22    313.30  17125.04  88888.00
2020-02-07 03:33:30.000 038     33831.27    313.31  17125.01  37919.71
2020-02-07 03:33:31.000 038     33831.28    313.32  17125.03  88888.00
2020-02-07 03:33:32.000 038     33831.26    313.32  17125.05  88888.00
2020-02-07 03:33:33.000 038     33831.27    313.31  17125.05  88888.00
2020-02-07 03:33:34.000 038     33831.27    313.31  17125.01  88888.00
2020-02-07 03:33:35.000 038     33831.27    313.33  17125.05  37919.65
2020-02-07 03:33:36.000 038     33831.25    313.33  17125.06  88888.00
2020-02-07 03:33:37.000 038     33831.26    313.33  17125.05  88888.00
2020-02-07 03:33:38.000 038     33831.29    313.35  17125.03  88888.00
2020-02-07 03:33:39.000 038     33831.28    313.35  17125.03  88888.00
2020-02-07 03:33:40.000 038     33831.28    313.32  17125.03  37919.70
2020-02-07 03:33:41.000 038     33831.29    313.33  17125.08  88888.00
2020-02-07 03:33:42.000 038     33831.32    313.34  17125.06  88888.00
2020-02-07 03:33:43.000 038     33831.35    313.35  17125.09  88888.00
2020-02-07 03:33:44.000 038     33831.33    313.33  17125.09  88888.00
2020-02-07 03:33:45.000 038     33831.29    313.39  17125.10  37919.73
2020-02-07 03:33:46.000 038     33831.25    313.38  17125.09  88888.00
2020-02-07 03:33:47.000 038     33831.25    313.39  17125.07  88888.00
2020-02-07 03:33:48.000 038     33831.22    313.41  17125.08  88888.00
2020-02-07 03:33:49.000 038     33831.21    313.45  17125.09  88888.00
2020-02-07 03:33:50.000 038     33831.17    313.42  17125.04  37919.55
2020-02-07 03:33:51.000 038     33831.15    313.46  17125.03  88888.00
2020-02-07 03:33:52.000 038     33831.13    313.44  17125.03  88888.00
2020-02-07 03:33:53.000 038     33831.08    313.45  17125.05  88888.00
2020-02-07 03:33:54.000 038     33831.07    313.43  17125.02  88888.00
2020-02-07 03:33:55.000 038     33831.03    313.43  17125.03  37919.50
2020-02-07 03:33:56.000 038     33831.00    313.45  17125.06  88888.00
2020-02-07 03:33:57.000 038     33831.02    313.47  17125.08  88888.00
2020-02-07 03:33:58.000 038     33830.98    313.50  17125.07  88888.00
2020-02-07 03:33:59.000 038     33830.98    313.50  17125.01  88888.00
2020-02-07 03:34:00.000 038     33830.96    313.53  17124.98  37919.50
2020-02-07 03:34:01.000 038     33830.95    313.53  17125.01  88888.00
2020-02-07 03:34:02.000 038     33830.96    313.58  17125.04  88888.00
2020-02-07 03:34:03.000 038     33830.98    313.55  17125.02  88888.00
2020-02-07 03:34:04.000 038     33831.00    313.54  17125.03  88888.00
2020-02-07 03:34:05.000 038     33831.03    313.56  17125.03  37919.44
2020-02-07 03:34:06.000 038     33831.07    313.56  17125.04  88888.00
2020-02-07 03:34:07.000 038     33831.10    313.58  17125.07  88888.00
2020-02-07 03:34:08.000 038     33831.09    313.58  17125.05  88888.00
2020-02-07 03:34:09.000 038     33831.07    313.62  17125.09  88888.00
2020-02-07 03:34:10.000 038     33831.02    313.56  17125.10  37919.44
2020-02-07 03:34:11.000 038     33831.06    313.58  17125.07  88888.00
2020-02-07 03:34:12.000 038     33831.07    313.57  17125.04  88888.00
2020-02-07 03:34:13.000 038     33831.07    313.60  17125.07  88888.00
2020-02-07 03:34:14.000 038     33831.08    313.61  17125.09  88888.00
2020-02-07 03:34:15.000 038     33831.07    313.62  17125.05  37919.40
2020-02-07 03:34:16.000 038     33831.07    313.62  17125.08  88888.00
2020-02-07 03:34:17.000 038     33831.09    313.59  17125.06  88888.00
2020-02-07 03:34:18.000 038     33831.09    313.59  17125.04  88888.00
2020-02-07 03:34:19.000 038     33831.12    313.62  17125.03  88888.00
2020-02-07 03:34:20.000 038     33831.11    313.60  17125.06  37919.49
2020-02-07 03:34:21.000 038     33831.12    313.60  17125.06  88888.00
2020-02-07 03:34:22.000 038     33831.11    313.59  17125.03  88888.00
2020-02-07 03:34:23.000 038     33831.13    313.61  17125.02  88888.00
2020-02-07 03:34:24.000 038     33831.08    313.63  17125.00  88888.00
2020-02-07 03:34:25.000 038     33831.09    313.59  17125.02  37919.47
2020-02-07 03:34:26.000 038     33831.11    313.56  17125.05  88888.00
2020-02-07 03:34:27.000 038     33831.10    313.55  17125.03  88888.00
2020-02-07 03:34:28.000 038     33831.12    313.57  17124.99  88888.00
2020-02-07 03:34:29.000 038     33831.10    313.61  17124.99  88888.00
2020-02-07 03:34:30.000 038     33831.10    313.63  17124.98  37919.50
2020-02-07 03:34:31.000 038     33831.07    313.61  17124.97  88888.00
2020-02-07 03:34:32.000 038     33831.08    313.60  17124.93  88888.00
2020-02-07 03:34:33.000 038     33831.07    313.59  17124.92  88888.00
2020-02-07 03:34:34.000 038     33831.14    313.59  17124.97  88888.00
2020-02-07 03:34:35.000 038     33831.16    313.61  17124.96  37919.42
2020-02-07 03:34:36.000 038     33831.18    313.62  17125.00  88888.00
2020-02-07 03:34:37.000 038     33831.18    313.63  17124.99  88888.00
2020-02-07 03:34:38.000 038     33831.17    313.68  17124.97  88888.00
2020-02-07 03:34:39.000 038     33831.18    313.68  17124.95  88888.00
2020-02-07 03:34:40.000 038     33831.17    313.60  17124.96  37919.59
2020-02-07 03:34:41.000 038     33831.19    313.60  17124.98  88888.00
2020-02-07 03:34:42.000 038     33831.21    313.62  17124.95  88888.00
2020-02-07 03:34:43.000 038     33831.23    313.61  17124.97  88888.00
2020-02-07 03:34:44.000 038     33831.26    313.60  17124.98  88888.00
2020-02-07 03:34:45.000 038     33831.23    313.60  17124.95  37919.61
2020-02-07 03:34:46.000 038     33831.20    313.55  17124.97  88888.00
2020-02-07 03:34:47.000 038     33831.20    313.56  17125.01  88888.00
2020-02-07 03:34:48.000 038     33831.21    313.57  17125.00  88888.00
2020-02-07 03:34:49.000 038     33831.17    313.58  17125.00  88888.00
2020-02-07 03:34:50.000 038     33831.15    313.58  17125.00  37919.66
2020-02-07 03:34:51.000 038     33831.15    313.56  17124.97  88888.00
2020-02-07 03:34:52.000 038     33831.10    313.54  17124.95  88888.00
2020-02-07 03:34:53.000 038     33831.06    313.56  17124.93  88888.00
2020-02-07 03:34:54.000 038     33831.01    313.54  17124.96  88888.00
2020-02-07 03:34:55.000 038     33831.03    313.55  17125.01  37919.49
2020-02-07 03:34:56.000 038     33830.99    313.55  17124.95  88888.00
2020-02-07 03:34:57.000 038     33830.98    313.56  17124.95  88888.00
2020-02-07 03:34:58.000 038     33831.01    313.59  17124.99  88888.00
2020-02-07 03:34:59.000 038     33831.00    313.60  17125.01  88888.00
2020-02-07 03:35:00.000 038     33830.99    313.59  17125.03  37919.49
2020-02-07 03:35:01.000 038     33830.97    313.62  17125.00  88888.00
2020-02-07 03:35:02.000 038     33830.97    313.63  17124.99  88888.00
2020-02-07 03:35:03.000 038     33830.97    313.60  17125.00  88888.00
2020-02-07 03:35:04.000 038     33831.00    313.58  17125.00  88888.00
2020-02-07 03:35:05.000 038     33830.98    313.62  17125.01  37919.37
2020-02-07 03:35:06.000 038     33830.97    313.66  17125.03  88888.00
2020-02-07 03:35:07.000 038     33830.97    313.66  17125.03  88888.00
2020-02-07 03:35:08.000 038     33830.95    313.63  17125.00  88888.00
2020-02-07 03:35:09.000 038     33830.94    313.64  17125.01  88888.00
2020-02-07 03:35:10.000 038     33830.98    313.67  17124.99  37919.37
2020-02-07 03:35:11.000 038     33830.97    313.68  17125.01  88888.00
2020-02-07 03:35:12.000 038     33830.92    313.68  17125.03  88888.00
2020-02-07 03:35:13.000 038     33830.91    313.65  17125.03  88888.00
2020-02-07 03:35:14.000 038     33830.93    313.63  17125.01  88888.00
2020-02-07 03:35:15.000 038     33830.94    313.63  17124.99  37919.46
2020-02-07 03:35:16.000 038     33830.92    313.66  17124.98  88888.00
2020-02-07 03:35:17.000 038     33830.89    313.69  17125.02  88888.00
2020-02-07 03:35:18.000 038     33830.86    313.66  17125.04  88888.00
2020-02-07 03:35:19.000 038     33830.93    313.67  17125.04  88888.00
2020-02-07 03:35:20.000 038     33830.95    313.70  17125.02  37919.41
2020-02-07 03:35:21.000 038     33830.89    313.74  17125.01  88888.00
2020-02-07 03:35:22.000 038     33830.91    313.74  17125.02  88888.00
2020-02-07 03:35:23.000 038     33830.94    313.75  17125.02  88888.00
2020-02-07 03:35:24.000 038     33830.94    313.75  17125.02  88888.00
2020-02-07 03:35:25.000 038     33830.99    313.78  17125.00  37919.40
2020-02-07 03:35:26.000 038     33830.97    313.76  17125.01  88888.00
2020-02-07 03:35:27.000 038     33830.99    313.81  17125.00  88888.00
2020-02-07 03:35:28.000 038     33830.98    313.79  17124.99  88888.00
2020-02-07 03:35:29.000 038     33830.99    313.75  17124.99  88888.00
2020-02-07 03:35:30.000 038     33831.00    313.79  17124.98  37919.40
2020-02-07 03:35:31.000 038     33830.99    313.79  17124.96  88888.00
2020-02-07 03:35:32.000 038     33830.96    313.79  17124.96  88888.00
2020-02-07 03:35:33.000 038     33831.00    313.77  17124.99  88888.00
2020-02-07 03:35:34.000 038     33830.98    313.77  17125.00  88888.00
2020-02-07 03:35:35.000 038     33831.00    313.80  17124.98  37919.35
2020-02-07 03:35:36.000 038     33830.99    313.78  17125.01  88888.00
2020-02-07 03:35:37.000 038     33831.01    313.77  17124.98  88888.00
2020-02-07 03:35:38.000 038     33831.01    313.78  17125.01  88888.00
2020-02-07 03:35:39.000 038     33831.02    313.72  17125.05  88888.00
2020-02-07 03:35:40.000 038     33831.03    313.71  17125.05  37919.40
2020-02-07 03:35:41.000 038     33830.99    313.71  17125.05  88888.00
2020-02-07 03:35:42.000 038     33830.94    313.68  17125.03  88888.00
2020-02-07 03:35:43.000 038     33830.91    313.71  17125.02  88888.00
2020-02-07 03:35:44.000 038     33830.87    313.78  17125.00  88888.00
2020-02-07 03:35:45.000 038     33830.85    313.79  17124.98  37919.24
2020-02-07 03:35:46.000 038     33830.80    313.75  17124.95  88888.00
2020-02-07 03:35:47.000 038     33830.79    313.74  17124.99  88888.00
2020-02-07 03:35:48.000 038     33830.80    313.75  17125.00  88888.00
2020-02-07 03:35:49.000 038     33830.79    313.73  17124.99  88888.00
2020-02-07 03:35:50.000 038     33830.75    313.75  17125.00  37919.20
2020-02-07 03:35:51.000 038     33830.76    313.77  17124.99  88888.00
2020-02-07 03:35:52.000 038     33830.76    313.74  17125.00  88888.00
2020-02-07 03:35:53.000 038     33830.74    313.69  17125.01  88888.00
2020-02-07 03:35:54.000 038     33830.76    313.71  17124.99  88888.00
2020-02-07 03:35:55.000 038     33830.77    313.74  17124.96  37919.18
2020-02-07 03:35:56.000 038     33830.80    313.75  17124.96  88888.00
2020-02-07 03:35:57.000 038     33830.83    313.73  17124.97  88888.00
2020-02-07 03:35:58.000 038     33830.86    313.70  17124.98  88888.00
2020-02-07 03:35:59.000 038     33830.87    313.67  17124.98  88888.00
2020-02-07 03:36:00.000 038     33830.89    313.64  17124.95  37919.21
2020-02-07 03:36:01.000 038     33830.88    313.65  17124.94  88888.00
2020-02-07 03:36:02.000 038     33830.88    313.66  17124.94  88888.00
2020-02-07 03:36:03.000 038     33830.91    313.65  17124.98  88888.00
2020-02-07 03:36:04.000 038     33830.93    313.67  17125.02  88888.00
2020-02-07 03:36:05.000 038     33830.96    313.65  17124.99  37919.33
2020-02-07 03:36:06.000 038     33830.96    313.60  17124.94  88888.00
2020-02-07 03:36:07.000 038     33830.99    313.57  17124.95  88888.00
2020-02-07 03:36:08.000 038     33831.03    313.59  17124.95  88888.00
2020-02-07 03:36:09.000 038     33831.01    313.56  17124.97  88888.00
2020-02-07 03:36:10.000 038     33830.99    313.51  17124.95  37919.33
2020-02-07 03:36:11.000 038     33831.03    313.53  17124.90  88888.00
2020-02-07 03:36:12.000 038     33831.02    313.48  17124.96  88888.00
2020-02-07 03:36:13.000 038     33831.03    313.45  17124.93  88888.00
2020-02-07 03:36:14.000 038     33831.05    313.47  17124.96  88888.00
2020-02-07 03:36:15.000 038     33831.05    313.44  17124.94  37919.46
2020-02-07 03:36:16.000 038     33831.03    313.45  17124.96  88888.00
2020-02-07 03:36:17.000 038     33831.03    313.41  17124.94  88888.00
2020-02-07 03:36:18.000 038     33831.07    313.46  17124.96  88888.00
2020-02-07 03:36:19.000 038     33831.06    313.46  17125.00  88888.00
2020-02-07 03:36:20.000 038     33831.01    313.40  17124.98  37919.47
2020-02-07 03:36:21.000 038     33831.02    313.40  17124.95  88888.00
2020-02-07 03:36:22.000 038     33830.99    313.38  17124.99  88888.00
2020-02-07 03:36:23.000 038     33830.98    313.38  17124.99  88888.00
2020-02-07 03:36:24.000 038     33830.95    313.38  17124.99  88888.00
2020-02-07 03:36:25.000 038     33830.92    313.38  17124.98  37919.37
2020-02-07 03:36:26.000 038     33830.91    313.38  17124.99  88888.00
2020-02-07 03:36:27.000 038     33830.91    313.37  17125.00  88888.00
2020-02-07 03:36:28.000 038     33830.91    313.34  17125.00  88888.00
2020-02-07 03:36:29.000 038     33830.89    313.39  17124.99  88888.00
2020-02-07 03:36:30.000 038     33830.85    313.36  17124.96  37919.38
2020-02-07 03:36:31.000 038     33830.84    313.34  17125.00  88888.00
2020-02-07 03:36:32.000 038     33830.81    313.34  17124.99  88888.00
2020-02-07 03:36:33.000 038     33830.81    313.33  17125.00  88888.00
2020-02-07 03:36:34.000 038     33830.84    313.31  17125.01  88888.00
2020-02-07 03:36:35.000 038     33830.83    313.32  17125.02  37919.28
2020-02-07 03:36:36.000 038     33830.83    313.32  17125.00  88888.00
2020-02-07 03:36:37.000 038     33830.88    313.34  17124.99  88888.00
2020-02-07 03:36:38.000 038     33830.91    313.30  17124.99  88888.00
2020-02-07 03:36:39.000 038     33830.92    313.30  17124.97  88888.00
2020-02-07 03:36:40.000 038     33830.92    313.27  17124.99  37919.28
2020-02-07 03:36:41.000 038     33830.98    313.25  17125.03  88888.00
2020-02-07 03:36:42.000 038     33830.96    313.26  17125.04  88888.00
2020-02-07 03:36:43.000 038     33830.99    313.26  17125.02  88888.00
2020-02-07 03:36:44.000 038     33831.02    313.28  17125.00  88888.00
2020-02-07 03:36:45.000 038     33831.08    313.26  17125.00  37919.43
2020-02-07 03:36:46.000 038     33831.15    313.23  17124.98  88888.00
2020-02-07 03:36:47.000 038     33831.19    313.23  17124.99  88888.00
2020-02-07 03:36:48.000 038     33831.23    313.21  17124.99  88888.00
2020-02-07 03:36:49.000 038     33831.24    313.19  17125.01  88888.00
2020-02-07 03:36:50.000 038     33831.24    313.21  17124.99  37919.41
2020-02-07 03:36:51.000 038     33831.29    313.17  17124.95  88888.00
2020-02-07 03:36:52.000 038     33831.32    313.17  17124.98  88888.00
2020-02-07 03:36:53.000 038     33831.33    313.15  17124.94  88888.00
2020-02-07 03:36:54.000 038     33831.33    313.18  17124.94  88888.00
2020-02-07 03:36:55.000 038     33831.31    313.16  17124.91  37919.58
2020-02-07 03:36:56.000 038     33831.29    313.10  17124.92  88888.00
2020-02-07 03:36:57.000 038     33831.28    313.05  17124.95  88888.00
2020-02-07 03:36:58.000 038     33831.23    313.05  17124.95  88888.00
2020-02-07 03:36:59.000 038     33831.24    313.01  17124.99  88888.00
2020-02-07 03:37:00.000 038     33831.22    313.03  17125.00  37919.49
2020-02-07 03:37:01.000 038     33831.13    313.04  17125.00  88888.00
2020-02-07 03:37:02.000 038     33831.10    313.01  17124.99  88888.00
2020-02-07 03:37:03.000 038     33831.05    312.98  17124.97  88888.00
2020-02-07 03:37:04.000 038     33830.98    313.01  17124.97  88888.00
2020-02-07 03:37:05.000 038     33830.91    313.00  17125.01  37919.53
2020-02-07 03:37:06.000 038     33830.86    312.96  17125.03  88888.00
2020-02-07 03:37:07.000 038     33830.79    312.96  17125.06  88888.00
2020-02-07 03:37:08.000 038     33830.74    312.96  17125.06  88888.00
2020-02-07 03:37:09.000 038     33830.71    312.94  17125.06  88888.00
2020-02-07 03:37:10.000 038     33830.68    312.92  17125.07  37919.17
2020-02-07 03:37:11.000 038     33830.65    312.92  17125.06  88888.00
2020-02-07 03:37:12.000 038     33830.59    312.92  17125.05  88888.00
2020-02-07 03:37:13.000 038     33830.58    312.94  17125.08  88888.00
2020-02-07 03:37:14.000 038     33830.53    312.93  17125.09  88888.00
2020-02-07 03:37:15.000 038     33830.51    312.93  17125.06  37918.98
2020-02-07 03:37:16.000 038     33830.47    312.96  17125.06  88888.00
2020-02-07 03:37:17.000 038     33830.44    312.95  17125.06  88888.00
2020-02-07 03:37:18.000 038     33830.49    312.95  17125.06  88888.00
2020-02-07 03:37:19.000 038     33830.51    312.95  17125.03  88888.00
2020-02-07 03:37:20.000 038     33830.56    312.88  17125.02  37918.91
2020-02-07 03:37:21.000 038     33830.59    312.84  17125.03  88888.00
2020-02-07 03:37:22.000 038     33830.63    312.89  17125.01  88888.00
2020-02-07 03:37:23.000 038     33830.63    312.91  17125.05  88888.00
2020-02-07 03:37:24.000 038     33830.65    312.88  17125.02  88888.00
2020-02-07 03:37:25.000 038     33830.70    312.85  17125.03  37919.10
2020-02-07 03:37:26.000 038     33830.74    312.82  17125.02  88888.00
2020-02-07 03:37:27.000 038     33830.79    312.81  17125.02  88888.00
2020-02-07 03:37:28.000 038     33830.81    312.77  17125.03  88888.00
2020-02-07 03:37:29.000 038     33830.86    312.71  17125.04  88888.00
2020-02-07 03:37:30.000 038     33830.89    312.71  17125.01  37919.14
2020-02-07 03:37:31.000 038     33830.87    312.70  17125.01  88888.00
2020-02-07 03:37:32.000 038     33830.86    312.67  17125.01  88888.00
2020-02-07 03:37:33.000 038     33830.91    312.70  17125.01  88888.00
2020-02-07 03:37:34.000 038     33830.92    312.71  17124.98  88888.00
2020-02-07 03:37:35.000 038     33830.94    312.71  17124.98  37919.39
2020-02-07 03:37:36.000 038     33830.95    312.67  17124.97  88888.00
2020-02-07 03:37:37.000 038     33830.94    312.64  17124.98  88888.00
2020-02-07 03:37:38.000 038     33830.95    312.63  17124.98  88888.00
2020-02-07 03:37:39.000 038     33830.93    312.67  17124.99  88888.00
2020-02-07 03:37:40.000 038     33830.90    312.69  17124.99  37919.26
2020-02-07 03:37:41.000 038     33830.89    312.69  17124.98  88888.00
2020-02-07 03:37:42.000 038     33830.85    312.69  17124.99  88888.00
2020-02-07 03:37:43.000 038     33830.80    312.70  17124.99  88888.00
2020-02-07 03:37:44.000 038     33830.73    312.70  17125.01  88888.00
2020-02-07 03:37:45.000 038     33830.67    312.74  17125.02  37919.14
2020-02-07 03:37:46.000 038     33830.65    312.76  17124.99  88888.00
2020-02-07 03:37:47.000 038     33830.56    312.75  17124.99  88888.00
2020-02-07 03:37:48.000 038     33830.49    312.76  17125.00  88888.00
2020-02-07 03:37:49.000 038     33830.50    312.78  17125.00  88888.00
2020-02-07 03:37:50.000 038     33830.43    312.81  17125.02  37918.96
2020-02-07 03:37:51.000 038     33830.37    312.80  17124.98  88888.00
2020-02-07 03:37:52.000 038     33830.32    312.80  17125.00  88888.00
2020-02-07 03:37:53.000 038     33830.34    312.81  17124.99  88888.00
2020-02-07 03:37:54.000 038     33830.29    312.77  17124.98  88888.00
2020-02-07 03:37:55.000 038     33830.26    312.75  17124.98  37918.97
2020-02-07 03:37:56.000 038     33830.27    312.80  17125.01  88888.00
2020-02-07 03:37:57.000 038     33830.25    312.82  17125.03  88888.00
2020-02-07 03:37:58.000 038     33830.20    312.78  17125.01  88888.00
2020-02-07 03:37:59.000 038     33830.19    312.74  17125.00  88888.00
2020-02-07 03:38:00.000 038     33830.20    312.78  17125.03  37918.72
2020-02-07 03:38:01.000 038     33830.21    312.75  17125.01  88888.00
2020-02-07 03:38:02.000 038     33830.17    312.76  17125.04  88888.00
2020-02-07 03:38:03.000 038     33830.18    312.75  17125.06  88888.00
2020-02-07 03:38:04.000 038     33830.23    312.76  17125.06  88888.00
2020-02-07 03:38:05.000 038     33830.26    312.74  17125.07  37918.78
2020-02-07 03:38:06.000 038     33830.26    312.75  17125.10  88888.00
2020-02-07 03:38:07.000 038     33830.25    312.70  17125.09  88888.00
2020-02-07 03:38:08.000 038     33830.23    312.73  17125.09  88888.00
2020-02-07 03:38:09.000 038     33830.24    312.73  17125.07  88888.00
2020-02-07 03:38:10.000 038     33830.28    312.72  17125.06  37918.81
2020-02-07 03:38:11.000 038     33830.27    312.69  17125.08  88888.00
2020-02-07 03:38:12.000 038     33830.28    312.65  17125.08  88888.00
2020-02-07 03:38:13.000 038     33830.28    312.68  17125.04  88888.00
2020-02-07 03:38:14.000 038     33830.28    312.69  17125.07  88888.00
2020-02-07 03:38:15.000 038     33830.27    312.64  17125.07  37918.73
2020-02-07 03:38:16.000 038     33830.32    312.62  17125.12  88888.00
2020-02-07 03:38:17.000 038     33830.39    312.66  17125.14  88888.00
2020-02-07 03:38:18.000 038     33830.42    312.70  17125.13  88888.00
2020-02-07 03:38:19.000 038     33830.41    312.68  17125.13  88888.00
2020-02-07 03:38:20.000 038     33830.38    312.66  17125.09  37918.93
2020-02-07 03:38:21.000 038     33830.38    312.63  17125.09  88888.00
2020-02-07 03:38:22.000 038     33830.38    312.61  17125.10  88888.00
2020-02-07 03:38:23.000 038     33830.36    312.60  17125.11  88888.00
2020-02-07 03:38:24.000 038     33830.33    312.64  17125.09  88888.00
2020-02-07 03:38:25.000 038     33830.34    312.63  17125.13  37918.87
2020-02-07 03:38:26.000 038     33830.32    312.59  17125.13  88888.00
2020-02-07 03:38:27.000 038     33830.32    312.57  17125.10  88888.00
2020-02-07 03:38:28.000 038     33830.32    312.56  17125.08  88888.00
2020-02-07 03:38:29.000 038     33830.31    312.58  17125.08  88888.00
2020-02-07 03:38:30.000 038     33830.29    312.54  17125.09  37918.81
2020-02-07 03:38:31.000 038     33830.31    312.58  17125.07  88888.00
2020-02-07 03:38:32.000 038     33830.33    312.59  17125.09  88888.00
2020-02-07 03:38:33.000 038     33830.29    312.62  17125.09  88888.00
2020-02-07 03:38:34.000 038     33830.26    312.64  17125.05  88888.00
2020-02-07 03:38:35.000 038     33830.22    312.65  17125.05  37918.87
2020-02-07 03:38:36.000 038     33830.24    312.68  17125.08  88888.00
2020-02-07 03:38:37.000 038     33830.26    312.73  17125.13  88888.00
2020-02-07 03:38:38.000 038     33830.21    312.70  17125.10  88888.00
2020-02-07 03:38:39.000 038     33830.21    312.72  17125.07  88888.00
2020-02-07 03:38:40.000 038     33830.19    312.71  17125.07  37918.67
2020-02-07 03:38:41.000 038     33830.17    312.69  17125.07  88888.00
2020-02-07 03:38:42.000 038     33830.18    312.74  17125.12  88888.00
2020-02-07 03:38:43.000 038     33830.21    312.77  17125.09  88888.00
2020-02-07 03:38:44.000 038     33830.19    312.72  17125.10  88888.00
2020-02-07 03:38:45.000 038     33830.21    312.73  17125.09  37918.73
2020-02-07 03:38:46.000 038     33830.23    312.72  17125.06  88888.00
2020-02-07 03:38:47.000 038     33830.24    312.74  17125.08  88888.00
2020-02-07 03:38:48.000 038     33830.29    312.74  17125.08  88888.00
2020-02-07 03:38:49.000 038     33830.31    312.71  17125.10  88888.00
2020-02-07 03:38:50.000 038     33830.28    312.78  17125.09  37918.76
2020-02-07 03:38:51.000 038     33830.28    312.80  17125.07  88888.00
2020-02-07 03:38:52.000 038     33830.30    312.78  17125.10  88888.00
2020-02-07 03:38:53.000 038     33830.34    312.79  17125.10  88888.00
2020-02-07 03:38:54.000 038     33830.33    312.79  17125.05  88888.00
2020-02-07 03:38:55.000 038     33830.38    312.76  17125.07  37918.85
2020-02-07 03:38:56.000 038     33830.41    312.80  17125.03  88888.00
2020-02-07 03:38:57.000 038     33830.43    312.82  17125.07  88888.00
2020-02-07 03:38:58.000 038     33830.45    312.79  17125.07  88888.00
2020-02-07 03:38:59.000 038     33830.45    312.82  17125.05  88888.00
2020-02-07 03:39:00.000 038     33830.46    312.78  17125.07  37918.98
2020-02-07 03:39:01.000 038     33830.42    312.83  17125.05  88888.00
2020-02-07 03:39:02.000 038     33830.44    312.87  17125.09  88888.00
2020-02-07 03:39:03.000 038     33830.39    312.85  17125.14  88888.00
2020-02-07 03:39:04.000 038     33830.36    312.87  17125.16  88888.00
2020-02-07 03:39:05.000 038     33830.37    312.87  17125.16  37919.02
2020-02-07 03:39:06.000 038     33830.34    312.89  17125.16  88888.00
2020-02-07 03:39:07.000 038     33830.29    312.90  17125.14  88888.00
2020-02-07 03:39:08.000 038     33830.26    312.90  17125.11  88888.00
2020-02-07 03:39:09.000 038     33830.21    312.93  17125.11  88888.00
2020-02-07 03:39:10.000 038     33830.20    312.95  17125.15  37918.93
2020-02-07 03:39:11.000 038     33830.16    312.97  17125.11  88888.00
2020-02-07 03:39:12.000 038     33830.14    312.97  17125.10  88888.00
2020-02-07 03:39:13.000 038     33830.14    313.01  17125.11  88888.00
2020-02-07 03:39:14.000 038     33830.07    313.01  17125.12  88888.00
2020-02-07 03:39:15.000 038     33830.04    313.05  17125.12  37918.68
2020-02-07 03:39:16.000 038     33830.02    313.05  17125.08  88888.00
2020-02-07 03:39:17.000 038     33829.99    313.07  17125.06  88888.00
2020-02-07 03:39:18.000 038     33829.93    313.09  17125.06  88888.00
2020-02-07 03:39:19.000 038     33829.87    313.09  17125.08  88888.00
2020-02-07 03:39:20.000 038     33829.86    313.14  17125.08  37918.43
2020-02-07 03:39:21.000 038     33829.86    313.14  17125.14  88888.00
2020-02-07 03:39:22.000 038     33829.86    313.17  17125.17  88888.00
2020-02-07 03:39:23.000 038     33829.84    313.17  17125.15  88888.00
2020-02-07 03:39:24.000 038     33829.86    313.18  17125.12  88888.00
2020-02-07 03:39:25.000 038     33829.87    313.17  17125.10  37918.39
2020-02-07 03:39:26.000 038     33829.90    313.19  17125.12  88888.00
2020-02-07 03:39:27.000 038     33829.93    313.19  17125.15  88888.00
2020-02-07 03:39:28.000 038     33829.96    313.19  17125.16  88888.00
2020-02-07 03:39:29.000 038     33830.01    313.22  17125.17  88888.00
2020-02-07 03:39:30.000 038     33830.05    313.23  17125.14  37918.48
2020-02-07 03:39:31.000 038     33830.05    313.17  17125.13  88888.00
2020-02-07 03:39:32.000 038     33830.07    313.16  17125.12  88888.00
2020-02-07 03:39:33.000 038     33830.11    313.23  17125.09  88888.00
2020-02-07 03:39:34.000 038     33830.16    313.28  17125.12  88888.00
2020-02-07 03:39:35.000 038     33830.19    313.31  17125.09  37918.65
2020-02-07 03:39:36.000 038     33830.20    313.31  17125.10  88888.00
2020-02-07 03:39:37.000 038     33830.23    313.29  17125.12  88888.00
2020-02-07 03:39:38.000 038     33830.21    313.30  17125.11  88888.00
2020-02-07 03:39:39.000 038     33830.21    313.28  17125.13  88888.00
2020-02-07 03:39:40.000 038     33830.17    313.36  17125.16  37918.76
2020-02-07 03:39:41.000 038     33830.20    313.39  17125.16  88888.00
2020-02-07 03:39:42.000 038     33830.20    313.37  17125.14  88888.00
2020-02-07 03:39:43.000 038     33830.21    313.32  17125.14  88888.00
2020-02-07 03:39:44.000 038     33830.21    313.35  17125.14  88888.00
2020-02-07 03:39:45.000 038     33830.21    313.33  17125.12  37918.84
2020-02-07 03:39:46.000 038     33830.22    313.35  17125.15  88888.00
2020-02-07 03:39:47.000 038     33830.22    313.41  17125.12  88888.00
2020-02-07 03:39:48.000 038     33830.25    313.41  17125.09  88888.00
2020-02-07 03:39:49.000 038     33830.23    313.42  17125.08  88888.00
2020-02-07 03:39:50.000 038     33830.23    313.43  17125.10  37918.76
2020-02-07 03:39:51.000 038     33830.25    313.45  17125.13  88888.00
2020-02-07 03:39:52.000 038     33830.20    313.43  17125.11  88888.00
2020-02-07 03:39:53.000 038     33830.16    313.46  17125.14  88888.00
2020-02-07 03:39:54.000 038     33830.14    313.51  17125.10  88888.00
2020-02-07 03:39:55.000 038     33830.12    313.55  17125.10  37918.73
2020-02-07 03:39:56.000 038     33830.10    313.57  17125.12  88888.00
2020-02-07 03:39:57.000 038     33830.08    313.60  17125.15  88888.00
2020-02-07 03:39:58.000 038     33830.05    313.65  17125.17  88888.00
2020-02-07 03:39:59.000 038     33830.03    313.69  17125.18  88888.00
2020-02-07 03:40:00.000 038     33830.04    313.73  17125.22  37918.54
2020-02-07 03:40:01.000 038     33830.05    313.72  17125.22  88888.00
2020-02-07 03:40:02.000 038     33830.00    313.69  17125.18  88888.00
2020-02-07 03:40:03.000 038     33829.99    313.72  17125.10  88888.00
2020-02-07 03:40:04.000 038     33829.99    313.74  17125.14  88888.00
2020-02-07 03:40:05.000 038     33829.98    313.73  17125.16  37918.57
2020-02-07 03:40:06.000 038     33829.96    313.73  17125.15  88888.00
2020-02-07 03:40:07.000 038     33829.99    313.76  17125.15  88888.00
2020-02-07 03:40:08.000 038     33829.96    313.74  17125.14  88888.00
2020-02-07 03:40:09.000 038     33829.95    313.78  17125.14  88888.00
2020-02-07 03:40:10.000 038     33829.94    313.81  17125.15  37918.52
2020-02-07 03:40:11.000 038     33829.94    313.85  17125.14  88888.00
2020-02-07 03:40:12.000 038     33829.94    313.85  17125.14  88888.00
2020-02-07 03:40:13.000 038     33829.91    313.88  17125.14  88888.00
2020-02-07 03:40:14.000 038     33829.91    313.89  17125.17  88888.00
2020-02-07 03:40:15.000 038     33829.89    313.93  17125.19  37918.51
2020-02-07 03:40:16.000 038     33829.86    313.99  17125.14  88888.00
2020-02-07 03:40:17.000 038     33829.84    313.98  17125.12  88888.00
2020-02-07 03:40:18.000 038     33829.83    313.99  17125.13  88888.00
2020-02-07 03:40:19.000 038     33829.84    314.00  17125.15  88888.00
2020-02-07 03:40:20.000 038     33829.86    313.99  17125.09  37918.50
2020-02-07 03:40:21.000 038     33829.85    314.01  17125.09  88888.00
2020-02-07 03:40:22.000 038     33829.89    314.03  17125.11  88888.00
2020-02-07 03:40:23.000 038     33829.93    314.08  17125.12  88888.00
2020-02-07 03:40:24.000 038     33829.97    314.10  17125.10  88888.00
2020-02-07 03:40:25.000 038     33829.99    314.09  17125.08  37918.44
2020-02-07 03:40:26.000 038     33830.01    314.09  17125.10  88888.00
2020-02-07 03:40:27.000 038     33830.02    314.13  17125.06  88888.00
2020-02-07 03:40:28.000 038     33830.03    314.13  17125.07  88888.00
2020-02-07 03:40:29.000 038     33830.05    314.15  17125.09  88888.00
2020-02-07 03:40:30.000 038     33830.07    314.14  17125.07  37918.63
2020-02-07 03:40:31.000 038     33830.09    314.14  17125.05  88888.00
2020-02-07 03:40:32.000 038     33830.08    314.18  17125.07  88888.00
2020-02-07 03:40:33.000 038     33830.12    314.16  17125.07  88888.00
2020-02-07 03:40:34.000 038     33830.13    314.20  17125.06  88888.00
2020-02-07 03:40:35.000 038     33830.21    314.27  17125.08  37918.65
2020-02-07 03:40:36.000 038     33830.24    314.25  17125.04  88888.00
2020-02-07 03:40:37.000 038     33830.24    314.23  17125.04  88888.00
2020-02-07 03:40:38.000 038     33830.21    314.23  17125.01  88888.00
2020-02-07 03:40:39.000 038     33830.23    314.21  17125.02  88888.00
2020-02-07 03:40:40.000 038     33830.25    314.23  17125.05  37918.77
2020-02-07 03:40:41.000 038     33830.29    314.27  17125.03  88888.00
2020-02-07 03:40:42.000 038     33830.30    314.28  17125.01  88888.00
2020-02-07 03:40:43.000 038     33830.26    314.30  17125.00  88888.00
2020-02-07 03:40:44.000 038     33830.24    314.32  17125.02  88888.00
2020-02-07 03:40:45.000 038     33830.20    314.35  17125.02  37918.79
2020-02-07 03:40:46.000 038     33830.18    314.37  17125.04  88888.00
2020-02-07 03:40:47.000 038     33830.12    314.40  17125.02  88888.00
2020-02-07 03:40:48.000 038     33830.06    314.42  17125.06  88888.00
2020-02-07 03:40:49.000 038     33830.02    314.44  17125.03  88888.00
2020-02-07 03:40:50.000 038     33829.98    314.41  17125.03  37918.66
2020-02-07 03:40:51.000 038     33829.96    314.43  17124.99  88888.00
2020-02-07 03:40:52.000 038     33829.89    314.50  17124.99  88888.00
2020-02-07 03:40:53.000 038     33829.82    314.47  17125.01  88888.00
2020-02-07 03:40:54.000 038     33829.74    314.47  17125.02  88888.00
2020-02-07 03:40:55.000 038     33829.71    314.51  17125.01  37918.40
2020-02-07 03:40:56.000 038     33829.67    314.51  17125.03  88888.00
2020-02-07 03:40:57.000 038     33829.59    314.52  17125.07  88888.00
2020-02-07 03:40:58.000 038     33829.55    314.56  17125.06  88888.00
2020-02-07 03:40:59.000 038     33829.51    314.56  17125.07  88888.00
2020-02-07 03:41:00.000 038     33829.46    314.61  17125.06  37918.10
2020-02-07 03:41:01.000 038     33829.44    314.61  17125.06  88888.00
2020-02-07 03:41:02.000 038     33829.42    314.61  17125.07  88888.00
2020-02-07 03:41:03.000 038     33829.40    314.63  17125.13  88888.00
2020-02-07 03:41:04.000 038     33829.40    314.66  17125.10  88888.00
2020-02-07 03:41:05.000 038     33829.41    314.65  17125.11  37918.04
2020-02-07 03:41:06.000 038     33829.41    314.63  17125.13  88888.00
2020-02-07 03:41:07.000 038     33829.41    314.70  17125.12  88888.00
2020-02-07 03:41:08.000 038     33829.41    314.66  17125.11  88888.00
2020-02-07 03:41:09.000 038     33829.39    314.61  17125.10  88888.00
2020-02-07 03:41:10.000 038     33829.44    314.61  17125.13  37918.04
2020-02-07 03:41:11.000 038     33829.50    314.64  17125.17  88888.00
2020-02-07 03:41:12.000 038     33829.51    314.64  17125.12  88888.00
2020-02-07 03:41:13.000 038     33829.57    314.64  17125.10  88888.00
2020-02-07 03:41:14.000 038     33829.61    314.66  17125.09  88888.00
2020-02-07 03:41:15.000 038     33829.61    314.66  17125.10  37918.16
2020-02-07 03:41:16.000 038     33829.67    314.67  17125.11  88888.00
2020-02-07 03:41:17.000 038     33829.70    314.66  17125.08  88888.00
2020-02-07 03:41:18.000 038     33829.73    314.68  17125.04  88888.00
2020-02-07 03:41:19.000 038     33829.74    314.71  17125.06  88888.00
2020-02-07 03:41:20.000 038     33829.77    314.69  17125.04  37918.28
2020-02-07 03:41:21.000 038     33829.84    314.70  17125.05  88888.00
2020-02-07 03:41:22.000 038     33829.87    314.70  17125.06  88888.00
2020-02-07 03:41:23.000 038     33829.87    314.77  17125.04  88888.00
2020-02-07 03:41:24.000 038     33829.85    314.75  17125.04  88888.00
2020-02-07 03:41:25.000 038     33829.85    314.74  17125.05  37918.43
2020-02-07 03:41:26.000 038     33829.84    314.76  17125.05  88888.00
2020-02-07 03:41:27.000 038     33829.86    314.83  17125.01  88888.00
2020-02-07 03:41:28.000 038     33829.82    314.85  17125.06  88888.00
2020-02-07 03:41:29.000 038     33829.81    314.86  17125.05  88888.00
2020-02-07 03:41:30.000 038     33829.75    314.88  17125.02  37918.32
2020-02-07 03:41:31.000 038     33829.65    314.87  17125.02  88888.00
2020-02-07 03:41:32.000 038     33829.60    314.84  17125.01  88888.00
2020-02-07 03:41:33.000 038     33829.58    314.93  17125.01  88888.00
2020-02-07 03:41:34.000 038     33829.54    314.97  17124.99  88888.00
2020-02-07 03:41:35.000 038     33829.48    314.95  17124.99  37918.10
2020-02-07 03:41:36.000 038     33829.34    314.96  17125.00  88888.00
2020-02-07 03:41:37.000 038     33829.28    315.00  17125.03  88888.00
2020-02-07 03:41:38.000 038     33829.24    315.00  17125.06  88888.00
2020-02-07 03:41:39.000 038     33829.14    314.98  17125.07  88888.00
2020-02-07 03:41:40.000 038     33829.06    314.99  17125.06  37917.94
2020-02-07 03:41:41.000 038     33828.96    315.03  17125.06  88888.00
2020-02-07 03:41:42.000 038     33828.90    315.02  17125.04  88888.00
2020-02-07 03:41:43.000 038     33828.88    315.07  17125.04  88888.00
2020-02-07 03:41:44.000 038     33828.84    315.07  17125.07  88888.00
2020-02-07 03:41:45.000 038     33828.79    315.12  17125.12  37917.52
2020-02-07 03:41:46.000 038     33828.80    315.15  17125.12  88888.00
2020-02-07 03:41:47.000 038     33828.80    315.18  17125.11  88888.00
2020-02-07 03:41:48.000 038     33828.78    315.20  17125.09  88888.00
2020-02-07 03:41:49.000 038     33828.79    315.18  17125.11  88888.00
2020-02-07 03:41:50.000 038     33828.79    315.13  17125.07  37917.41
2020-02-07 03:41:51.000 038     33828.80    315.17  17125.10  88888.00
2020-02-07 03:41:52.000 038     33828.83    315.21  17125.08  88888.00
2020-02-07 03:41:53.000 038     33828.87    315.22  17125.10  88888.00
2020-02-07 03:41:54.000 038     33828.89    315.21  17125.10  88888.00
2020-02-07 03:41:55.000 038     33828.90    315.23  17125.11  37917.49
2020-02-07 03:41:56.000 038     33828.91    315.24  17125.10  88888.00
2020-02-07 03:41:57.000 038     33828.95    315.27  17125.06  88888.00
2020-02-07 03:41:58.000 038     33829.02    315.24  17125.06  88888.00
2020-02-07 03:41:59.000 038     33829.08    315.25  17125.07  88888.00
2020-02-07 03:42:00.000 038     33829.08    315.26  17125.04  37917.67
2020-02-07 03:42:01.000 038     33829.08    315.27  17125.01  88888.00
2020-02-07 03:42:02.000 038     33829.08    315.26  17124.99  88888.00
2020-02-07 03:42:03.000 038     33829.05    315.27  17124.99  88888.00
2020-02-07 03:42:04.000 038     33829.07    315.25  17124.99  88888.00
2020-02-07 03:42:05.000 038     33829.10    315.29  17124.95  37917.81
2020-02-07 03:42:06.000 038     33829.11    315.33  17125.01  88888.00
2020-02-07 03:42:07.000 038     33829.10    315.36  17125.00  88888.00
2020-02-07 03:42:08.000 038     33829.11    315.36  17124.98  88888.00
2020-02-07 03:42:09.000 038     33829.09    315.39  17124.94  88888.00
2020-02-07 03:42:10.000 038     33829.08    315.38  17124.99  37917.80
2020-02-07 03:42:11.000 038     33829.04    315.38  17124.99  88888.00
2020-02-07 03:42:12.000 038     33829.00    315.41  17124.99  88888.00
2020-02-07 03:42:13.000 038     33828.99    315.41  17124.97  88888.00
2020-02-07 03:42:14.000 038     33828.96    315.37  17125.00  88888.00
2020-02-07 03:42:15.000 038     33828.93    315.41  17125.02  37917.68
2020-02-07 03:42:16.000 038     33828.86    315.46  17125.03  88888.00
2020-02-07 03:42:17.000 038     33828.85    315.47  17125.03  88888.00
2020-02-07 03:42:18.000 038     33828.84    315.48  17125.03  88888.00
2020-02-07 03:42:19.000 038     33828.86    315.49  17125.02  88888.00
2020-02-07 03:42:20.000 038     33828.89    315.50  17125.01  37917.57
2020-02-07 03:42:21.000 038     33828.88    315.53  17124.99  88888.00
2020-02-07 03:42:22.000 038     33828.85    315.60  17125.01  88888.00
2020-02-07 03:42:23.000 038     33828.85    315.63  17125.04  88888.00
2020-02-07 03:42:24.000 038     33828.86    315.61  17125.01  88888.00
2020-02-07 03:42:25.000 038     33828.88    315.58  17125.02  37917.56
2020-02-07 03:42:26.000 038     33828.89    315.58  17125.02  88888.00
2020-02-07 03:42:27.000 038     33828.89    315.60  17125.03  88888.00
2020-02-07 03:42:28.000 038     33828.89    315.64  17125.03  88888.00
2020-02-07 03:42:29.000 038     33828.86    315.62  17124.98  88888.00
2020-02-07 03:42:30.000 038     33828.89    315.59  17124.99  37917.60
2020-02-07 03:42:31.000 038     33828.93    315.57  17125.00  88888.00
2020-02-07 03:42:32.000 038     33828.94    315.56  17124.99  88888.00
2020-02-07 03:42:33.000 038     33828.94    315.59  17125.02  88888.00
2020-02-07 03:42:34.000 038     33828.96    315.59  17125.02  88888.00
2020-02-07 03:42:35.000 038     33828.96    315.57  17124.97  37917.61
2020-02-07 03:42:36.000 038     33829.00    315.56  17124.99  88888.00
2020-02-07 03:42:37.000 038     33829.01    315.57  17124.96  88888.00
2020-02-07 03:42:38.000 038     33829.03    315.60  17124.99  88888.00
2020-02-07 03:42:39.000 038     33829.00    315.56  17125.02  88888.00
2020-02-07 03:42:40.000 038     33829.03    315.57  17125.03  37917.71
2020-02-07 03:42:41.000 038     33829.05    315.58  17124.98  88888.00
2020-02-07 03:42:42.000 038     33829.04    315.57  17124.99  88888.00
2020-02-07 03:42:43.000 038     33829.05    315.57  17124.99  88888.00
2020-02-07 03:42:44.000 038     33829.03    315.58  17124.99  88888.00
2020-02-07 03:42:45.000 038     33829.04    315.49  17124.98  37917.73
2020-02-07 03:42:46.000 038     33829.03    315.51  17124.93  88888.00
2020-02-07 03:42:47.000 038     33829.05    315.53  17124.96  88888.00
2020-02-07 03:42:48.000 038     33829.04    315.53  17124.99  88888.00
2020-02-07 03:42:49.000 038     33829.03    315.55  17124.98  88888.00
2020-02-07 03:42:50.000 038     33828.99    315.54  17124.95  37917.67
2020-02-07 03:42:51.000 038     33828.96    315.52  17125.01  88888.00
2020-02-07 03:42:52.000 038     33828.97    315.49  17125.01  88888.00
2020-02-07 03:42:53.000 038     33828.97    315.47  17124.99  88888.00
2020-02-07 03:42:54.000 038     33828.96    315.49  17124.96  88888.00
2020-02-07 03:42:55.000 038     33829.01    315.54  17124.93  37917.74
2020-02-07 03:42:56.000 038     33829.00    315.54  17124.92  88888.00
2020-02-07 03:42:57.000 038     33828.99    315.55  17124.91  88888.00
2020-02-07 03:42:58.000 038     33828.97    315.48  17124.91  88888.00
2020-02-07 03:42:59.000 038     33828.95    315.48  17124.92  88888.00
2020-02-07 03:43:00.000 038     33828.98    315.48  17124.94  37917.72
2020-02-07 03:43:01.000 038     33828.99    315.47  17124.98  88888.00
2020-02-07 03:43:02.000 038     33828.96    315.47  17125.00  88888.00
2020-02-07 03:43:03.000 038     33828.98    315.47  17124.99  88888.00
2020-02-07 03:43:04.000 038     33828.96    315.45  17124.99  88888.00
2020-02-07 03:43:05.000 038     33828.96    315.46  17124.95  37917.68
2020-02-07 03:43:06.000 038     33828.96    315.43  17124.96  88888.00
2020-02-07 03:43:07.000 038     33828.95    315.44  17124.95  88888.00
2020-02-07 03:43:08.000 038     33828.94    315.43  17124.93  88888.00
2020-02-07 03:43:09.000 038     33828.95    315.43  17124.96  88888.00
2020-02-07 03:43:10.000 038     33828.99    315.44  17124.94  37917.68
2020-02-07 03:43:11.000 038     33829.01    315.44  17124.91  88888.00
2020-02-07 03:43:12.000 038     33828.97    315.39  17124.96  88888.00
2020-02-07 03:43:13.000 038     33828.95    315.36  17124.95  88888.00
2020-02-07 03:43:14.000 038     33828.97    315.32  17124.97  88888.00
2020-02-07 03:43:15.000 038     33828.98    315.33  17124.97  37917.61
2020-02-07 03:43:16.000 038     33828.98    315.31  17124.98  88888.00
2020-02-07 03:43:17.000 038     33828.98    315.31  17125.00  88888.00
2020-02-07 03:43:18.000 038     33828.97    315.31  17125.02  88888.00
2020-02-07 03:43:19.000 038     33829.01    315.30  17125.01  88888.00
2020-02-07 03:43:20.000 038     33829.00    315.29  17124.96  37917.64
2020-02-07 03:43:21.000 038     33829.00    315.29  17124.95  88888.00
2020-02-07 03:43:22.000 038     33829.00    315.28  17124.96  88888.00
2020-02-07 03:43:23.000 038     33829.02    315.24  17124.97  88888.00
2020-02-07 03:43:24.000 038     33829.02    315.24  17124.95  88888.00
2020-02-07 03:43:25.000 038     33829.04    315.24  17124.94  37917.77
2020-02-07 03:43:26.000 038     33829.05    315.22  17124.96  88888.00
2020-02-07 03:43:27.000 038     33829.06    315.19  17124.95  88888.00
2020-02-07 03:43:28.000 038     33829.06    315.19  17124.94  88888.00
2020-02-07 03:43:29.000 038     33829.12    315.22  17124.99  88888.00
2020-02-07 03:43:30.000 038     33829.11    315.20  17124.97  37917.82
2020-02-07 03:43:31.000 038     33829.12    315.14  17124.96  88888.00
2020-02-07 03:43:32.000 038     33829.17    315.14  17124.95  88888.00
2020-02-07 03:43:33.000 038     33829.17    315.10  17124.95  88888.00
2020-02-07 03:43:34.000 038     33829.20    315.10  17124.97  88888.00
2020-02-07 03:43:35.000 038     33829.24    315.08  17124.99  37917.90
2020-02-07 03:43:36.000 038     33829.29    315.08  17124.97  88888.00
2020-02-07 03:43:37.000 038     33829.34    315.10  17124.99  88888.00
2020-02-07 03:43:38.000 038     33829.34    315.07  17125.02  88888.00
2020-02-07 03:43:39.000 038     33829.36    315.07  17125.01  88888.00
2020-02-07 03:43:40.000 038     33829.36    315.06  17125.01  37917.96
2020-02-07 03:43:41.000 038     33829.42    315.04  17125.01  88888.00
2020-02-07 03:43:42.000 038     33829.41    315.01  17124.97  88888.00
2020-02-07 03:43:43.000 038     33829.43    315.01  17124.92  88888.00
2020-02-07 03:43:44.000 038     33829.51    314.99  17124.92  88888.00
2020-02-07 03:43:45.000 038     33829.53    315.00  17124.89  37918.13
2020-02-07 03:43:46.000 038     33829.54    314.99  17124.92  88888.00
2020-02-07 03:43:47.000 038     33829.56    314.93  17124.95  88888.00
2020-02-07 03:43:48.000 038     33829.56    314.91  17124.95  88888.00
2020-02-07 03:43:49.000 038     33829.54    314.90  17124.96  88888.00
2020-02-07 03:43:50.000 038     33829.48    314.83  17124.93  37918.09
2020-02-07 03:43:51.000 038     33829.48    314.79  17124.93  88888.00
2020-02-07 03:43:52.000 038     33829.46    314.82  17124.92  88888.00
2020-02-07 03:43:53.000 038     33829.44    314.81  17124.90  88888.00
2020-02-07 03:43:54.000 038     33829.45    314.80  17124.92  88888.00
2020-02-07 03:43:55.000 038     33829.43    314.80  17124.97  37918.13
2020-02-07 03:43:56.000 038     33829.41    314.79  17124.96  88888.00
2020-02-07 03:43:57.000 038     33829.41    314.79  17124.92  88888.00
2020-02-07 03:43:58.000 038     33829.37    314.75  17124.91  88888.00
2020-02-07 03:43:59.000 038     33829.39    314.72  17124.91  88888.00
2020-02-07 03:44:00.000 038     33829.37    314.65  17124.95  37917.96
2020-02-07 03:44:01.000 038     33829.33    314.63  17124.94  88888.00
2020-02-07 03:44:02.000 038     33829.30    314.63  17124.95  88888.00
2020-02-07 03:44:03.000 038     33829.30    314.61  17124.95  88888.00
2020-02-07 03:44:04.000 038     33829.28    314.62  17124.93  88888.00
2020-02-07 03:44:05.000 038     33829.28    314.59  17124.95  37918.02
2020-02-07 03:44:06.000 038     33829.29    314.58  17124.98  88888.00
2020-02-07 03:44:07.000 038     33829.35    314.57  17124.99  88888.00
2020-02-07 03:44:08.000 038     33829.34    314.55  17124.99  88888.00
2020-02-07 03:44:09.000 038     33829.36    314.54  17124.95  88888.00
2020-02-07 03:44:10.000 038     33829.40    314.51  17124.94  37918.01
2020-02-07 03:44:11.000 038     33829.44    314.48  17124.94  88888.00
2020-02-07 03:44:12.000 038     33829.45    314.47  17124.93  88888.00
2020-02-07 03:44:13.000 038     33829.48    314.46  17124.94  88888.00
2020-02-07 03:44:14.000 038     33829.52    314.43  17124.92  88888.00
2020-02-07 03:44:15.000 038     33829.60    314.41  17124.92  37918.03
2020-02-07 03:44:16.000 038     33829.65    314.35  17124.95  88888.00
2020-02-07 03:44:17.000 038     33829.67    314.32  17124.94  88888.00
2020-02-07 03:44:18.000 038     33829.73    314.30  17124.96  88888.00
2020-02-07 03:44:19.000 038     33829.76    314.32  17124.98  88888.00
2020-02-07 03:44:20.000 038     33829.81    314.29  17124.96  37918.20
2020-02-07 03:44:21.000 038     33829.81    314.25  17124.97  88888.00
2020-02-07 03:44:22.000 038     33829.86    314.19  17124.97  88888.00
2020-02-07 03:44:23.000 038     33829.91    314.16  17124.98  88888.00
2020-02-07 03:44:24.000 038     33829.96    314.12  17124.96  88888.00
2020-02-07 03:44:25.000 038     33829.99    314.08  17124.95  37918.39
2020-02-07 03:44:26.000 038     33829.98    314.04  17124.98  88888.00
2020-02-07 03:44:27.000 038     33830.01    314.05  17124.98  88888.00
2020-02-07 03:44:28.000 038     33830.03    314.01  17124.97  88888.00
2020-02-07 03:44:29.000 038     33829.96    313.98  17124.98  88888.00
2020-02-07 03:44:30.000 038     33829.94    313.97  17124.94  37918.44
2020-02-07 03:44:31.000 038     33830.00    313.96  17124.94  88888.00
2020-02-07 03:44:32.000 038     33829.96    313.93  17124.95  88888.00
2020-02-07 03:44:33.000 038     33829.93    313.90  17124.97  88888.00
2020-02-07 03:44:34.000 038     33829.87    313.86  17124.98  88888.00
2020-02-07 03:44:35.000 038     33829.88    313.86  17124.98  37918.44
2020-02-07 03:44:36.000 038     33829.87    313.84  17125.00  88888.00
2020-02-07 03:44:37.000 038     33829.86    313.81  17125.01  88888.00
2020-02-07 03:44:38.000 038     33829.80    313.78  17125.02  88888.00
2020-02-07 03:44:39.000 038     33829.79    313.75  17125.02  88888.00
2020-02-07 03:44:40.000 038     33829.77    313.75  17125.01  37918.43
2020-02-07 03:44:41.000 038     33829.78    313.70  17125.03  88888.00
2020-02-07 03:44:42.000 038     33829.78    313.68  17125.03  88888.00
2020-02-07 03:44:43.000 038     33829.76    313.66  17125.03  88888.00
2020-02-07 03:44:44.000 038     33829.77    313.63  17125.01  88888.00
2020-02-07 03:44:45.000 038     33829.73    313.58  17125.00  37918.23
2020-02-07 03:44:46.000 038     33829.71    313.56  17124.98  88888.00
2020-02-07 03:44:47.000 038     33829.71    313.54  17124.97  88888.00
2020-02-07 03:44:48.000 038     33829.74    313.57  17124.97  88888.00
2020-02-07 03:44:49.000 038     33829.76    313.55  17124.95  88888.00
2020-02-07 03:44:50.000 038     33829.76    313.55  17124.95  37918.22
2020-02-07 03:44:51.000 038     33829.77    313.56  17124.96  88888.00
2020-02-07 03:44:52.000 038     33829.84    313.56  17124.97  88888.00
2020-02-07 03:44:53.000 038     33829.89    313.52  17124.99  88888.00
2020-02-07 03:44:54.000 038     33829.92    313.48  17125.03  88888.00
2020-02-07 03:44:55.000 038     33829.95    313.48  17125.02  37918.39
2020-02-07 03:44:56.000 038     33830.01    313.45  17124.99  88888.00
2020-02-07 03:44:57.000 038     33830.07    313.40  17125.00  88888.00
2020-02-07 03:44:58.000 038     33830.08    313.39  17125.01  88888.00
2020-02-07 03:44:59.000 038     33830.12    313.37  17124.99  88888.00
2020-02-07 03:45:00.000 038     33830.19    313.34  17124.97  37918.54
2020-02-07 03:45:01.000 038     33830.21    313.32  17124.98  88888.00
2020-02-07 03:45:02.000 038     33830.21    313.28  17124.97  88888.00
2020-02-07 03:45:03.000 038     33830.25    313.24  17124.96  88888.00
2020-02-07 03:45:04.000 038     33830.29    313.24  17124.99  88888.00
2020-02-07 03:45:05.000 038     33830.33    313.22  17124.99  37918.79
2020-02-07 03:45:06.000 038     33830.38    313.15  17124.99  88888.00
2020-02-07 03:45:07.000 038     33830.34    313.13  17124.97  88888.00
2020-02-07 03:45:08.000 038     33830.35    313.11  17124.98  88888.00
2020-02-07 03:45:09.000 038     33830.39    313.08  17124.99  88888.00
2020-02-07 03:45:10.000 038     33830.34    313.06  17125.01  37918.89
2020-02-07 03:45:11.000 038     33830.32    313.09  17125.03  88888.00
2020-02-07 03:45:12.000 038     33830.30    313.13  17125.00  88888.00
2020-02-07 03:45:13.000 038     33830.28    313.03  17125.01  88888.00
2020-02-07 03:45:14.000 038     33830.26    313.01  17125.03  88888.00
2020-02-07 03:45:15.000 038     33830.24    313.04  17125.08  37918.81
2020-02-07 03:45:16.000 038     33830.20    313.03  17125.07  88888.00
2020-02-07 03:45:17.000 038     33830.13    312.99  17125.06  88888.00
2020-02-07 03:45:18.000 038     33830.16    312.95  17125.04  88888.00
2020-02-07 03:45:19.000 038     33830.12    312.93  17125.03  88888.00
2020-02-07 03:45:20.000 038     33830.07    312.96  17125.06  37918.74
2020-02-07 03:45:21.000 038     33830.08    312.96  17125.08  88888.00
2020-02-07 03:45:22.000 038     33830.03    312.93  17125.07  88888.00
2020-02-07 03:45:23.000 038     33829.99    312.94  17125.09  88888.00
2020-02-07 03:45:24.000 038     33829.94    312.94  17125.11  88888.00
2020-02-07 03:45:25.000 038     33829.88    312.97  17125.05  37918.57
2020-02-07 03:45:26.000 038     33829.88    312.95  17125.02  88888.00
2020-02-07 03:45:27.000 038     33829.84    312.89  17125.03  88888.00
2020-02-07 03:45:28.000 038     33829.85    312.87  17125.03  88888.00
2020-02-07 03:45:29.000 038     33829.84    312.85  17125.04  88888.00
2020-02-07 03:45:30.000 038     33829.84    312.86  17125.04  37918.49
2020-02-07 03:45:31.000 038     33829.83    312.88  17125.05  88888.00
2020-02-07 03:45:32.000 038     33829.83    312.88  17125.05  88888.00
2020-02-07 03:45:33.000 038     33829.82    312.86  17125.05  88888.00
2020-02-07 03:45:34.000 038     33829.80    312.86  17125.06  88888.00
2020-02-07 03:45:35.000 038     33829.88    312.86  17125.11  37918.41
2020-02-07 03:45:36.000 038     33829.89    312.81  17125.10  88888.00
2020-02-07 03:45:37.000 038     33829.91    312.80  17125.11  88888.00
2020-02-07 03:45:38.000 038     33829.96    312.83  17125.13  88888.00
2020-02-07 03:45:39.000 038     33830.02    312.82  17125.14  88888.00
2020-02-07 03:45:40.000 038     33830.04    312.80  17125.11  37918.47
2020-02-07 03:45:41.000 038     33830.09    312.80  17125.12  88888.00
2020-02-07 03:45:42.000 038     33830.10    312.73  17125.09  88888.00
2020-02-07 03:45:43.000 038     33830.14    312.69  17125.10  88888.00
2020-02-07 03:45:44.000 038     33830.16    312.69  17125.10  88888.00
2020-02-07 03:45:45.000 038     33830.18    312.68  17125.12  37918.66
2020-02-07 03:45:46.000 038     33830.19    312.66  17125.08  88888.00
2020-02-07 03:45:47.000 038     33830.24    312.64  17125.06  88888.00
2020-02-07 03:45:48.000 038     33830.25    312.67  17125.10  88888.00
2020-02-07 03:45:49.000 038     33830.29    312.66  17125.11  88888.00
2020-02-07 03:45:50.000 038     33830.28    312.62  17125.12  37918.82
2020-02-07 03:45:51.000 038     33830.28    312.66  17125.16  88888.00
2020-02-07 03:45:52.000 038     33830.33    312.68  17125.16  88888.00
2020-02-07 03:45:53.000 038     33830.38    312.71  17125.20  88888.00
2020-02-07 03:45:54.000 038     33830.40    312.73  17125.20  88888.00
2020-02-07 03:45:55.000 038     33830.41    312.75  17125.15  37918.77
2020-02-07 03:45:56.000 038     33830.40    312.79  17125.14  88888.00
2020-02-07 03:45:57.000 038     33830.36    312.77  17125.14  88888.00
2020-02-07 03:45:58.000 038     33830.34    312.81  17125.11  88888.00
2020-02-07 03:45:59.000 038     33830.28    312.77  17125.11  88888.00
2020-02-07 03:46:00.000 038     33830.21    312.76  17125.11  37918.79
2020-02-07 03:46:01.000 038     33830.23    312.76  17125.10  88888.00
2020-02-07 03:46:02.000 038     33830.16    312.80  17125.10  88888.00
2020-02-07 03:46:03.000 038     33830.12    312.79  17125.16  88888.00
2020-02-07 03:46:04.000 038     33830.06    312.76  17125.18  88888.00
2020-02-07 03:46:05.000 038     33830.03    312.79  17125.17  37918.69
2020-02-07 03:46:06.000 038     33829.98    312.78  17125.19  88888.00
2020-02-07 03:46:07.000 038     33829.88    312.78  17125.15  88888.00
2020-02-07 03:46:08.000 038     33829.81    312.74  17125.16  88888.00
2020-02-07 03:46:09.000 038     33829.76    312.72  17125.16  88888.00
2020-02-07 03:46:10.000 038     33829.70    312.76  17125.20  37918.45
2020-02-07 03:46:11.000 038     33829.64    312.78  17125.21  88888.00
2020-02-07 03:46:12.000 038     33829.58    312.84  17125.17  88888.00
2020-02-07 03:46:13.000 038     33829.52    312.87  17125.17  88888.00
2020-02-07 03:46:14.000 038     33829.49    312.87  17125.15  88888.00
2020-02-07 03:46:15.000 038     33829.46    312.85  17125.16  37918.29
2020-02-07 03:46:16.000 038     33829.45    312.85  17125.17  88888.00
2020-02-07 03:46:17.000 038     33829.45    312.85  17125.21  88888.00
2020-02-07 03:46:18.000 038     33829.44    312.83  17125.20  88888.00
2020-02-07 03:46:19.000 038     33829.41    312.87  17125.20  88888.00
2020-02-07 03:46:20.000 038     33829.40    312.85  17125.20  37918.14
2020-02-07 03:46:21.000 038     33829.41    312.85  17125.21  88888.00
2020-02-07 03:46:22.000 038     33829.46    312.88  17125.23  88888.00
2020-02-07 03:46:23.000 038     33829.48    312.83  17125.22  88888.00
2020-02-07 03:46:24.000 038     33829.50    312.86  17125.23  88888.00
2020-02-07 03:46:25.000 038     33829.55    312.91  17125.21  37918.09
2020-02-07 03:46:26.000 038     33829.59    312.95  17125.20  88888.00
2020-02-07 03:46:27.000 038     33829.63    312.94  17125.20  88888.00
2020-02-07 03:46:28.000 038     33829.67    312.91  17125.23  88888.00
2020-02-07 03:46:29.000 038     33829.74    312.91  17125.23  88888.00
2020-02-07 03:46:30.000 038     33829.80    312.97  17125.23  37918.33
2020-02-07 03:46:31.000 038     33829.85    312.98  17125.21  88888.00
2020-02-07 03:46:32.000 038     33829.87    312.94  17125.22  88888.00
2020-02-07 03:46:33.000 038     33829.93    312.93  17125.20  88888.00
2020-02-07 03:46:34.000 038     33830.02    312.91  17125.16  88888.00
2020-02-07 03:46:35.000 038     33830.11    312.90  17125.21  37918.48
2020-02-07 03:46:36.000 038     33830.15    312.92  17125.20  88888.00
2020-02-07 03:46:37.000 038     33830.19    312.93  17125.13  88888.00
2020-02-07 03:46:38.000 038     33830.22    312.95  17125.17  88888.00
2020-02-07 03:46:39.000 038     33830.27    312.92  17125.19  88888.00
2020-02-07 03:46:40.000 038     33830.32    312.92  17125.19  37918.76
2020-02-07 03:46:41.000 038     33830.34    312.94  17125.21  88888.00
2020-02-07 03:46:42.000 038     33830.34    312.89  17125.16  88888.00
2020-02-07 03:46:43.000 038     33830.35    312.92  17125.18  88888.00
2020-02-07 03:46:44.000 038     33830.38    312.94  17125.17  88888.00
2020-02-07 03:46:45.000 038     33830.40    312.96  17125.14  37918.87
2020-02-07 03:46:46.000 038     33830.39    312.99  17125.14  88888.00
2020-02-07 03:46:47.000 038     33830.32    313.00  17125.13  88888.00
2020-02-07 03:46:48.000 038     33830.32    312.99  17125.13  88888.00
2020-02-07 03:46:49.000 038     33830.29    313.00  17125.15  88888.00
2020-02-07 03:46:50.000 038     33830.21    313.02  17125.18  37918.81
2020-02-07 03:46:51.000 038     33830.15    313.01  17125.17  88888.00
2020-02-07 03:46:52.000 038     33830.11    312.99  17125.16  88888.00
2020-02-07 03:46:53.000 038     33830.08    313.04  17125.18  88888.00
2020-02-07 03:46:54.000 038     33830.02    313.05  17125.17  88888.00
2020-02-07 03:46:55.000 038     33829.93    313.08  17125.18  37918.74
2020-02-07 03:46:56.000 038     33829.86    313.08  17125.19  88888.00
2020-02-07 03:46:57.000 038     33829.81    313.11  17125.22  88888.00
2020-02-07 03:46:58.000 038     33829.79    313.18  17125.20  88888.00
2020-02-07 03:46:59.000 038     33829.73    313.23  17125.23  88888.00
2020-02-07 03:47:00.000 038     33829.70    313.23  17125.24  37918.45
2020-02-07 03:47:01.000 038     33829.65    313.22  17125.25  88888.00
2020-02-07 03:47:02.000 038     33829.58    313.23  17125.21  88888.00
2020-02-07 03:47:03.000 038     33829.59    313.25  17125.22  88888.00
2020-02-07 03:47:04.000 038     33829.61    313.25  17125.20  88888.00
2020-02-07 03:47:05.000 038     33829.65    313.27  17125.21  37918.27
2020-02-07 03:47:06.000 038     33829.65    313.27  17125.23  88888.00
2020-02-07 03:47:07.000 038     33829.65    313.29  17125.23  88888.00
2020-02-07 03:47:08.000 038     33829.69    313.28  17125.24  88888.00
2020-02-07 03:47:09.000 038     33829.72    313.31  17125.21  88888.00
2020-02-07 03:47:10.000 038     33829.77    313.36  17125.20  37918.15
2020-02-07 03:47:11.000 038     33829.78    313.36  17125.16  88888.00
2020-02-07 03:47:12.000 038     33829.84    313.34  17125.12  88888.00
2020-02-07 03:47:13.000 038     33829.92    313.37  17125.14  88888.00
2020-02-07 03:47:14.000 038     33830.01    313.35  17125.16  88888.00
2020-02-07 03:47:15.000 038     33830.10    313.36  17125.19  37918.36
2020-02-07 03:47:16.000 038     33830.14    313.36  17125.14  88888.00
2020-02-07 03:47:17.000 038     33830.17    313.32  17125.13  88888.00
2020-02-07 03:47:18.000 038     33830.28    313.34  17125.14  88888.00
2020-02-07 03:47:19.000 038     33830.36    313.38  17125.13  88888.00
2020-02-07 03:47:20.000 038     33830.42    313.36  17125.10  37918.55
2020-02-07 03:47:21.000 038     33830.48    313.30  17125.09  88888.00
2020-02-07 03:47:22.000 038     33830.55    313.27  17125.08  88888.00
2020-02-07 03:47:23.000 038     33830.57    313.25  17125.05  88888.00
2020-02-07 03:47:24.000 038     33830.58    313.23  17125.06  88888.00
2020-02-07 03:47:25.000 038     33830.62    313.27  17125.08  37918.92
2020-02-07 03:47:26.000 038     33830.69    313.28  17125.06  88888.00
2020-02-07 03:47:27.000 038     33830.69    313.29  17125.06  88888.00
2020-02-07 03:47:28.000 038     33830.72    313.32  17125.10  88888.00
2020-02-07 03:47:29.000 038     33830.70    313.34  17125.11  88888.00
2020-02-07 03:47:30.000 038     33830.73    313.34  17125.10  37919.04
2020-02-07 03:47:31.000 038     33830.77    313.35  17125.10  88888.00
2020-02-07 03:47:32.000 038     33830.78    313.35  17125.10  88888.00
2020-02-07 03:47:33.000 038     33830.77    313.37  17125.09  88888.00
2020-02-07 03:47:34.000 038     33830.75    313.39  17125.05  88888.00
2020-02-07 03:47:35.000 038     33830.71    313.38  17125.09  37919.19
2020-02-07 03:47:36.000 038     33830.69    313.40  17125.11  88888.00
2020-02-07 03:47:37.000 038     33830.71    313.41  17125.10  88888.00
2020-02-07 03:47:38.000 038     33830.70    313.43  17125.14  88888.00
2020-02-07 03:47:39.000 038     33830.69    313.42  17125.12  88888.00
2020-02-07 03:47:40.000 038     33830.68    313.39  17125.09  37919.06
2020-02-07 03:47:41.000 038     33830.67    313.40  17125.09  88888.00
2020-02-07 03:47:42.000 038     33830.71    313.46  17125.07  88888.00
2020-02-07 03:47:43.000 038     33830.71    313.48  17125.04  88888.00
2020-02-07 03:47:44.000 038     33830.70    313.43  17125.07  88888.00
2020-02-07 03:47:45.000 038     33830.74    313.48  17125.05  37919.07
2020-02-07 03:47:46.000 038     33830.69    313.49  17125.05  88888.00
2020-02-07 03:47:47.000 038     33830.67    313.52  17125.05  88888.00
2020-02-07 03:47:48.000 038     33830.69    313.54  17125.05  88888.00
2020-02-07 03:47:49.000 038     33830.75    313.57  17125.04  88888.00
2020-02-07 03:47:50.000 038     33830.75    313.57  17125.03  37919.24
2020-02-07 03:47:51.000 038     33830.79    313.59  17125.04  88888.00
2020-02-07 03:47:52.000 038     33830.84    313.57  17125.03  88888.00
2020-02-07 03:47:53.000 038     33830.87    313.55  17125.02  88888.00
2020-02-07 03:47:54.000 038     33830.87    313.59  17125.03  88888.00
2020-02-07 03:47:55.000 038     33830.90    313.57  17125.03  37919.24
2020-02-07 03:47:56.000 038     33830.96    313.55  17125.00  88888.00
2020-02-07 03:47:57.000 038     33830.99    313.56  17124.98  88888.00
2020-02-07 03:47:58.000 038     33830.98    313.54  17124.97  88888.00
2020-02-07 03:47:59.000 038     33831.00    313.54  17124.99  88888.00
2020-02-07 03:48:00.000 038     33831.06    313.53  17124.95  37919.32
2020-02-07 03:48:01.000 038     33831.09    313.53  17124.93  88888.00
2020-02-07 03:48:02.000 038     33831.13    313.52  17124.96  88888.00
2020-02-07 03:48:03.000 038     33831.20    313.49  17124.90  88888.00
2020-02-07 03:48:04.000 038     33831.22    313.47  17124.90  88888.00
2020-02-07 03:48:05.000 038     33831.27    313.46  17124.93  37919.46
2020-02-07 03:48:06.000 038     33831.34    313.49  17124.93  88888.00
2020-02-07 03:48:07.000 038     33831.37    313.45  17124.95  88888.00
2020-02-07 03:48:08.000 038     33831.38    313.43  17124.94  88888.00
2020-02-07 03:48:09.000 038     33831.45    313.45  17124.89  88888.00
2020-02-07 03:48:10.000 038     33831.45    313.45  17124.87  37919.68
2020-02-07 03:48:11.000 038     33831.46    313.45  17124.88  88888.00
2020-02-07 03:48:12.000 038     33831.49    313.45  17124.89  88888.00
2020-02-07 03:48:13.000 038     33831.52    313.43  17124.88  88888.00
2020-02-07 03:48:14.000 038     33831.56    313.41  17124.93  88888.00
2020-02-07 03:48:15.000 038     33831.55    313.42  17124.95  37919.78
2020-02-07 03:48:16.000 038     33831.56    313.44  17124.96  88888.00
2020-02-07 03:48:17.000 038     33831.58    313.38  17124.95  88888.00
2020-02-07 03:48:18.000 038     33831.57    313.33  17124.92  88888.00
2020-02-07 03:48:19.000 038     33831.60    313.31  17124.90  88888.00
2020-02-07 03:48:20.000 038     33831.58    313.35  17124.92  37919.81
2020-02-07 03:48:21.000 038     33831.56    313.38  17124.93  88888.00
2020-02-07 03:48:22.000 038     33831.54    313.36  17124.96  88888.00
2020-02-07 03:48:23.000 038     33831.52    313.36  17124.95  88888.00
2020-02-07 03:48:24.000 038     33831.52    313.29  17124.91  88888.00
2020-02-07 03:48:25.000 038     33831.49    313.23  17124.92  37919.86
2020-02-07 03:48:26.000 038     33831.52    313.20  17124.90  88888.00
2020-02-07 03:48:27.000 038     33831.54    313.17  17124.88  88888.00
2020-02-07 03:48:28.000 038     33831.54    313.17  17124.88  88888.00
2020-02-07 03:48:29.000 038     33831.51    313.14  17124.85  88888.00
2020-02-07 03:48:30.000 038     33831.51    313.13  17124.85  37919.74
2020-02-07 03:48:31.000 038     33831.50    313.13  17124.84  88888.00
2020-02-07 03:48:32.000 038     33831.51    313.14  17124.86  88888.00
2020-02-07 03:48:33.000 038     33831.53    313.16  17124.87  88888.00
2020-02-07 03:48:34.000 038     33831.50    313.11  17124.88  88888.00
2020-02-07 03:48:35.000 038     33831.48    313.11  17124.86  37919.82
2020-02-07 03:48:36.000 038     33831.45    313.04  17124.89  88888.00
2020-02-07 03:48:37.000 038     33831.42    313.01  17124.88  88888.00
2020-02-07 03:48:38.000 038     33831.40    313.01  17124.89  88888.00
2020-02-07 03:48:39.000 038     33831.39    312.99  17124.91  88888.00
2020-02-07 03:48:40.000 038     33831.43    312.97  17124.91  37919.71
2020-02-07 03:48:41.000 038     33831.44    313.00  17124.91  88888.00
2020-02-07 03:48:42.000 038     33831.43    313.03  17124.91  88888.00
2020-02-07 03:48:43.000 038     33831.43    312.99  17124.90  88888.00
2020-02-07 03:48:44.000 038     33831.42    312.95  17124.87  88888.00
2020-02-07 03:48:45.000 038     33831.44    312.91  17124.89  37919.74
2020-02-07 03:48:46.000 038     33831.42    312.90  17124.89  88888.00
2020-02-07 03:48:47.000 038     33831.49    312.93  17124.89  88888.00
2020-02-07 03:48:48.000 038     33831.55    312.87  17124.85  88888.00
2020-02-07 03:48:49.000 038     33831.56    312.84  17124.89  88888.00
2020-02-07 03:48:50.000 038     33831.54    312.88  17124.91  37919.83
2020-02-07 03:48:51.000 038     33831.54    312.86  17124.90  88888.00
2020-02-07 03:48:52.000 038     33831.54    312.88  17124.89  88888.00
2020-02-07 03:48:53.000 038     33831.56    312.88  17124.89  88888.00
2020-02-07 03:48:54.000 038     33831.58    312.89  17124.84  88888.00
2020-02-07 03:48:55.000 038     33831.59    312.87  17124.88  37919.76
2020-02-07 03:48:56.000 038     33831.59    312.86  17124.91  88888.00
2020-02-07 03:48:57.000 038     33831.57    312.85  17124.90  88888.00
2020-02-07 03:48:58.000 038     33831.59    312.86  17124.90  88888.00
2020-02-07 03:48:59.000 038     33831.58    312.89  17124.84  88888.00
2020-02-07 03:49:00.000 038     33831.55    312.86  17124.80  37919.91
2020-02-07 03:49:01.000 038     33831.51    312.83  17124.83  88888.00
2020-02-07 03:49:02.000 038     33831.49    312.83  17124.86  88888.00
2020-02-07 03:49:03.000 038     33831.46    312.81  17124.84  88888.00
2020-02-07 03:49:04.000 038     33831.42    312.78  17124.84  88888.00
2020-02-07 03:49:05.000 038     33831.39    312.76  17124.82  37919.79
2020-02-07 03:49:06.000 038     33831.35    312.76  17124.86  88888.00
2020-02-07 03:49:07.000 038     33831.34    312.78  17124.88  88888.00
2020-02-07 03:49:08.000 038     33831.34    312.80  17124.89  88888.00
2020-02-07 03:49:09.000 038     33831.30    312.80  17124.89  88888.00
2020-02-07 03:49:10.000 038     33831.27    312.84  17124.91  37919.63
2020-02-07 03:49:11.000 038     33831.22    312.81  17124.86  88888.00
2020-02-07 03:49:12.000 038     33831.24    312.71  17124.87  88888.00
2020-02-07 03:49:13.000 038     33831.19    312.72  17124.87  88888.00
2020-02-07 03:49:14.000 038     33831.21    312.74  17124.87  88888.00
2020-02-07 03:49:15.000 038     33831.21    312.73  17124.87  37919.59
2020-02-07 03:49:16.000 038     33831.18    312.73  17124.87  88888.00
2020-02-07 03:49:17.000 038     33831.18    312.76  17124.92  88888.00
2020-02-07 03:49:18.000 038     33831.19    312.74  17124.89  88888.00
2020-02-07 03:49:19.000 038     33831.19    312.74  17124.93  88888.00
2020-02-07 03:49:20.000 038     33831.16    312.77  17124.96  37919.53
2020-02-07 03:49:21.000 038     33831.20    312.78  17124.92  88888.00
2020-02-07 03:49:22.000 038     33831.22    312.74  17124.88  88888.00
2020-02-07 03:49:23.000 038     33831.23    312.76  17124.90  88888.00
2020-02-07 03:49:24.000 038     33831.24    312.72  17124.90  88888.00
2020-02-07 03:49:25.000 038     33831.26    312.75  17124.93  37919.58
2020-02-07 03:49:26.000 038     33831.32    312.75  17124.93  88888.00
2020-02-07 03:49:27.000 038     33831.34    312.75  17124.91  88888.00
2020-02-07 03:49:28.000 038     33831.32    312.74  17124.92  88888.00
2020-02-07 03:49:29.000 038     33831.32    312.76  17124.91  88888.00
2020-02-07 03:49:30.000 038     33831.35    312.73  17124.88  37919.61
2020-02-07 03:49:31.000 038     33831.34    312.66  17124.93  88888.00
2020-02-07 03:49:32.000 038     33831.36    312.65  17124.94  88888.00
2020-02-07 03:49:33.000 038     33831.37    312.59  17124.93  88888.00
2020-02-07 03:49:34.000 038     33831.38    312.62  17124.94  88888.00
2020-02-07 03:49:35.000 038     33831.38    312.65  17124.95  37919.59
2020-02-07 03:49:36.000 038     33831.39    312.65  17124.98  88888.00
2020-02-07 03:49:37.000 038     33831.39    312.61  17124.92  88888.00
2020-02-07 03:49:38.000 038     33831.34    312.56  17124.90  88888.00
2020-02-07 03:49:39.000 038     33831.35    312.55  17124.91  88888.00
2020-02-07 03:49:40.000 038     33831.41    312.58  17124.95  37919.78
2020-02-07 03:49:41.000 038     33831.44    312.60  17124.98  88888.00
2020-02-07 03:49:42.000 038     33831.35    312.57  17124.97  88888.00
2020-02-07 03:49:43.000 038     33831.32    312.56  17124.93  88888.00
2020-02-07 03:49:44.000 038     33831.30    312.59  17124.94  88888.00
2020-02-07 03:49:45.000 038     33831.30    312.64  17124.97  37919.58
2020-02-07 03:49:46.000 038     33831.27    312.60  17124.94  88888.00
2020-02-07 03:49:47.000 038     33831.26    312.62  17124.94  88888.00
2020-02-07 03:49:48.000 038     33831.21    312.65  17124.94  88888.00
2020-02-07 03:49:49.000 038     33831.20    312.66  17124.96  88888.00
2020-02-07 03:49:50.000 038     33831.18    312.62  17124.97  37919.51
2020-02-07 03:49:51.000 038     33831.15    312.63  17125.00  88888.00
2020-02-07 03:49:52.000 038     33831.13    312.64  17125.01  88888.00
2020-02-07 03:49:53.000 038     33831.14    312.68  17124.99  88888.00
2020-02-07 03:49:54.000 038     33831.14    312.66  17124.98  88888.00
2020-02-07 03:49:55.000 038     33831.11    312.66  17124.97  37919.45
2020-02-07 03:49:56.000 038     33831.06    312.69  17124.96  88888.00
2020-02-07 03:49:57.000 038     33831.06    312.70  17124.98  88888.00
2020-02-07 03:49:58.000 038     33831.08    312.73  17124.98  88888.00
2020-02-07 03:49:59.000 038     33831.07    312.74  17124.99  88888.00
2020-02-07 03:50:00.000 038     33831.05    312.74  17124.98  37919.41
2020-02-07 03:50:01.000 038     33831.05    312.73  17124.98  88888.00
2020-02-07 03:50:02.000 038     33831.03    312.72  17125.02  88888.00
2020-02-07 03:50:03.000 038     33831.03    312.71  17125.00  88888.00
2020-02-07 03:50:04.000 038     33830.98    312.72  17124.97  88888.00
2020-02-07 03:50:05.000 038     33831.02    312.71  17124.95  37919.39
2020-02-07 03:50:06.000 038     33831.07    312.71  17124.98  88888.00
2020-02-07 03:50:07.000 038     33831.08    312.72  17124.95  88888.00
2020-02-07 03:50:08.000 038     33831.05    312.71  17124.97  88888.00
2020-02-07 03:50:09.000 038     33831.04    312.70  17124.97  88888.00
2020-02-07 03:50:10.000 038     33831.06    312.71  17124.94  37919.45
2020-02-07 03:50:11.000 038     33831.07    312.66  17124.95  88888.00
2020-02-07 03:50:12.000 038     33831.08    312.66  17124.93  88888.00
2020-02-07 03:50:13.000 038     33831.10    312.72  17124.94  88888.00
2020-02-07 03:50:14.000 038     33831.13    312.72  17124.97  88888.00
2020-02-07 03:50:15.000 038     33831.14    312.73  17124.96  37919.49
2020-02-07 03:50:16.000 038     33831.12    312.71  17124.91  88888.00
2020-02-07 03:50:17.000 038     33831.14    312.72  17124.89  88888.00
2020-02-07 03:50:18.000 038     33831.20    312.75  17124.90  88888.00
2020-02-07 03:50:19.000 038     33831.24    312.79  17124.93  88888.00
2020-02-07 03:50:20.000 038     33831.21    312.79  17124.95  37919.40
2020-02-07 03:50:21.000 038     33831.17    312.77  17124.94  88888.00
2020-02-07 03:50:22.000 038     33831.17    312.75  17124.92  88888.00
2020-02-07 03:50:23.000 038     33831.19    312.74  17124.93  88888.00
2020-02-07 03:50:24.000 038     33831.22    312.72  17124.95  88888.00
2020-02-07 03:50:25.000 038     33831.22    312.73  17124.94  37919.45
2020-02-07 03:50:26.000 038     33831.11    312.72  17124.91  88888.00
2020-02-07 03:50:27.000 038     33831.05    312.74  17124.90  88888.00
2020-02-07 03:50:28.000 038     33831.03    312.77  17124.96  88888.00
2020-02-07 03:50:29.000 038     33830.99    312.76  17124.97  88888.00
2020-02-07 03:50:30.000 038     33830.94    312.76  17124.98  37919.45
2020-02-07 03:50:31.000 038     33830.93    312.80  17125.00  88888.00
2020-02-07 03:50:32.000 038     33830.90    312.80  17124.97  88888.00
2020-02-07 03:50:33.000 038     33830.88    312.85  17124.93  88888.00
2020-02-07 03:50:34.000 038     33830.87    312.86  17124.94  88888.00
2020-02-07 03:50:35.000 038     33830.82    312.82  17124.97  37919.27
2020-02-07 03:50:36.000 038     33830.77    312.83  17124.96  88888.00
2020-02-07 03:50:37.000 038     33830.79    312.82  17124.97  88888.00
2020-02-07 03:50:38.000 038     33830.76    312.84  17124.98  88888.00
2020-02-07 03:50:39.000 038     33830.76    312.91  17124.98  88888.00
2020-02-07 03:50:40.000 038     33830.73    312.94  17125.00  37919.23
2020-02-07 03:50:41.000 038     33830.69    312.94  17125.02  88888.00
2020-02-07 03:50:42.000 038     33830.64    312.93  17125.00  88888.00
2020-02-07 03:50:43.000 038     33830.65    312.95  17124.99  88888.00
2020-02-07 03:50:44.000 038     33830.66    312.94  17124.96  88888.00
2020-02-07 03:50:45.000 038     33830.65    312.96  17124.98  37919.16
2020-02-07 03:50:46.000 038     33830.64    312.98  17124.99  88888.00
2020-02-07 03:50:47.000 038     33830.62    312.97  17125.02  88888.00
2020-02-07 03:50:48.000 038     33830.61    312.94  17125.00  88888.00
2020-02-07 03:50:49.000 038     33830.60    313.00  17125.00  88888.00
2020-02-07 03:50:50.000 038     33830.63    313.00  17125.04  37919.05
2020-02-07 03:50:51.000 038     33830.66    312.98  17125.04  88888.00
2020-02-07 03:50:52.000 038     33830.65    312.99  17124.99  88888.00
2020-02-07 03:50:53.000 038     33830.64    313.00  17124.99  88888.00
2020-02-07 03:50:54.000 038     33830.63    312.99  17124.99  88888.00
2020-02-07 03:50:55.000 038     33830.63    313.01  17124.99  37919.14
2020-02-07 03:50:56.000 038     33830.64    313.01  17124.99  88888.00
2020-02-07 03:50:57.000 038     33830.66    313.01  17124.97  88888.00
2020-02-07 03:50:58.000 038     33830.69    313.06  17124.96  88888.00
2020-02-07 03:50:59.000 038     33830.67    313.08  17124.97  88888.00
2020-02-07 03:51:00.000 038     33830.68    313.06  17125.00  37919.15
2020-02-07 03:51:01.000 038     33830.65    313.07  17124.98  88888.00
2020-02-07 03:51:02.000 038     33830.62    313.12  17124.96  88888.00
2020-02-07 03:51:03.000 038     33830.64    313.14  17124.98  88888.00
2020-02-07 03:51:04.000 038     33830.66    313.15  17124.96  88888.00
2020-02-07 03:51:05.000 038     33830.68    313.16  17124.96  37919.03
2020-02-07 03:51:06.000 038     33830.66    313.18  17124.97  88888.00
2020-02-07 03:51:07.000 038     33830.69    313.18  17124.96  88888.00
2020-02-07 03:51:08.000 038     33830.69    313.23  17124.97  88888.00
2020-02-07 03:51:09.000 038     33830.69    313.30  17124.96  88888.00
2020-02-07 03:51:10.000 038     33830.69    313.32  17124.97  37919.06
2020-02-07 03:51:11.000 038     33830.73    313.33  17124.96  88888.00
2020-02-07 03:51:12.000 038     33830.74    313.34  17124.94  88888.00
2020-02-07 03:51:13.000 038     33830.72    313.35  17124.93  88888.00
2020-02-07 03:51:14.000 038     33830.73    313.36  17124.91  88888.00
2020-02-07 03:51:15.000 038     33830.74    313.38  17124.92  37919.12
2020-02-07 03:51:16.000 038     33830.72    313.39  17124.95  88888.00
2020-02-07 03:51:17.000 038     33830.74    313.41  17124.96  88888.00
2020-02-07 03:51:18.000 038     33830.71    313.44  17124.97  88888.00
2020-02-07 03:51:19.000 038     33830.67    313.44  17124.96  88888.00
2020-02-07 03:51:20.000 038     33830.66    313.46  17124.97  37919.13
2020-02-07 03:51:21.000 038     33830.64    313.50  17124.92  88888.00
2020-02-07 03:51:22.000 038     33830.61    313.51  17124.90  88888.00
2020-02-07 03:51:23.000 038     33830.60    313.57  17124.91  88888.00
2020-02-07 03:51:24.000 038     33830.57    313.57  17124.94  88888.00
2020-02-07 03:51:25.000 038     33830.54    313.55  17124.94  37919.03
2020-02-07 03:51:26.000 038     33830.54    313.55  17124.99  88888.00
2020-02-07 03:51:27.000 038     33830.54    313.57  17124.98  88888.00
2020-02-07 03:51:28.000 038     33830.55    313.58  17124.96  88888.00
2020-02-07 03:51:29.000 038     33830.54    313.54  17124.99  88888.00
2020-02-07 03:51:30.000 038     33830.56    313.51  17124.98  37919.01
2020-02-07 03:51:31.000 038     33830.53    313.53  17124.97  88888.00
2020-02-07 03:51:32.000 038     33830.47    313.58  17125.00  88888.00
2020-02-07 03:51:33.000 038     33830.48    313.60  17124.98  88888.00
2020-02-07 03:51:34.000 038     33830.49    313.62  17124.94  88888.00
2020-02-07 03:51:35.000 038     33830.49    313.63  17124.94  37919.00
2020-02-07 03:51:36.000 038     33830.46    313.63  17124.95  88888.00
2020-02-07 03:51:37.000 038     33830.47    313.65  17124.94  88888.00
2020-02-07 03:51:38.000 038     33830.47    313.61  17124.92  88888.00
2020-02-07 03:51:39.000 038     33830.51    313.61  17124.92  88888.00
2020-02-07 03:51:40.000 038     33830.51    313.62  17124.94  37918.87
2020-02-07 03:51:41.000 038     33830.51    313.63  17124.94  88888.00
2020-02-07 03:51:42.000 038     33830.50    313.62  17124.94  88888.00
2020-02-07 03:51:43.000 038     33830.50    313.62  17124.96  88888.00
2020-02-07 03:51:44.000 038     33830.52    313.64  17124.97  88888.00
2020-02-07 03:51:45.000 038     33830.55    313.65  17124.95  37918.95
2020-02-07 03:51:46.000 038     33830.57    313.64  17124.95  88888.00
2020-02-07 03:51:47.000 038     33830.58    313.66  17124.95  88888.00
2020-02-07 03:51:48.000 038     33830.56    313.65  17124.92  88888.00
2020-02-07 03:51:49.000 038     33830.59    313.67  17124.91  88888.00
2020-02-07 03:51:50.000 038     33830.59    313.65  17124.97  37918.88
2020-02-07 03:51:51.000 038     33830.59    313.65  17124.92  88888.00
2020-02-07 03:51:52.000 038     33830.60    313.64  17124.95  88888.00
2020-02-07 03:51:53.000 038     33830.64    313.63  17124.94  88888.00
2020-02-07 03:51:54.000 038     33830.66    313.65  17124.94  88888.00
2020-02-07 03:51:55.000 038     33830.66    313.67  17124.94  37918.99
2020-02-07 03:51:56.000 038     33830.64    313.64  17124.90  88888.00
2020-02-07 03:51:57.000 038     33830.63    313.66  17124.90  88888.00
2020-02-07 03:51:58.000 038     33830.62    313.66  17124.92  88888.00
2020-02-07 03:51:59.000 038     33830.62    313.67  17124.95  88888.00
2020-02-07 03:52:00.000 038     33830.60    313.66  17124.93  37919.05
2020-02-07 03:52:01.000 038     33830.63    313.64  17124.91  88888.00
2020-02-07 03:52:02.000 038     33830.64    313.64  17124.92  88888.00
2020-02-07 03:52:03.000 038     33830.65    313.68  17124.95  88888.00
2020-02-07 03:52:04.000 038     33830.64    313.66  17124.97  88888.00
2020-02-07 03:52:05.000 038     33830.65    313.68  17124.96  37918.97
2020-02-07 03:52:06.000 038     33830.68    313.68  17124.92  88888.00
2020-02-07 03:52:07.000 038     33830.68    313.71  17124.88  88888.00
2020-02-07 03:52:08.000 038     33830.71    313.72  17124.86  88888.00
2020-02-07 03:52:09.000 038     33830.71    313.70  17124.87  88888.00
2020-02-07 03:52:10.000 038     33830.69    313.68  17124.89  37919.09
2020-02-07 03:52:11.000 038     33830.74    313.67  17124.87  88888.00
2020-02-07 03:52:12.000 038     33830.75    313.69  17124.86  88888.00
2020-02-07 03:52:13.000 038     33830.78    313.74  17124.88  88888.00
2020-02-07 03:52:14.000 038     33830.83    313.78  17124.92  88888.00
2020-02-07 03:52:15.000 038     33830.88    313.81  17124.93  37919.10
2020-02-07 03:52:16.000 038     33830.90    313.83  17124.89  88888.00
2020-02-07 03:52:17.000 038     33830.91    313.85  17124.89  88888.00
2020-02-07 03:52:18.000 038     33830.88    313.79  17124.90  88888.00
2020-02-07 03:52:19.000 038     33830.88    313.77  17124.89  88888.00
2020-02-07 03:52:20.000 038     33830.89    313.80  17124.88  37919.21
2020-02-07 03:52:21.000 038     33830.86    313.84  17124.87  88888.00
2020-02-07 03:52:22.000 038     33830.83    313.87  17124.87  88888.00
2020-02-07 03:52:23.000 038     33830.83    313.89  17124.89  88888.00
2020-02-07 03:52:24.000 038     33830.85    313.89  17124.89  88888.00
2020-02-07 03:52:25.000 038     33830.86    313.90  17124.86  37919.16
2020-02-07 03:52:26.000 038     33830.84    313.94  17124.90  88888.00
2020-02-07 03:52:27.000 038     33830.82    313.93  17124.90  88888.00
2020-02-07 03:52:28.000 038     33830.79    313.94  17124.91  88888.00
2020-02-07 03:52:29.000 038     33830.76    313.91  17124.90  88888.00
2020-02-07 03:52:30.000 038     33830.77    313.93  17124.90  37919.20
2020-02-07 03:52:31.000 038     33830.74    313.95  17124.95  88888.00
2020-02-07 03:52:32.000 038     33830.75    313.95  17124.94  88888.00
2020-02-07 03:52:33.000 038     33830.77    313.95  17124.93  88888.00
2020-02-07 03:52:34.000 038     33830.71    313.92  17124.94  88888.00
2020-02-07 03:52:35.000 038     33830.71    313.94  17124.90  37919.22
2020-02-07 03:52:36.000 038     33830.76    314.00  17124.88  88888.00
2020-02-07 03:52:37.000 038     33830.75    314.02  17124.86  88888.00
2020-02-07 03:52:38.000 038     33830.76    314.03  17124.89  88888.00
2020-02-07 03:52:39.000 038     33830.76    314.03  17124.90  88888.00
2020-02-07 03:52:40.000 038     33830.76    314.05  17124.90  37919.16
2020-02-07 03:52:41.000 038     33830.80    314.03  17124.90  88888.00
2020-02-07 03:52:42.000 038     33830.78    314.03  17124.88  88888.00
2020-02-07 03:52:43.000 038     33830.76    314.04  17124.89  88888.00
2020-02-07 03:52:44.000 038     33830.80    314.05  17124.88  88888.00
2020-02-07 03:52:45.000 038     33830.80    314.09  17124.91  37919.18
2020-02-07 03:52:46.000 038     33830.82    314.12  17124.92  88888.00
2020-02-07 03:52:47.000 038     33830.85    314.11  17124.89  88888.00
2020-02-07 03:52:48.000 038     33830.90    314.15  17124.91  88888.00
2020-02-07 03:52:49.000 038     33830.89    314.16  17124.90  88888.00
2020-02-07 03:52:50.000 038     33830.92    314.20  17124.90  37919.28
2020-02-07 03:52:51.000 038     33830.90    314.17  17124.91  88888.00
2020-02-07 03:52:52.000 038     33830.86    314.16  17124.93  88888.00
2020-02-07 03:52:53.000 038     33830.91    314.20  17124.86  88888.00
2020-02-07 03:52:54.000 038     33830.93    314.19  17124.85  88888.00
2020-02-07 03:52:55.000 038     33830.95    314.19  17124.87  37919.31
2020-02-07 03:52:56.000 038     33830.91    314.19  17124.84  88888.00
2020-02-07 03:52:57.000 038     33830.94    314.21  17124.84  88888.00
2020-02-07 03:52:58.000 038     33830.93    314.21  17124.87  88888.00
2020-02-07 03:52:59.000 038     33830.90    314.23  17124.90  88888.00
2020-02-07 03:53:00.000 038     33830.88    314.26  17124.89  37919.22
2020-02-07 03:53:01.000 038     33830.88    314.25  17124.91  88888.00
2020-02-07 03:53:02.000 038     33830.88    314.31  17124.90  88888.00
2020-02-07 03:53:03.000 038     33830.84    314.34  17124.88  88888.00
2020-02-07 03:53:04.000 038     33830.83    314.34  17124.90  88888.00
2020-02-07 03:53:05.000 038     33830.79    314.32  17124.89  37919.20
2020-02-07 03:53:06.000 038     33830.79    314.35  17124.90  88888.00
2020-02-07 03:53:07.000 038     33830.80    314.41  17124.91  88888.00
2020-02-07 03:53:08.000 038     33830.82    314.36  17124.87  88888.00
2020-02-07 03:53:09.000 038     33830.86    314.33  17124.86  88888.00
2020-02-07 03:53:10.000 038     33830.82    314.37  17124.83  37919.09
2020-02-07 03:53:11.000 038     33830.77    314.39  17124.83  88888.00
2020-02-07 03:53:12.000 038     33830.73    314.38  17124.81  88888.00
2020-02-07 03:53:13.000 038     33830.73    314.39  17124.80  88888.00
2020-02-07 03:53:14.000 038     33830.77    314.43  17124.83  88888.00
2020-02-07 03:53:15.000 038     33830.80    314.44  17124.86  37919.14
2020-02-07 03:53:16.000 038     33830.75    314.41  17124.84  88888.00
2020-02-07 03:53:17.000 038     33830.74    314.41  17124.80  88888.00
2020-02-07 03:53:18.000 038     33830.78    314.42  17124.82  88888.00
2020-02-07 03:53:19.000 038     33830.79    314.43  17124.79  88888.00
2020-02-07 03:53:20.000 038     33830.81    314.39  17124.80  37919.11
2020-02-07 03:53:21.000 038     33830.77    314.38  17124.82  88888.00
2020-02-07 03:53:22.000 038     33830.79    314.40  17124.84  88888.00
2020-02-07 03:53:23.000 038     33830.82    314.41  17124.85  88888.00
2020-02-07 03:53:24.000 038     33830.81    314.42  17124.82  88888.00
2020-02-07 03:53:25.000 038     33830.84    314.44  17124.83  37919.19
2020-02-07 03:53:26.000 038     33830.89    314.43  17124.83  88888.00
2020-02-07 03:53:27.000 038     33830.89    314.43  17124.83  88888.00
2020-02-07 03:53:28.000 038     33830.92    314.44  17124.85  88888.00
2020-02-07 03:53:29.000 038     33830.97    314.42  17124.87  88888.00
2020-02-07 03:53:30.000 038     33830.97    314.41  17124.87  37919.30
2020-02-07 03:53:31.000 038     33830.94    314.40  17124.85  88888.00
2020-02-07 03:53:32.000 038     33830.97    314.45  17124.87  88888.00
2020-02-07 03:53:33.000 038     33830.99    314.49  17124.88  88888.00
2020-02-07 03:53:34.000 038     33831.02    314.50  17124.83  88888.00
2020-02-07 03:53:35.000 038     33831.00    314.52  17124.80  37919.36
2020-02-07 03:53:36.000 038     33831.02    314.56  17124.79  88888.00
2020-02-07 03:53:37.000 038     33831.05    314.54  17124.78  88888.00
2020-02-07 03:53:38.000 038     33831.01    314.55  17124.80  88888.00
2020-02-07 03:53:39.000 038     33831.00    314.56  17124.79  88888.00
2020-02-07 03:53:40.000 038     33831.03    314.56  17124.81  37919.33
2020-02-07 03:53:41.000 038     33831.02    314.59  17124.81  88888.00
2020-02-07 03:53:42.000 038     33830.99    314.59  17124.77  88888.00
2020-02-07 03:53:43.000 038     33830.97    314.59  17124.74  88888.00
2020-02-07 03:53:44.000 038     33830.98    314.60  17124.74  88888.00
2020-02-07 03:53:45.000 038     33830.99    314.61  17124.74  37919.22
2020-02-07 03:53:46.000 038     33830.98    314.61  17124.77  88888.00
2020-02-07 03:53:47.000 038     33830.94    314.61  17124.76  88888.00
2020-02-07 03:53:48.000 038     33830.88    314.60  17124.78  88888.00
2020-02-07 03:53:49.000 038     33830.86    314.64  17124.79  88888.00
2020-02-07 03:53:50.000 038     33830.85    314.64  17124.82  37919.14
2020-02-07 03:53:51.000 038     33830.82    314.63  17124.83  88888.00
2020-02-07 03:53:52.000 038     33830.80    314.63  17124.86  88888.00
2020-02-07 03:53:53.000 038     33830.78    314.62  17124.86  88888.00
2020-02-07 03:53:54.000 038     33830.75    314.62  17124.84  88888.00
2020-02-07 03:53:55.000 038     33830.77    314.65  17124.84  37919.19
2020-02-07 03:53:56.000 038     33830.79    314.69  17124.81  88888.00
2020-02-07 03:53:57.000 038     33830.78    314.75  17124.77  88888.00
2020-02-07 03:53:58.000 038     33830.77    314.76  17124.77  88888.00
2020-02-07 03:53:59.000 038     33830.78    314.75  17124.82  88888.00
2020-02-07 03:54:00.000 038     33830.72    314.70  17124.83  37919.08
2020-02-07 03:54:01.000 038     33830.71    314.75  17124.83  88888.00
2020-02-07 03:54:02.000 038     33830.72    314.69  17124.79  88888.00
2020-02-07 03:54:03.000 038     33830.76    314.75  17124.81  88888.00
2020-02-07 03:54:04.000 038     33830.79    314.70  17124.79  88888.00
2020-02-07 03:54:05.000 038     33830.82    314.72  17124.76  37919.04
2020-02-07 03:54:06.000 038     33830.79    314.72  17124.76  88888.00
2020-02-07 03:54:07.000 038     33830.84    314.73  17124.78  88888.00
2020-02-07 03:54:08.000 038     33830.90    314.77  17124.82  88888.00
2020-02-07 03:54:09.000 038     33830.94    314.77  17124.80  88888.00
2020-02-07 03:54:10.000 038     33830.93    314.76  17124.77  37919.11
2020-02-07 03:54:11.000 038     33830.94    314.76  17124.74  88888.00
2020-02-07 03:54:12.000 038     33830.96    314.77  17124.76  88888.00
2020-02-07 03:54:13.000 038     33831.01    314.75  17124.79  88888.00
2020-02-07 03:54:14.000 038     33831.05    314.74  17124.78  88888.00
2020-02-07 03:54:15.000 038     33831.07    314.77  17124.74  37919.25
2020-02-07 03:54:16.000 038     33831.02    314.73  17124.71  88888.00
2020-02-07 03:54:17.000 038     33830.96    314.71  17124.75  88888.00
2020-02-07 03:54:18.000 038     33830.97    314.71  17124.74  88888.00
2020-02-07 03:54:19.000 038     33830.95    314.72  17124.72  88888.00
2020-02-07 03:54:20.000 038     33830.96    314.68  17124.73  37919.32
2020-02-07 03:54:21.000 038     33830.97    314.68  17124.73  88888.00
2020-02-07 03:54:22.000 038     33830.91    314.66  17124.75  88888.00
2020-02-07 03:54:23.000 038     33830.87    314.63  17124.75  88888.00
2020-02-07 03:54:24.000 038     33830.82    314.57  17124.77  88888.00
2020-02-07 03:54:25.000 038     33830.81    314.58  17124.77  37919.27
2020-02-07 03:54:26.000 038     33830.79    314.52  17124.77  88888.00
2020-02-07 03:54:27.000 038     33830.70    314.50  17124.76  88888.00
2020-02-07 03:54:28.000 038     33830.62    314.50  17124.76  88888.00
2020-02-07 03:54:29.000 038     33830.64    314.47  17124.78  88888.00
2020-02-07 03:54:30.000 038     33830.61    314.47  17124.75  37919.06
2020-02-07 03:54:31.000 038     33830.60    314.50  17124.75  88888.00
2020-02-07 03:54:32.000 038     33830.56    314.53  17124.73  88888.00
2020-02-07 03:54:33.000 038     33830.53    314.52  17124.74  88888.00
2020-02-07 03:54:34.000 038     33830.51    314.48  17124.72  88888.00
2020-02-07 03:54:35.000 038     33830.50    314.51  17124.72  37918.87
2020-02-07 03:54:36.000 038     33830.43    314.56  17124.71  88888.00
2020-02-07 03:54:37.000 038     33830.42    314.58  17124.74  88888.00
2020-02-07 03:54:38.000 038     33830.43    314.57  17124.77  88888.00
2020-02-07 03:54:39.000 038     33830.48    314.60  17124.73  88888.00
2020-02-07 03:54:40.000 038     33830.47    314.59  17124.73  37918.71
2020-02-07 03:54:41.000 038     33830.47    314.60  17124.73  88888.00
2020-02-07 03:54:42.000 038     33830.47    314.56  17124.78  88888.00
2020-02-07 03:54:43.000 038     33830.49    314.57  17124.78  88888.00
2020-02-07 03:54:44.000 038     33830.53    314.55  17124.77  88888.00
2020-02-07 03:54:45.000 038     33830.56    314.54  17124.77  37918.78
2020-02-07 03:54:46.000 038     33830.57    314.50  17124.74  88888.00
2020-02-07 03:54:47.000 038     33830.59    314.52  17124.73  88888.00
2020-02-07 03:54:48.000 038     33830.64    314.48  17124.75  88888.00
2020-02-07 03:54:49.000 038     33830.65    314.45  17124.75  88888.00
2020-02-07 03:54:50.000 038     33830.67    314.46  17124.75  37918.89
2020-02-07 03:54:51.000 038     33830.72    314.46  17124.75  88888.00
2020-02-07 03:54:52.000 038     33830.77    314.43  17124.75  88888.00
2020-02-07 03:54:53.000 038     33830.77    314.40  17124.73  88888.00
2020-02-07 03:54:54.000 038     33830.81    314.41  17124.74  88888.00
2020-02-07 03:54:55.000 038     33830.86    314.41  17124.74  37919.14
2020-02-07 03:54:56.000 038     33830.85    314.41  17124.74  88888.00
2020-02-07 03:54:57.000 038     33830.90    314.41  17124.73  88888.00
2020-02-07 03:54:58.000 038     33830.91    314.39  17124.71  88888.00
2020-02-07 03:54:59.000 038     33830.91    314.37  17124.70  88888.00
2020-02-07 03:55:00.000 038     33830.93    314.37  17124.71  37919.16
2020-02-07 03:55:01.000 038     33830.96    314.37  17124.73  88888.00
2020-02-07 03:55:02.000 038     33830.95    314.39  17124.73  88888.00
2020-02-07 03:55:03.000 038     33830.92    314.42  17124.78  88888.00
2020-02-07 03:55:04.000 038     33830.89    314.39  17124.81  88888.00
2020-02-07 03:55:05.000 038     33830.91    314.39  17124.75  37919.24
2020-02-07 03:55:06.000 038     33830.90    314.38  17124.73  88888.00
2020-02-07 03:55:07.000 038     33830.89    314.39  17124.74  88888.00
2020-02-07 03:55:08.000 038     33830.90    314.43  17124.74  88888.00
2020-02-07 03:55:09.000 038     33830.92    314.44  17124.73  88888.00
2020-02-07 03:55:10.000 038     33830.88    314.42  17124.73  37919.09
2020-02-07 03:55:11.000 038     33830.88    314.40  17124.74  88888.00
2020-02-07 03:55:12.000 038     33830.83    314.38  17124.74  88888.00
2020-02-07 03:55:13.000 038     33830.83    314.36  17124.70  88888.00
2020-02-07 03:55:14.000 038     33830.81    314.38  17124.73  88888.00
2020-02-07 03:55:15.000 038     33830.80    314.39  17124.74  37919.15
2020-02-07 03:55:16.000 038     33830.77    314.38  17124.74  88888.00
2020-02-07 03:55:17.000 038     33830.77    314.37  17124.68  88888.00
2020-02-07 03:55:18.000 038     33830.77    314.35  17124.69  88888.00
2020-02-07 03:55:19.000 038     33830.76    314.36  17124.76  88888.00
2020-02-07 03:55:20.000 038     33830.79    314.37  17124.75  37919.17
2020-02-07 03:55:21.000 038     33830.82    314.39  17124.77  88888.00
2020-02-07 03:55:22.000 038     33830.82    314.39  17124.76  88888.00
2020-02-07 03:55:23.000 038     33830.80    314.38  17124.73  88888.00
2020-02-07 03:55:24.000 038     33830.78    314.34  17124.75  88888.00
2020-02-07 03:55:25.000 038     33830.85    314.32  17124.73  37919.14
2020-02-07 03:55:26.000 038     33830.86    314.30  17124.72  88888.00
2020-02-07 03:55:27.000 038     33830.87    314.30  17124.72  88888.00
2020-02-07 03:55:28.000 038     33830.88    314.30  17124.72  88888.00
2020-02-07 03:55:29.000 038     33830.91    314.28  17124.74  88888.00
2020-02-07 03:55:30.000 038     33830.95    314.26  17124.74  37919.09
2020-02-07 03:55:31.000 038     33830.98    314.28  17124.71  88888.00
2020-02-07 03:55:32.000 038     33831.02    314.25  17124.74  88888.00
2020-02-07 03:55:33.000 038     33831.04    314.18  17124.74  88888.00
2020-02-07 03:55:34.000 038     33831.03    314.18  17124.74  88888.00
2020-02-07 03:55:35.000 038     33831.03    314.20  17124.77  37919.33
2020-02-07 03:55:36.000 038     33831.05    314.19  17124.73  88888.00
2020-02-07 03:55:37.000 038     33831.08    314.17  17124.72  88888.00
2020-02-07 03:55:38.000 038     33831.09    314.17  17124.72  88888.00
2020-02-07 03:55:39.000 038     33831.09    314.13  17124.68  88888.00
2020-02-07 03:55:40.000 038     33831.06    314.11  17124.69  37919.41
2020-02-07 03:55:41.000 038     33831.07    314.10  17124.70  88888.00
2020-02-07 03:55:42.000 038     33831.06    314.08  17124.69  88888.00
2020-02-07 03:55:43.000 038     33831.02    314.06  17124.71  88888.00
2020-02-07 03:55:44.000 038     33831.01    314.05  17124.72  88888.00
2020-02-07 03:55:45.000 038     33831.01    314.03  17124.69  37919.36
2020-02-07 03:55:46.000 038     33831.00    314.00  17124.65  88888.00
2020-02-07 03:55:47.000 038     33830.97    314.00  17124.70  88888.00
2020-02-07 03:55:48.000 038     33830.91    314.00  17124.69  88888.00
2020-02-07 03:55:49.000 038     33830.86    314.00  17124.70  88888.00
2020-02-07 03:55:50.000 038     33830.83    313.93  17124.70  37919.36
2020-02-07 03:55:51.000 038     33830.79    313.90  17124.73  88888.00
2020-02-07 03:55:52.000 038     33830.82    313.88  17124.76  88888.00
2020-02-07 03:55:53.000 038     33830.80    313.91  17124.75  88888.00
2020-02-07 03:55:54.000 038     33830.80    313.92  17124.74  88888.00
2020-02-07 03:55:55.000 038     33830.81    313.90  17124.79  37919.21
2020-02-07 03:55:56.000 038     33830.83    313.89  17124.78  88888.00
2020-02-07 03:55:57.000 038     33830.88    313.92  17124.76  88888.00
2020-02-07 03:55:58.000 038     33830.89    313.90  17124.73  88888.00
2020-02-07 03:55:59.000 038     33830.90    313.86  17124.76  88888.00
2020-02-07 03:56:00.000 038     33830.94    313.89  17124.80  37919.18
2020-02-07 03:56:01.000 038     33831.00    313.87  17124.81  88888.00
2020-02-07 03:56:02.000 038     33830.98    313.86  17124.76  88888.00
2020-02-07 03:56:03.000 038     33830.97    313.81  17124.74  88888.00
2020-02-07 03:56:04.000 038     33831.06    313.80  17124.75  88888.00
2020-02-07 03:56:05.000 038     33831.07    313.82  17124.75  37919.34
2020-02-07 03:56:06.000 038     33831.09    313.85  17124.73  88888.00
2020-02-07 03:56:07.000 038     33831.10    313.86  17124.71  88888.00
2020-02-07 03:56:08.000 038     33831.13    313.83  17124.71  88888.00
2020-02-07 03:56:09.000 038     33831.17    313.80  17124.70  88888.00
2020-02-07 03:56:10.000 038     33831.16    313.78  17124.66  37919.33
2020-02-07 03:56:11.000 038     33831.18    313.73  17124.72  88888.00
2020-02-07 03:56:12.000 038     33831.23    313.77  17124.75  88888.00
2020-02-07 03:56:13.000 038     33831.23    313.79  17124.76  88888.00
2020-02-07 03:56:14.000 038     33831.21    313.78  17124.77  88888.00
2020-02-07 03:56:15.000 038     33831.20    313.77  17124.77  37919.51
2020-02-07 03:56:16.000 038     33831.22    313.75  17124.78  88888.00
2020-02-07 03:56:17.000 038     33831.21    313.74  17124.75  88888.00
2020-02-07 03:56:18.000 038     33831.22    313.71  17124.74  88888.00
2020-02-07 03:56:19.000 038     33831.16    313.70  17124.74  88888.00
2020-02-07 03:56:20.000 038     33831.15    313.67  17124.76  37919.48
2020-02-07 03:56:21.000 038     33831.14    313.64  17124.76  88888.00
2020-02-07 03:56:22.000 038     33831.07    313.68  17124.75  88888.00
2020-02-07 03:56:23.000 038     33830.98    313.67  17124.74  88888.00
2020-02-07 03:56:24.000 038     33830.97    313.69  17124.74  88888.00
2020-02-07 03:56:25.000 038     33830.95    313.71  17124.74  37919.36
2020-02-07 03:56:26.000 038     33830.91    313.68  17124.72  88888.00
2020-02-07 03:56:27.000 038     33830.87    313.63  17124.73  88888.00
2020-02-07 03:56:28.000 038     33830.80    313.59  17124.75  88888.00
2020-02-07 03:56:29.000 038     33830.74    313.58  17124.73  88888.00
2020-02-07 03:56:30.000 038     33830.69    313.57  17124.75  37919.03
2020-02-07 03:56:31.000 038     33830.65    313.57  17124.76  88888.00
2020-02-07 03:56:32.000 038     33830.59    313.53  17124.77  88888.00
2020-02-07 03:56:33.000 038     33830.55    313.50  17124.78  88888.00
2020-02-07 03:56:34.000 038     33830.49    313.48  17124.78  88888.00
2020-02-07 03:56:35.000 038     33830.48    313.53  17124.81  37919.01
2020-02-07 03:56:36.000 038     33830.48    313.53  17124.84  88888.00
2020-02-07 03:56:37.000 038     33830.49    313.54  17124.86  88888.00
2020-02-07 03:56:38.000 038     33830.45    313.52  17124.80  88888.00
2020-02-07 03:56:39.000 038     33830.38    313.46  17124.78  88888.00
2020-02-07 03:56:40.000 038     33830.35    313.49  17124.82  37918.84
2020-02-07 03:56:41.000 038     33830.39    313.48  17124.81  88888.00
2020-02-07 03:56:42.000 038     33830.39    313.44  17124.82  88888.00
2020-02-07 03:56:43.000 038     33830.39    313.41  17124.81  88888.00
2020-02-07 03:56:44.000 038     33830.39    313.38  17124.85  88888.00
2020-02-07 03:56:45.000 038     33830.43    313.36  17124.85  37918.82
2020-02-07 03:56:46.000 038     33830.46    313.37  17124.86  88888.00
2020-02-07 03:56:47.000 038     33830.52    313.37  17124.86  88888.00
2020-02-07 03:56:48.000 038     33830.54    313.33  17124.83  88888.00
2020-02-07 03:56:49.000 038     33830.54    313.31  17124.81  88888.00
2020-02-07 03:56:50.000 038     33830.56    313.35  17124.80  37918.92
2020-02-07 03:56:51.000 038     33830.63    313.32  17124.80  88888.00
2020-02-07 03:56:52.000 038     33830.67    313.29  17124.81  88888.00
2020-02-07 03:56:53.000 038     33830.69    313.32  17124.79  88888.00
2020-02-07 03:56:54.000 038     33830.72    313.26  17124.78  88888.00
2020-02-07 03:56:55.000 038     33830.75    313.24  17124.84  37918.97
2020-02-07 03:56:56.000 038     33830.74    313.23  17124.81  88888.00
2020-02-07 03:56:57.000 038     33830.75    313.24  17124.80  88888.00
2020-02-07 03:56:58.000 038     33830.76    313.25  17124.79  88888.00
2020-02-07 03:56:59.000 038     33830.74    313.26  17124.80  88888.00
2020-02-07 03:57:00.000 038     33830.74    313.22  17124.83  37919.14
2020-02-07 03:57:01.000 038     33830.73    313.18  17124.84  88888.00
2020-02-07 03:57:02.000 038     33830.73    313.18  17124.83  88888.00
2020-02-07 03:57:03.000 038     33830.69    313.10  17124.82  88888.00
2020-02-07 03:57:04.000 038     33830.63    313.06  17124.79  88888.00
2020-02-07 03:57:05.000 038     33830.61    313.05  17124.83  37919.04
2020-02-07 03:57:06.000 038     33830.56    313.06  17124.80  88888.00
2020-02-07 03:57:07.000 038     33830.52    313.05  17124.82  88888.00
2020-02-07 03:57:08.000 038     33830.51    313.00  17124.81  88888.00
2020-02-07 03:57:09.000 038     33830.43    312.97  17124.82  88888.00
2020-02-07 03:57:10.000 038     33830.36    313.02  17124.82  37918.93
2020-02-07 03:57:11.000 038     33830.25    313.03  17124.84  88888.00
2020-02-07 03:57:12.000 038     33830.19    312.98  17124.85  88888.00
2020-02-07 03:57:13.000 038     33830.15    313.04  17124.87  88888.00
2020-02-07 03:57:14.000 038     33830.15    313.07  17124.86  88888.00
2020-02-07 03:57:15.000 038     33830.10    313.06  17124.87  37918.59
2020-02-07 03:57:16.000 038     33830.05    313.05  17124.89  88888.00
2020-02-07 03:57:17.000 038     33830.04    313.05  17124.87  88888.00
2020-02-07 03:57:18.000 038     33830.03    313.04  17124.89  88888.00
2020-02-07 03:57:19.000 038     33830.00    313.01  17124.88  88888.00
2020-02-07 03:57:20.000 038     33829.96    312.98  17124.90  37918.49
2020-02-07 03:57:21.000 038     33829.95    313.00  17124.93  88888.00
2020-02-07 03:57:22.000 038     33829.97    313.05  17124.91  88888.00
2020-02-07 03:57:23.000 038     33829.96    313.06  17124.87  88888.00
2020-02-07 03:57:24.000 038     33829.93    313.04  17124.88  88888.00
2020-02-07 03:57:25.000 038     33829.94    313.02  17124.86  37918.46
2020-02-07 03:57:26.000 038     33830.01    313.00  17124.86  88888.00
2020-02-07 03:57:27.000 038     33830.02    312.95  17124.88  88888.00
2020-02-07 03:57:28.000 038     33830.06    312.91  17124.87  88888.00
2020-02-07 03:57:29.000 038     33830.04    312.85  17124.89  88888.00
2020-02-07 03:57:30.000 038     33830.06    312.85  17124.89  37918.41
2020-02-07 03:57:31.000 038     33830.11    312.84  17124.86  88888.00
2020-02-07 03:57:32.000 038     33830.11    312.80  17124.85  88888.00
2020-02-07 03:57:33.000 038     33830.15    312.77  17124.87  88888.00
2020-02-07 03:57:34.000 038     33830.16    312.72  17124.88  88888.00
2020-02-07 03:57:35.000 038     33830.18    312.69  17124.89  37918.57
2020-02-07 03:57:36.000 038     33830.13    312.64  17124.86  88888.00
2020-02-07 03:57:37.000 038     33830.16    312.62  17124.86  88888.00
2020-02-07 03:57:38.000 038     33830.15    312.60  17124.85  88888.00
2020-02-07 03:57:39.000 038     33830.11    312.57  17124.83  88888.00
2020-02-07 03:57:40.000 038     33830.10    312.52  17124.84  37918.59
2020-02-07 03:57:41.000 038     33830.07    312.52  17124.87  88888.00
2020-02-07 03:57:42.000 038     33830.04    312.55  17124.88  88888.00
2020-02-07 03:57:43.000 038     33829.97    312.54  17124.87  88888.00
2020-02-07 03:57:44.000 038     33829.94    312.46  17124.89  88888.00
2020-02-07 03:57:45.000 038     33829.86    312.44  17124.90  37918.43
2020-02-07 03:57:46.000 038     33829.80    312.44  17124.88  88888.00
2020-02-07 03:57:47.000 038     33829.78    312.46  17124.88  88888.00
2020-02-07 03:57:48.000 038     33829.75    312.44  17124.88  88888.00
2020-02-07 03:57:49.000 038     33829.67    312.45  17124.87  88888.00
2020-02-07 03:57:50.000 038     33829.63    312.41  17124.87  37918.20
2020-02-07 03:57:51.000 038     33829.59    312.43  17124.88  88888.00
2020-02-07 03:57:52.000 038     33829.53    312.42  17124.89  88888.00
2020-02-07 03:57:53.000 038     33829.47    312.37  17124.89  88888.00
2020-02-07 03:57:54.000 038     33829.41    312.35  17124.89  88888.00
2020-02-07 03:57:55.000 038     33829.35    312.37  17124.89  37918.00
2020-02-07 03:57:56.000 038     33829.28    312.32  17124.87  88888.00
2020-02-07 03:57:57.000 038     33829.26    312.32  17124.85  88888.00
2020-02-07 03:57:58.000 038     33829.23    312.33  17124.86  88888.00
2020-02-07 03:57:59.000 038     33829.17    312.28  17124.88  88888.00
2020-02-07 03:58:00.000 038     33829.13    312.29  17124.86  37917.87
2020-02-07 03:58:01.000 038     33829.12    312.29  17124.85  88888.00
2020-02-07 03:58:02.000 038     33829.10    312.26  17124.91  88888.00
2020-02-07 03:58:03.000 038     33829.07    312.21  17124.91  88888.00
2020-02-07 03:58:04.000 038     33829.05    312.21  17124.90  88888.00
2020-02-07 03:58:05.000 038     33829.02    312.18  17124.89  37917.72
2020-02-07 03:58:06.000 038     33829.00    312.14  17124.92  88888.00
2020-02-07 03:58:07.000 038     33829.06    312.17  17124.95  88888.00
2020-02-07 03:58:08.000 038     33829.06    312.15  17124.93  88888.00
2020-02-07 03:58:09.000 038     33829.06    312.14  17124.93  88888.00
2020-02-07 03:58:10.000 038     33829.07    312.13  17124.95  37917.71
2020-02-07 03:58:11.000 038     33829.08    312.11  17124.95  88888.00
2020-02-07 03:58:12.000 038     33829.09    312.07  17124.94  88888.00
2020-02-07 03:58:13.000 038     33829.14    312.05  17124.91  88888.00
2020-02-07 03:58:14.000 038     33829.15    312.01  17124.89  88888.00
2020-02-07 03:58:15.000 038     33829.15    312.03  17124.92  37917.79
2020-02-07 03:58:16.000 038     33829.17    312.07  17124.91  88888.00
2020-02-07 03:58:17.000 038     33829.21    312.01  17124.92  88888.00
2020-02-07 03:58:18.000 038     33829.26    311.96  17124.89  88888.00
2020-02-07 03:58:19.000 038     33829.28    311.95  17124.89  88888.00
2020-02-07 03:58:20.000 038     33829.29    311.92  17124.94  37917.86
2020-02-07 03:58:21.000 038     33829.29    311.90  17124.94  88888.00
2020-02-07 03:58:22.000 038     33829.28    311.91  17124.95  88888.00
2020-02-07 03:58:23.000 038     33829.32    311.89  17124.92  88888.00
2020-02-07 03:58:24.000 038     33829.33    311.90  17124.90  88888.00
2020-02-07 03:58:25.000 038     33829.34    311.91  17124.95  37917.82
2020-02-07 03:58:26.000 038     33829.33    311.89  17124.95  88888.00
2020-02-07 03:58:27.000 038     33829.29    311.87  17124.91  88888.00
2020-02-07 03:58:28.000 038     33829.29    311.84  17124.94  88888.00
2020-02-07 03:58:29.000 038     33829.28    311.82  17124.97  88888.00
2020-02-07 03:58:30.000 038     33829.26    311.80  17124.93  37917.93
2020-02-07 03:58:31.000 038     33829.24    311.85  17124.93  88888.00
2020-02-07 03:58:32.000 038     33829.18    311.85  17124.92  88888.00
2020-02-07 03:58:33.000 038     33829.11    311.86  17124.89  88888.00
2020-02-07 03:58:34.000 038     33829.12    311.85  17124.91  88888.00
2020-02-07 03:58:35.000 038     33829.08    311.83  17124.93  37917.82
2020-02-07 03:58:36.000 038     33829.03    311.87  17124.94  88888.00
2020-02-07 03:58:37.000 038     33829.06    311.92  17124.93  88888.00
2020-02-07 03:58:38.000 038     33828.98    311.89  17124.91  88888.00
2020-02-07 03:58:39.000 038     33828.91    311.91  17124.96  88888.00
2020-02-07 03:58:40.000 038     33828.87    311.89  17124.98  37917.58
2020-02-07 03:58:41.000 038     33828.90    311.93  17124.94  88888.00
2020-02-07 03:58:42.000 038     33828.87    311.98  17124.95  88888.00
2020-02-07 03:58:43.000 038     33828.84    311.97  17124.99  88888.00
2020-02-07 03:58:44.000 038     33828.84    311.97  17124.94  88888.00
2020-02-07 03:58:45.000 038     33828.84    311.98  17124.97  37917.58
2020-02-07 03:58:46.000 038     33828.86    311.98  17124.97  88888.00
2020-02-07 03:58:47.000 038     33828.87    311.99  17124.98  88888.00
2020-02-07 03:58:48.000 038     33828.87    311.98  17124.97  88888.00
2020-02-07 03:58:49.000 038     33828.87    312.00  17124.92  88888.00
2020-02-07 03:58:50.000 038     33828.85    312.01  17124.94  37917.56
2020-02-07 03:58:51.000 038     33828.83    312.02  17124.96  88888.00
2020-02-07 03:58:52.000 038     33828.79    312.04  17124.97  88888.00
2020-02-07 03:58:53.000 038     33828.80    312.03  17124.95  88888.00
2020-02-07 03:58:54.000 038     33828.75    312.00  17124.98  88888.00
2020-02-07 03:58:55.000 038     33828.73    312.00  17125.02  37917.44
2020-02-07 03:58:56.000 038     33828.71    312.00  17125.04  88888.00
2020-02-07 03:58:57.000 038     33828.67    311.97  17124.99  88888.00
2020-02-07 03:58:58.000 038     33828.66    312.00  17124.96  88888.00
2020-02-07 03:58:59.000 038     33828.66    311.96  17124.97  88888.00
2020-02-07 03:59:00.000 038     33828.62    311.97  17124.97  37917.43
2020-02-07 03:59:01.000 038     33828.63    311.99  17124.97  88888.00
2020-02-07 03:59:02.000 038     33828.62    312.02  17124.96  88888.00
2020-02-07 03:59:03.000 038     33828.58    312.01  17124.99  88888.00
2020-02-07 03:59:04.000 038     33828.58    312.04  17124.97  88888.00
2020-02-07 03:59:05.000 038     33828.59    311.99  17124.98  37917.25
2020-02-07 03:59:06.000 038     33828.57    311.96  17124.91  88888.00
2020-02-07 03:59:07.000 038     33828.56    311.96  17124.92  88888.00
2020-02-07 03:59:08.000 038     33828.57    311.97  17124.95  88888.00
2020-02-07 03:59:09.000 038     33828.61    312.01  17124.94  88888.00
2020-02-07 03:59:10.000 038     33828.61    312.02  17124.90  37917.23
2020-02-07 03:59:11.000 038     33828.66    312.00  17124.93  88888.00
2020-02-07 03:59:12.000 038     33828.71    311.99  17124.96  88888.00
2020-02-07 03:59:13.000 038     33828.75    312.01  17124.94  88888.00
2020-02-07 03:59:14.000 038     33828.83    312.03  17124.93  88888.00
2020-02-07 03:59:15.000 038     33828.92    312.05  17124.93  37917.47
2020-02-07 03:59:16.000 038     33828.99    312.02  17124.85  88888.00
2020-02-07 03:59:17.000 038     33829.01    312.04  17124.88  88888.00
2020-02-07 03:59:18.000 038     33829.10    312.06  17124.89  88888.00
2020-02-07 03:59:19.000 038     33829.09    312.00  17124.91  88888.00
2020-02-07 03:59:20.000 038     33829.13    311.99  17124.88  37917.67
2020-02-07 03:59:21.000 038     33829.21    311.94  17124.92  88888.00
2020-02-07 03:59:22.000 038     33829.28    311.93  17124.93  88888.00
2020-02-07 03:59:23.000 038     33829.32    311.95  17124.92  88888.00
2020-02-07 03:59:24.000 038     33829.38    311.95  17124.89  88888.00
2020-02-07 03:59:25.000 038     33829.43    311.97  17124.87  37917.86
2020-02-07 03:59:26.000 038     33829.45    311.99  17124.88  88888.00
2020-02-07 03:59:27.000 038     33829.51    312.01  17124.92  88888.00
2020-02-07 03:59:28.000 038     33829.53    311.96  17124.88  88888.00
2020-02-07 03:59:29.000 038     33829.59    311.98  17124.83  88888.00
2020-02-07 03:59:30.000 038     33829.62    312.01  17124.83  37918.03
2020-02-07 03:59:31.000 038     33829.61    312.01  17124.82  88888.00
2020-02-07 03:59:32.000 038     33829.62    311.97  17124.84  88888.00
2020-02-07 03:59:33.000 038     33829.64    311.97  17124.87  88888.00
2020-02-07 03:59:34.000 038     33829.66    311.95  17124.89  88888.00
2020-02-07 03:59:35.000 038     33829.66    311.95  17124.89  37918.16
2020-02-07 03:59:36.000 038     33829.70    311.98  17124.91  88888.00
2020-02-07 03:59:37.000 038     33829.71    311.99  17124.90  88888.00
2020-02-07 03:59:38.000 038     33829.68    312.02  17124.88  88888.00
2020-02-07 03:59:39.000 038     33829.62    312.03  17124.89  88888.00
2020-02-07 03:59:40.000 038     33829.62    312.04  17124.90  37918.18
2020-02-07 03:59:41.000 038     33829.61    312.04  17124.88  88888.00
2020-02-07 03:59:42.000 038     33829.62    312.04  17124.86  88888.00
2020-02-07 03:59:43.000 038     33829.63    312.04  17124.84  88888.00
2020-02-07 03:59:44.000 038     33829.60    312.04  17124.81  88888.00
2020-02-07 03:59:45.000 038     33829.57    312.10  17124.82  37918.10
2020-02-07 03:59:46.000 038     33829.54    312.11  17124.82  88888.00
2020-02-07 03:59:47.000 038     33829.52    312.14  17124.84  88888.00
2020-02-07 03:59:48.000 038     33829.50    312.14  17124.84  88888.00
2020-02-07 03:59:49.000 038     33829.47    312.13  17124.85  88888.00
2020-02-07 03:59:50.000 038     33829.44    312.15  17124.84  37918.05
2020-02-07 03:59:51.000 038     33829.43    312.19  17124.85  88888.00
2020-02-07 03:59:52.000 038     33829.41    312.17  17124.86  88888.00
2020-02-07 03:59:53.000 038     33829.39    312.15  17124.86  88888.00
2020-02-07 03:59:54.000 038     33829.43    312.18  17124.86  88888.00
2020-02-07 03:59:55.000 038     33829.39    312.18  17124.80  37917.96
2020-02-07 03:59:56.000 038     33829.36    312.21  17124.79  88888.00
2020-02-07 03:59:57.000 038     33829.38    312.23  17124.77  88888.00
2020-02-07 03:59:58.000 038     33829.45    312.21  17124.76  88888.00
2020-02-07 03:59:59.000 038     33829.45    312.22  17124.79  88888.00
2020-02-07 04:00:00.000 038     33829.48    312.23  17124.78  37918.01
2020-02-07 04:00:01.000 038     33829.52    312.21  17124.80  88888.00
2020-02-07 04:00:02.000 038     33829.53    312.22  17124.79  88888.00
2020-02-07 04:00:03.000 038     33829.57    312.28  17124.79  88888.00
2020-02-07 04:00:04.000 038     33829.61    312.26  17124.80  88888.00
2020-02-07 04:00:05.000 038     33829.63    312.25  17124.82  37918.10
2020-02-07 04:00:06.000 038     33829.67    312.22  17124.83  88888.00
2020-02-07 04:00:07.000 038     33829.71    312.20  17124.80  88888.00
2020-02-07 04:00:08.000 038     33829.79    312.19  17124.82  88888.00
2020-02-07 04:00:09.000 038     33829.82    312.22  17124.78  88888.00
2020-02-07 04:00:10.000 038     33829.88    312.21  17124.75  37918.23
2020-02-07 04:00:11.000 038     33829.92    312.17  17124.77  88888.00
2020-02-07 04:00:12.000 038     33829.98    312.20  17124.75  88888.00
2020-02-07 04:00:13.000 038     33830.06    312.21  17124.71  88888.00
2020-02-07 04:00:14.000 038     33830.09    312.20  17124.76  88888.00
2020-02-07 04:00:15.000 038     33830.13    312.15  17124.77  37918.48
2020-02-07 04:00:16.000 038     33830.20    312.13  17124.73  88888.00
2020-02-07 04:00:17.000 038     33830.23    312.13  17124.75  88888.00
2020-02-07 04:00:18.000 038     33830.26    312.11  17124.69  88888.00
2020-02-07 04:00:19.000 038     33830.31    312.14  17124.71  88888.00
2020-02-07 04:00:20.000 038     33830.38    312.11  17124.71  37918.76
2020-02-07 04:00:21.000 038     33830.41    312.07  17124.71  88888.00
2020-02-07 04:00:22.000 038     33830.41    312.09  17124.70  88888.00
2020-02-07 04:00:23.000 038     33830.46    312.07  17124.68  88888.00
2020-02-07 04:00:24.000 038     33830.48    312.05  17124.68  88888.00
2020-02-07 04:00:25.000 038     33830.47    312.05  17124.74  37918.93
2020-02-07 04:00:26.000 038     33830.51    312.07  17124.74  88888.00
2020-02-07 04:00:27.000 038     33830.53    312.09  17124.73  88888.00
2020-02-07 04:00:28.000 038     33830.53    312.08  17124.75  88888.00
2020-02-07 04:00:29.000 038     33830.54    312.09  17124.73  88888.00
2020-02-07 04:00:30.000 038     33830.56    312.04  17124.73  37918.87
2020-02-07 04:00:31.000 038     33830.55    312.02  17124.73  88888.00
2020-02-07 04:00:32.000 038     33830.54    312.05  17124.72  88888.00
2020-02-07 04:00:33.000 038     33830.60    312.01  17124.76  88888.00
2020-02-07 04:00:34.000 038     33830.57    312.01  17124.74  88888.00
2020-02-07 04:00:35.000 038     33830.53    312.01  17124.74  37918.96
2020-02-07 04:00:36.000 038     33830.48    312.03  17124.78  88888.00
2020-02-07 04:00:37.000 038     33830.45    312.00  17124.76  88888.00
2020-02-07 04:00:38.000 038     33830.49    311.94  17124.74  88888.00
2020-02-07 04:00:39.000 038     33830.48    311.96  17124.74  88888.00
2020-02-07 04:00:40.000 038     33830.48    311.97  17124.76  37918.90
2020-02-07 04:00:41.000 038     33830.47    311.99  17124.72  88888.00
2020-02-07 04:00:42.000 038     33830.47    311.97  17124.69  88888.00
2020-02-07 04:00:43.000 038     33830.45    312.01  17124.70  88888.00
2020-02-07 04:00:44.000 038     33830.41    312.00  17124.74  88888.00
2020-02-07 04:00:45.000 038     33830.44    311.97  17124.74  37918.91
2020-02-07 04:00:46.000 038     33830.39    311.96  17124.73  88888.00
2020-02-07 04:00:47.000 038     33830.41    311.92  17124.73  88888.00
2020-02-07 04:00:48.000 038     33830.44    311.93  17124.76  88888.00
2020-02-07 04:00:49.000 038     33830.45    311.90  17124.73  88888.00
2020-02-07 04:00:50.000 038     33830.49    311.89  17124.76  37918.93
2020-02-07 04:00:51.000 038     33830.48    311.90  17124.79  88888.00
2020-02-07 04:00:52.000 038     33830.49    311.88  17124.77  88888.00
2020-02-07 04:00:53.000 038     33830.55    311.91  17124.79  88888.00
2020-02-07 04:00:54.000 038     33830.52    311.88  17124.79  88888.00
2020-02-07 04:00:55.000 038     33830.53    311.87  17124.74  37918.90
2020-02-07 04:00:56.000 038     33830.57    311.88  17124.78  88888.00
2020-02-07 04:00:57.000 038     33830.54    311.90  17124.77  88888.00
2020-02-07 04:00:58.000 038     33830.53    311.85  17124.76  88888.00
2020-02-07 04:00:59.000 038     33830.54    311.83  17124.75  88888.00
2020-02-07 04:01:00.000 038     33830.50    311.83  17124.72  37918.97
2020-02-07 04:01:01.000 038     33830.47    311.83  17124.73  88888.00
2020-02-07 04:01:02.000 038     33830.45    311.82  17124.73  88888.00
2020-02-07 04:01:03.000 038     33830.40    311.79  17124.72  88888.00
2020-02-07 04:01:04.000 038     33830.40    311.82  17124.72  88888.00
2020-02-07 04:01:05.000 038     33830.44    311.82  17124.71  37918.79
2020-02-07 04:01:06.000 038     33830.48    311.80  17124.72  88888.00
2020-02-07 04:01:07.000 038     33830.47    311.77  17124.75  88888.00
2020-02-07 04:01:08.000 038     33830.46    311.74  17124.75  88888.00
2020-02-07 04:01:09.000 038     33830.46    311.71  17124.77  88888.00
2020-02-07 04:01:10.000 038     33830.41    311.74  17124.78  37918.90
2020-02-07 04:01:11.000 038     33830.37    311.72  17124.75  88888.00
2020-02-07 04:01:12.000 038     33830.40    311.72  17124.77  88888.00
2020-02-07 04:01:13.000 038     33830.39    311.68  17124.79  88888.00
2020-02-07 04:01:14.000 038     33830.37    311.67  17124.78  88888.00
2020-02-07 04:01:15.000 038     33830.38    311.68  17124.76  37918.73
2020-02-07 04:01:16.000 038     33830.34    311.68  17124.77  88888.00
2020-02-07 04:01:17.000 038     33830.39    311.65  17124.78  88888.00
2020-02-07 04:01:18.000 038     33830.39    311.66  17124.78  88888.00
2020-02-07 04:01:19.000 038     33830.41    311.62  17124.80  88888.00
2020-02-07 04:01:20.000 038     33830.40    311.56  17124.80  37918.82
2020-02-07 04:01:21.000 038     33830.40    311.56  17124.78  88888.00
2020-02-07 04:01:22.000 038     33830.39    311.58  17124.77  88888.00
2020-02-07 04:01:23.000 038     33830.39    311.60  17124.76  88888.00
2020-02-07 04:01:24.000 038     33830.38    311.55  17124.79  88888.00
2020-02-07 04:01:25.000 038     33830.42    311.49  17124.79  37918.83
2020-02-07 04:01:26.000 038     33830.43    311.49  17124.85  88888.00
2020-02-07 04:01:27.000 038     33830.38    311.50  17124.84  88888.00
2020-02-07 04:01:28.000 038     33830.37    311.50  17124.82  88888.00
2020-02-07 04:01:29.000 038     33830.40    311.47  17124.80  88888.00
2020-02-07 04:01:30.000 038     33830.38    311.41  17124.76  37918.88
2020-02-07 04:01:31.000 038     33830.43    311.43  17124.76  88888.00
2020-02-07 04:01:32.000 038     33830.42    311.41  17124.76  88888.00
2020-02-07 04:01:33.000 038     33830.39    311.38  17124.76  88888.00
2020-02-07 04:01:34.000 038     33830.39    311.32  17124.75  88888.00
2020-02-07 04:01:35.000 038     33830.38    311.30  17124.73  37918.85
2020-02-07 04:01:36.000 038     33830.38    311.29  17124.72  88888.00
2020-02-07 04:01:37.000 038     33830.37    311.25  17124.73  88888.00
2020-02-07 04:01:38.000 038     33830.38    311.29  17124.72  88888.00
2020-02-07 04:01:39.000 038     33830.35    311.27  17124.73  88888.00
2020-02-07 04:01:40.000 038     33830.32    311.20  17124.73  37918.87
2020-02-07 04:01:41.000 038     33830.27    311.20  17124.74  88888.00
2020-02-07 04:01:42.000 038     33830.25    311.22  17124.79  88888.00
2020-02-07 04:01:43.000 038     33830.26    311.19  17124.82  88888.00
2020-02-07 04:01:44.000 038     33830.24    311.20  17124.84  88888.00
2020-02-07 04:01:45.000 038     33830.23    311.21  17124.79  37918.84
2020-02-07 04:01:46.000 038     33830.21    311.21  17124.77  88888.00
2020-02-07 04:01:47.000 038     33830.24    311.16  17124.80  88888.00
2020-02-07 04:01:48.000 038     33830.24    311.18  17124.80  88888.00
2020-02-07 04:01:49.000 038     33830.20    311.18  17124.85  88888.00
2020-02-07 04:01:50.000 038     33830.18    311.19  17124.86  37918.73
2020-02-07 04:01:51.000 038     33830.21    311.17  17124.88  88888.00
2020-02-07 04:01:52.000 038     33830.22    311.08  17124.86  88888.00
2020-02-07 04:01:53.000 038     33830.22    311.04  17124.82  88888.00
2020-02-07 04:01:54.000 038     33830.20    311.07  17124.83  88888.00
2020-02-07 04:01:55.000 038     33830.25    311.11  17124.86  37918.62
2020-02-07 04:01:56.000 038     33830.30    311.08  17124.85  88888.00
2020-02-07 04:01:57.000 038     33830.30    311.09  17124.84  88888.00
2020-02-07 04:01:58.000 038     33830.36    311.10  17124.86  88888.00
2020-02-07 04:01:59.000 038     33830.36    311.09  17124.84  88888.00
2020-02-07 04:02:00.000 038     33830.36    311.11  17124.87  37918.71
2020-02-07 04:02:01.000 038     33830.37    311.13  17124.86  88888.00
2020-02-07 04:02:02.000 038     33830.40    311.11  17124.86  88888.00
2020-02-07 04:02:03.000 038     33830.41    311.11  17124.90  88888.00
2020-02-07 04:02:04.000 038     33830.40    311.13  17124.90  88888.00
2020-02-07 04:02:05.000 038     33830.41    311.11  17124.85  37918.81
2020-02-07 04:02:06.000 038     33830.39    311.08  17124.83  88888.00
2020-02-07 04:02:07.000 038     33830.32    311.04  17124.80  88888.00
2020-02-07 04:02:08.000 038     33830.32    311.05  17124.86  88888.00
2020-02-07 04:02:09.000 038     33830.31    311.03  17124.86  88888.00
2020-02-07 04:02:10.000 038     33830.30    311.01  17124.87  37918.78
2020-02-07 04:02:11.000 038     33830.27    311.01  17124.88  88888.00
2020-02-07 04:02:12.000 038     33830.25    310.97  17124.84  88888.00
2020-02-07 04:02:13.000 038     33830.21    310.98  17124.87  88888.00
2020-02-07 04:02:14.000 038     33830.16    310.98  17124.93  88888.00
2020-02-07 04:02:15.000 038     33830.16    311.02  17124.91  37918.77
2020-02-07 04:02:16.000 038     33830.13    311.01  17124.86  88888.00
2020-02-07 04:02:17.000 038     33830.09    310.97  17124.86  88888.00
2020-02-07 04:02:18.000 038     33830.05    310.94  17124.87  88888.00
2020-02-07 04:02:19.000 038     33830.01    310.93  17124.89  88888.00
2020-02-07 04:02:20.000 038     33829.96    310.90  17124.92  37918.49
2020-02-07 04:02:21.000 038     33829.89    310.90  17124.88  88888.00
2020-02-07 04:02:22.000 038     33829.81    310.91  17124.83  88888.00
2020-02-07 04:02:23.000 038     33829.77    310.88  17124.88  88888.00
2020-02-07 04:02:24.000 038     33829.72    310.91  17124.87  88888.00
2020-02-07 04:02:25.000 038     33829.70    310.90  17124.86  37918.26
2020-02-07 04:02:26.000 038     33829.63    310.88  17124.86  88888.00
2020-02-07 04:02:27.000 038     33829.60    310.91  17124.88  88888.00
2020-02-07 04:02:28.000 038     33829.54    310.93  17124.86  88888.00
2020-02-07 04:02:29.000 038     33829.51    310.91  17124.88  88888.00
2020-02-07 04:02:30.000 038     33829.52    310.88  17124.95  37918.09
2020-02-07 04:02:31.000 038     33829.52    310.91  17124.99  88888.00
2020-02-07 04:02:32.000 038     33829.54    310.92  17124.97  88888.00
2020-02-07 04:02:33.000 038     33829.53    310.88  17124.93  88888.00
2020-02-07 04:02:34.000 038     33829.50    310.88  17124.89  88888.00
2020-02-07 04:02:35.000 038     33829.50    310.85  17124.88  37918.04
2020-02-07 04:02:36.000 038     33829.51    310.84  17124.87  88888.00
2020-02-07 04:02:37.000 038     33829.57    310.86  17124.90  88888.00
2020-02-07 04:02:38.000 038     33829.59    310.84  17124.96  88888.00
2020-02-07 04:02:39.000 038     33829.65    310.86  17124.95  88888.00
2020-02-07 04:02:40.000 038     33829.67    310.83  17124.95  37918.10
2020-02-07 04:02:41.000 038     33829.72    310.83  17124.96  88888.00
2020-02-07 04:02:42.000 038     33829.78    310.82  17124.93  88888.00
2020-02-07 04:02:43.000 038     33829.84    310.77  17124.93  88888.00
2020-02-07 04:02:44.000 038     33829.86    310.74  17124.92  88888.00
2020-02-07 04:02:45.000 038     33829.89    310.76  17124.89  37918.28
2020-02-07 04:02:46.000 038     33829.90    310.76  17124.87  88888.00
2020-02-07 04:02:47.000 038     33829.94    310.72  17124.92  88888.00
2020-02-07 04:02:48.000 038     33829.91    310.69  17124.91  88888.00
2020-02-07 04:02:49.000 038     33829.94    310.70  17124.92  88888.00
2020-02-07 04:02:50.000 038     33830.00    310.68  17124.92  37918.42
2020-02-07 04:02:51.000 038     33830.03    310.65  17124.90  88888.00
2020-02-07 04:02:52.000 038     33830.00    310.65  17124.89  88888.00
2020-02-07 04:02:53.000 038     33830.01    310.63  17124.89  88888.00
2020-02-07 04:02:54.000 038     33829.96    310.57  17124.87  88888.00
2020-02-07 04:02:55.000 038     33829.96    310.54  17124.88  37918.44
2020-02-07 04:02:56.000 038     33829.94    310.56  17124.89  88888.00
2020-02-07 04:02:57.000 038     33829.91    310.55  17124.89  88888.00
2020-02-07 04:02:58.000 038     33829.88    310.52  17124.89  88888.00
2020-02-07 04:02:59.000 038     33829.85    310.54  17124.93  88888.00
2020-02-07 04:03:00.000 038     33829.79    310.51  17124.90  37918.36
2020-02-07 04:03:01.000 038     33829.74    310.53  17124.93  88888.00
2020-02-07 04:03:02.000 038     33829.68    310.53  17124.94  88888.00
2020-02-07 04:03:03.000 038     33829.63    310.51  17124.96  88888.00
2020-02-07 04:03:04.000 038     33829.54    310.49  17124.94  88888.00
2020-02-07 04:03:05.000 038     33829.46    310.52  17124.97  37918.32
2020-02-07 04:03:06.000 038     33829.41    310.46  17124.98  88888.00
2020-02-07 04:03:07.000 038     33829.32    310.47  17124.94  88888.00
2020-02-07 04:03:08.000 038     33829.27    310.50  17124.95  88888.00
2020-02-07 04:03:09.000 038     33829.21    310.51  17124.96  88888.00
2020-02-07 04:03:10.000 038     33829.15    310.52  17125.01  37917.96
2020-02-07 04:03:11.000 038     33829.16    310.52  17125.01  88888.00
2020-02-07 04:03:12.000 038     33829.08    310.51  17125.00  88888.00
2020-02-07 04:03:13.000 038     33829.06    310.51  17125.00  88888.00
2020-02-07 04:03:14.000 038     33829.03    310.45  17124.98  88888.00
2020-02-07 04:03:15.000 038     33829.00    310.40  17125.02  37917.74
2020-02-07 04:03:16.000 038     33828.99    310.42  17125.03  88888.00
2020-02-07 04:03:17.000 038     33828.95    310.45  17125.01  88888.00
2020-02-07 04:03:18.000 038     33828.95    310.45  17124.99  88888.00
2020-02-07 04:03:19.000 038     33829.01    310.45  17125.02  88888.00
2020-02-07 04:03:20.000 038     33829.02    310.48  17125.06  37917.69
2020-02-07 04:03:21.000 038     33829.01    310.42  17125.02  88888.00
2020-02-07 04:03:22.000 038     33829.01    310.40  17125.02  88888.00
2020-02-07 04:03:23.000 038     33829.02    310.41  17125.00  88888.00
2020-02-07 04:03:24.000 038     33829.07    310.41  17125.04  88888.00
2020-02-07 04:03:25.000 038     33829.07    310.42  17124.99  37917.71
2020-02-07 04:03:26.000 038     33829.07    310.38  17124.95  88888.00
2020-02-07 04:03:27.000 038     33829.16    310.42  17125.00  88888.00
2020-02-07 04:03:28.000 038     33829.23    310.47  17125.03  88888.00
2020-02-07 04:03:29.000 038     33829.28    310.50  17125.00  88888.00
2020-02-07 04:03:30.000 038     33829.27    310.41  17125.00  37917.75
2020-02-07 04:03:31.000 038     33829.32    310.40  17125.01  88888.00
2020-02-07 04:03:32.000 038     33829.35    310.39  17125.01  88888.00
2020-02-07 04:03:33.000 038     33829.35    310.40  17125.02  88888.00
2020-02-07 04:03:34.000 038     33829.40    310.39  17124.99  88888.00
2020-02-07 04:03:35.000 038     33829.39    310.36  17124.99  37917.97
2020-02-07 04:03:36.000 038     33829.41    310.37  17124.97  88888.00
2020-02-07 04:03:37.000 038     33829.46    310.38  17125.00  88888.00
2020-02-07 04:03:38.000 038     33829.44    310.36  17125.00  88888.00
2020-02-07 04:03:39.000 038     33829.48    310.36  17125.00  88888.00
2020-02-07 04:03:40.000 038     33829.47    310.37  17125.00  37918.05
2020-02-07 04:03:41.000 038     33829.49    310.40  17125.02  88888.00
2020-02-07 04:03:42.000 038     33829.47    310.39  17125.01  88888.00
2020-02-07 04:03:43.000 038     33829.44    310.38  17125.03  88888.00
2020-02-07 04:03:44.000 038     33829.37    310.43  17125.03  88888.00
2020-02-07 04:03:45.000 038     33829.35    310.43  17125.01  37918.04
2020-02-07 04:03:46.000 038     33829.35    310.45  17124.98  88888.00
2020-02-07 04:03:47.000 038     33829.30    310.46  17124.94  88888.00
2020-02-07 04:03:48.000 038     33829.29    310.44  17124.99  88888.00
2020-02-07 04:03:49.000 038     33829.26    310.49  17125.00  88888.00
2020-02-07 04:03:50.000 038     33829.24    310.53  17124.98  37918.04
2020-02-07 04:03:51.000 038     33829.23    310.55  17124.99  88888.00
2020-02-07 04:03:52.000 038     33829.21    310.52  17124.98  88888.00
2020-02-07 04:03:53.000 038     33829.19    310.58  17125.03  88888.00
2020-02-07 04:03:54.000 038     33829.18    310.58  17125.05  88888.00
2020-02-07 04:03:55.000 038     33829.14    310.57  17125.07  37917.78
2020-02-07 04:03:56.000 038     33829.12    310.59  17125.07  88888.00
2020-02-07 04:03:57.000 038     33829.13    310.57  17125.07  88888.00
2020-02-07 04:03:58.000 038     33829.09    310.58  17125.09  88888.00
2020-02-07 04:03:59.000 038     33829.06    310.62  17125.07  88888.00
2020-02-07 04:04:00.000 038     33829.06    310.59  17125.04  37917.68
2020-02-07 04:04:01.000 038     33829.03    310.60  17125.08  88888.00
2020-02-07 04:04:02.000 038     33829.05    310.59  17125.10  88888.00
2020-02-07 04:04:03.000 038     33829.06    310.62  17125.06  88888.00
2020-02-07 04:04:04.000 038     33829.09    310.66  17125.03  88888.00
2020-02-07 04:04:05.000 038     33829.10    310.69  17125.04  37917.65
2020-02-07 04:04:06.000 038     33829.12    310.69  17125.03  88888.00
2020-02-07 04:04:07.000 038     33829.13    310.70  17125.01  88888.00
2020-02-07 04:04:08.000 038     33829.13    310.70  17125.00  88888.00
2020-02-07 04:04:09.000 038     33829.19    310.70  17125.01  88888.00
2020-02-07 04:04:10.000 038     33829.15    310.73  17124.97  37917.66
2020-02-07 04:04:11.000 038     33829.17    310.75  17124.95  88888.00
2020-02-07 04:04:12.000 038     33829.20    310.72  17124.99  88888.00
2020-02-07 04:04:13.000 038     33829.18    310.73  17125.02  88888.00
2020-02-07 04:04:14.000 038     33829.19    310.73  17125.07  88888.00
2020-02-07 04:04:15.000 038     33829.18    310.74  17125.08  37917.88
2020-02-07 04:04:16.000 038     33829.19    310.78  17125.08  88888.00
2020-02-07 04:04:17.000 038     33829.19    310.74  17125.04  88888.00
2020-02-07 04:04:18.000 038     33829.22    310.69  17125.00  88888.00
2020-02-07 04:04:19.000 038     33829.26    310.76  17125.01  88888.00
2020-02-07 04:04:20.000 038     33829.31    310.79  17125.01  37917.88
2020-02-07 04:04:21.000 038     33829.33    310.79  17125.05  88888.00
2020-02-07 04:04:22.000 038     33829.38    310.82  17125.00  88888.00
2020-02-07 04:04:23.000 038     33829.38    310.84  17125.00  88888.00
2020-02-07 04:04:24.000 038     33829.39    310.85  17125.01  88888.00
2020-02-07 04:04:25.000 038     33829.45    310.85  17124.95  37918.03
2020-02-07 04:04:26.000 038     33829.42    310.86  17124.97  88888.00
2020-02-07 04:04:27.000 038     33829.42    310.90  17124.97  88888.00
2020-02-07 04:04:28.000 038     33829.46    310.94  17124.96  88888.00
2020-02-07 04:04:29.000 038     33829.45    310.97  17124.96  88888.00
2020-02-07 04:04:30.000 038     33829.46    310.99  17124.95  37918.05
2020-02-07 04:04:31.000 038     33829.47    311.00  17124.98  88888.00
2020-02-07 04:04:32.000 038     33829.49    310.99  17125.00  88888.00
2020-02-07 04:04:33.000 038     33829.49    311.02  17124.99  88888.00
2020-02-07 04:04:34.000 038     33829.47    311.06  17124.99  88888.00
2020-02-07 04:04:35.000 038     33829.46    311.08  17125.02  37918.03
2020-02-07 04:04:36.000 038     33829.47    311.11  17125.00  88888.00
2020-02-07 04:04:37.000 038     33829.48    311.18  17124.98  88888.00
2020-02-07 04:04:38.000 038     33829.49    311.20  17124.99  88888.00
2020-02-07 04:04:39.000 038     33829.49    311.22  17124.98  88888.00
2020-02-07 04:04:40.000 038     33829.49    311.20  17125.00  37918.04
2020-02-07 04:04:41.000 038     33829.52    311.21  17125.02  88888.00
2020-02-07 04:04:42.000 038     33829.51    311.24  17125.00  88888.00
2020-02-07 04:04:43.000 038     33829.53    311.29  17124.99  88888.00
2020-02-07 04:04:44.000 038     33829.50    311.23  17124.94  88888.00
2020-02-07 04:04:45.000 038     33829.47    311.27  17124.94  37918.01
2020-02-07 04:04:46.000 038     33829.42    311.30  17124.95  88888.00
2020-02-07 04:04:47.000 038     33829.42    311.34  17125.02  88888.00
2020-02-07 04:04:48.000 038     33829.38    311.37  17124.99  88888.00
2020-02-07 04:04:49.000 038     33829.39    311.33  17124.96  88888.00
2020-02-07 04:04:50.000 038     33829.40    311.34  17124.96  37917.94
2020-02-07 04:04:51.000 038     33829.39    311.39  17124.97  88888.00
2020-02-07 04:04:52.000 038     33829.34    311.37  17125.02  88888.00
2020-02-07 04:04:53.000 038     33829.35    311.40  17125.01  88888.00
2020-02-07 04:04:54.000 038     33829.29    311.40  17124.98  88888.00
2020-02-07 04:04:55.000 038     33829.28    311.44  17124.99  37917.93
2020-02-07 04:04:56.000 038     33829.26    311.47  17125.01  88888.00
2020-02-07 04:04:57.000 038     33829.26    311.49  17124.98  88888.00
2020-02-07 04:04:58.000 038     33829.22    311.48  17124.94  88888.00
2020-02-07 04:04:59.000 038     33829.21    311.51  17124.94  88888.00
2020-02-07 04:05:00.000 038     33829.23    311.51  17124.92  37917.88
2020-02-07 04:05:01.000 038     33829.26    311.50  17124.94  88888.00
2020-02-07 04:05:02.000 038     33829.26    311.55  17124.94  88888.00
2020-02-07 04:05:03.000 038     33829.24    311.57  17124.94  88888.00
2020-02-07 04:05:04.000 038     33829.23    311.55  17124.93  88888.00
2020-02-07 04:05:05.000 038     33829.24    311.56  17124.92  37917.90
2020-02-07 04:05:06.000 038     33829.25    311.61  17124.90  88888.00
2020-02-07 04:05:07.000 038     33829.25    311.61  17124.92  88888.00
2020-02-07 04:05:08.000 038     33829.30    311.57  17124.94  88888.00
2020-02-07 04:05:09.000 038     33829.33    311.57  17124.95  88888.00
2020-02-07 04:05:10.000 038     33829.32    311.54  17124.98  37917.85
2020-02-07 04:05:11.000 038     33829.29    311.50  17124.97  88888.00
2020-02-07 04:05:12.000 038     33829.31    311.53  17124.95  88888.00
2020-02-07 04:05:13.000 038     33829.32    311.56  17124.94  88888.00
2020-02-07 04:05:14.000 038     33829.37    311.56  17124.93  88888.00
2020-02-07 04:05:15.000 038     33829.36    311.54  17124.95  37917.92
2020-02-07 04:05:16.000 038     33829.33    311.54  17124.97  88888.00
2020-02-07 04:05:17.000 038     33829.33    311.51  17124.95  88888.00
2020-02-07 04:05:18.000 038     33829.35    311.51  17124.97  88888.00
2020-02-07 04:05:19.000 038     33829.35    311.53  17124.98  88888.00
2020-02-07 04:05:20.000 038     33829.38    311.52  17124.94  37917.95
2020-02-07 04:05:21.000 038     33829.38    311.56  17124.89  88888.00
2020-02-07 04:05:22.000 038     33829.37    311.59  17124.90  88888.00
2020-02-07 04:05:23.000 038     33829.38    311.59  17124.94  88888.00
2020-02-07 04:05:24.000 038     33829.36    311.59  17124.92  88888.00
2020-02-07 04:05:25.000 038     33829.35    311.59  17124.91  37918.00
2020-02-07 04:05:26.000 038     33829.33    311.60  17124.90  88888.00
2020-02-07 04:05:27.000 038     33829.36    311.63  17124.92  88888.00
2020-02-07 04:05:28.000 038     33829.36    311.64  17124.91  88888.00
2020-02-07 04:05:29.000 038     33829.35    311.64  17124.92  88888.00
2020-02-07 04:05:30.000 038     33829.38    311.68  17124.90  37917.86
2020-02-07 04:05:31.000 038     33829.38    311.69  17124.91  88888.00
2020-02-07 04:05:32.000 038     33829.38    311.68  17124.93  88888.00
2020-02-07 04:05:33.000 038     33829.36    311.68  17124.90  88888.00
2020-02-07 04:05:34.000 038     33829.36    311.66  17124.92  88888.00
2020-02-07 04:05:35.000 038     33829.34    311.71  17124.89  37917.86
2020-02-07 04:05:36.000 038     33829.33    311.73  17124.89  88888.00
2020-02-07 04:05:37.000 038     33829.31    311.75  17124.90  88888.00
2020-02-07 04:05:38.000 038     33829.29    311.77  17124.89  88888.00
2020-02-07 04:05:39.000 038     33829.30    311.78  17124.90  88888.00
2020-02-07 04:05:40.000 038     33829.30    311.77  17124.92  37917.93
2020-02-07 04:05:41.000 038     33829.28    311.82  17124.89  88888.00
2020-02-07 04:05:42.000 038     33829.24    311.83  17124.84  88888.00
2020-02-07 04:05:43.000 038     33829.27    311.83  17124.87  88888.00
2020-02-07 04:05:44.000 038     33829.29    311.86  17124.89  88888.00
2020-02-07 04:05:45.000 038     33829.26    311.89  17124.89  37917.81
2020-02-07 04:05:46.000 038     33829.22    311.88  17124.93  88888.00
2020-02-07 04:05:47.000 038     33829.25    311.91  17124.95  88888.00
2020-02-07 04:05:48.000 038     33829.26    311.93  17124.95  88888.00
2020-02-07 04:05:49.000 038     33829.25    311.92  17124.94  88888.00
2020-02-07 04:05:50.000 038     33829.27    311.89  17124.95  37917.80
2020-02-07 04:05:51.000 038     33829.28    311.85  17125.00  88888.00
2020-02-07 04:05:52.000 038     33829.27    311.82  17125.00  88888.00
2020-02-07 04:05:53.000 038     33829.28    311.86  17124.99  88888.00
2020-02-07 04:05:54.000 038     33829.26    311.86  17124.96  88888.00
2020-02-07 04:05:55.000 038     33829.27    311.88  17124.95  37917.80
2020-02-07 04:05:56.000 038     33829.27    311.86  17124.96  88888.00
2020-02-07 04:05:57.000 038     33829.30    311.81  17124.94  88888.00
2020-02-07 04:05:58.000 038     33829.31    311.85  17124.93  88888.00
2020-02-07 04:05:59.000 038     33829.36    311.83  17124.92  88888.00
2020-02-07 04:06:00.000 038     33829.37    311.86  17124.94  37917.91
2020-02-07 04:06:01.000 038     33829.40    311.92  17124.88  88888.00
2020-02-07 04:06:02.000 038     33829.44    311.95  17124.86  88888.00
2020-02-07 04:06:03.000 038     33829.49    311.95  17124.90  88888.00
2020-02-07 04:06:04.000 038     33829.46    311.95  17124.91  88888.00
2020-02-07 04:06:05.000 038     33829.48    311.91  17124.89  37917.94
2020-02-07 04:06:06.000 038     33829.51    311.90  17124.93  88888.00
2020-02-07 04:06:07.000 038     33829.55    311.89  17124.95  88888.00
2020-02-07 04:06:08.000 038     33829.57    311.89  17124.90  88888.00
2020-02-07 04:06:09.000 038     33829.62    311.93  17124.87  88888.00
2020-02-07 04:06:10.000 038     33829.63    311.94  17124.90  37918.04
2020-02-07 04:06:11.000 038     33829.64    311.93  17124.93  88888.00
2020-02-07 04:06:12.000 038     33829.65    311.94  17124.92  88888.00
2020-02-07 04:06:13.000 038     33829.66    311.91  17124.90  88888.00
2020-02-07 04:06:14.000 038     33829.72    311.90  17124.88  88888.00
2020-02-07 04:06:15.000 038     33829.74    311.87  17124.87  37918.21
2020-02-07 04:06:16.000 038     33829.74    311.90  17124.83  88888.00
2020-02-07 04:06:17.000 038     33829.77    311.93  17124.84  88888.00
2020-02-07 04:06:18.000 038     33829.81    311.93  17124.86  88888.00
2020-02-07 04:06:19.000 038     33829.80    311.93  17124.87  88888.00
2020-02-07 04:06:20.000 038     33829.84    311.96  17124.88  37918.31
2020-02-07 04:06:21.000 038     33829.85    311.99  17124.83  88888.00
2020-02-07 04:06:22.000 038     33829.86    311.98  17124.78  88888.00
2020-02-07 04:06:23.000 038     33829.88    311.96  17124.76  88888.00
2020-02-07 04:06:24.000 038     33829.92    311.94  17124.78  88888.00
2020-02-07 04:06:25.000 038     33829.91    311.94  17124.80  37918.32
2020-02-07 04:06:26.000 038     33829.91    311.95  17124.78  88888.00
2020-02-07 04:06:27.000 038     33829.89    311.91  17124.79  88888.00
2020-02-07 04:06:28.000 038     33829.93    311.92  17124.77  88888.00
2020-02-07 04:06:29.000 038     33829.95    311.94  17124.75  88888.00
2020-02-07 04:06:30.000 038     33829.98    311.95  17124.75  37918.46
2020-02-07 04:06:31.000 038     33829.99    312.02  17124.75  88888.00
2020-02-07 04:06:32.000 038     33830.02    312.06  17124.75  88888.00
2020-02-07 04:06:33.000 038     33830.08    312.02  17124.77  88888.00
2020-02-07 04:06:34.000 038     33830.06    311.98  17124.76  88888.00
2020-02-07 04:06:35.000 038     33830.11    311.98  17124.74  37918.48
2020-02-07 04:06:36.000 038     33830.17    311.98  17124.77  88888.00
2020-02-07 04:06:37.000 038     33830.17    311.99  17124.80  88888.00
2020-02-07 04:06:38.000 038     33830.17    311.96  17124.83  88888.00
2020-02-07 04:06:39.000 038     33830.18    311.98  17124.79  88888.00
2020-02-07 04:06:40.000 038     33830.24    312.02  17124.77  37918.70
2020-02-07 04:06:41.000 038     33830.27    312.02  17124.76  88888.00
2020-02-07 04:06:42.000 038     33830.29    312.00  17124.80  88888.00
2020-02-07 04:06:43.000 038     33830.30    311.99  17124.82  88888.00
2020-02-07 04:06:44.000 038     33830.32    311.95  17124.79  88888.00
2020-02-07 04:06:45.000 038     33830.38    311.98  17124.77  37918.80
2020-02-07 04:06:46.000 038     33830.37    311.99  17124.78  88888.00
2020-02-07 04:06:47.000 038     33830.37    312.02  17124.73  88888.00
2020-02-07 04:06:48.000 038     33830.40    312.01  17124.74  88888.00
2020-02-07 04:06:49.000 038     33830.46    312.01  17124.71  88888.00
2020-02-07 04:06:50.000 038     33830.52    312.03  17124.71  37918.93
2020-02-07 04:06:51.000 038     33830.54    312.05  17124.72  88888.00
2020-02-07 04:06:52.000 038     33830.55    312.02  17124.70  88888.00
2020-02-07 04:06:53.000 038     33830.53    311.99  17124.69  88888.00
2020-02-07 04:06:54.000 038     33830.54    311.94  17124.75  88888.00
2020-02-07 04:06:55.000 038     33830.55    311.93  17124.76  37919.04
2020-02-07 04:06:56.000 038     33830.54    311.97  17124.71  88888.00
2020-02-07 04:06:57.000 038     33830.56    311.98  17124.73  88888.00
2020-02-07 04:06:58.000 038     33830.56    311.99  17124.73  88888.00
2020-02-07 04:06:59.000 038     33830.56    311.96  17124.73  88888.00
2020-02-07 04:07:00.000 038     33830.57    311.94  17124.76  37918.93
2020-02-07 04:07:01.000 038     33830.59    311.93  17124.74  88888.00
2020-02-07 04:07:02.000 038     33830.60    311.94  17124.70  88888.00
2020-02-07 04:07:03.000 038     33830.61    311.96  17124.70  88888.00
2020-02-07 04:07:04.000 038     33830.60    311.93  17124.69  88888.00
2020-02-07 04:07:05.000 038     33830.60    311.91  17124.70  37918.96
2020-02-07 04:07:06.000 038     33830.57    311.91  17124.73  88888.00
2020-02-07 04:07:07.000 038     33830.54    311.89  17124.75  88888.00
2020-02-07 04:07:08.000 038     33830.50    311.91  17124.75  88888.00
2020-02-07 04:07:09.000 038     33830.47    311.94  17124.73  88888.00
2020-02-07 04:07:10.000 038     33830.45    311.94  17124.74  37918.97
2020-02-07 04:07:11.000 038     33830.47    311.92  17124.71  88888.00
2020-02-07 04:07:12.000 038     33830.45    311.86  17124.73  88888.00
2020-02-07 04:07:13.000 038     33830.45    311.83  17124.71  88888.00
2020-02-07 04:07:14.000 038     33830.42    311.86  17124.71  88888.00
2020-02-07 04:07:15.000 038     33830.41    311.88  17124.69  37918.96
2020-02-07 04:07:16.000 038     33830.44    311.91  17124.71  88888.00
2020-02-07 04:07:17.000 038     33830.41    311.89  17124.73  88888.00
2020-02-07 04:07:18.000 038     33830.36    311.91  17124.74  88888.00
2020-02-07 04:07:19.000 038     33830.39    311.95  17124.73  88888.00
2020-02-07 04:07:20.000 038     33830.43    311.96  17124.72  37918.88
2020-02-07 04:07:21.000 038     33830.42    311.96  17124.74  88888.00
2020-02-07 04:07:22.000 038     33830.43    311.94  17124.75  88888.00
2020-02-07 04:07:23.000 038     33830.42    311.96  17124.78  88888.00
2020-02-07 04:07:24.000 038     33830.39    311.93  17124.76  88888.00
2020-02-07 04:07:25.000 038     33830.42    311.89  17124.79  37918.93
2020-02-07 04:07:26.000 038     33830.42    311.93  17124.81  88888.00
2020-02-07 04:07:27.000 038     33830.45    311.96  17124.75  88888.00
2020-02-07 04:07:28.000 038     33830.47    311.95  17124.71  88888.00
2020-02-07 04:07:29.000 038     33830.48    311.93  17124.70  88888.00
2020-02-07 04:07:30.000 038     33830.48    311.94  17124.72  37918.87
2020-02-07 04:07:31.000 038     33830.47    311.93  17124.74  88888.00
2020-02-07 04:07:32.000 038     33830.47    311.91  17124.72  88888.00
2020-02-07 04:07:33.000 038     33830.48    311.91  17124.73  88888.00
2020-02-07 04:07:34.000 038     33830.45    311.89  17124.75  88888.00
2020-02-07 04:07:35.000 038     33830.44    311.90  17124.78  37918.88
2020-02-07 04:07:36.000 038     33830.48    311.88  17124.81  88888.00
2020-02-07 04:07:37.000 038     33830.50    311.88  17124.83  88888.00
2020-02-07 04:07:38.000 038     33830.53    311.87  17124.83  88888.00
2020-02-07 04:07:39.000 038     33830.53    311.92  17124.82  88888.00
2020-02-07 04:07:40.000 038     33830.53    311.96  17124.79  37918.96
2020-02-07 04:07:41.000 038     33830.50    311.92  17124.82  88888.00
2020-02-07 04:07:42.000 038     33830.51    311.86  17124.81  88888.00
2020-02-07 04:07:43.000 038     33830.52    311.84  17124.78  88888.00
2020-02-07 04:07:44.000 038     33830.51    311.86  17124.80  88888.00
2020-02-07 04:07:45.000 038     33830.53    311.82  17124.80  37918.84
2020-02-07 04:07:46.000 038     33830.51    311.84  17124.79  88888.00
2020-02-07 04:07:47.000 038     33830.51    311.87  17124.86  88888.00
2020-02-07 04:07:48.000 038     33830.51    311.87  17124.84  88888.00
2020-02-07 04:07:49.000 038     33830.51    311.91  17124.81  88888.00
2020-02-07 04:07:50.000 038     33830.53    311.89  17124.79  37918.86
2020-02-07 04:07:51.000 038     33830.53    311.84  17124.78  88888.00
2020-02-07 04:07:52.000 038     33830.52    311.87  17124.76  88888.00
2020-02-07 04:07:53.000 038     33830.54    311.90  17124.78  88888.00
2020-02-07 04:07:54.000 038     33830.52    311.89  17124.80  88888.00
2020-02-07 04:07:55.000 038     33830.54    311.91  17124.82  37918.80
2020-02-07 04:07:56.000 038     33830.52    311.87  17124.85  88888.00
2020-02-07 04:07:57.000 038     33830.52    311.89  17124.84  88888.00
2020-02-07 04:07:58.000 038     33830.49    311.90  17124.81  88888.00
2020-02-07 04:07:59.000 038     33830.52    311.95  17124.80  88888.00
2020-02-07 04:08:00.000 038     33830.49    311.98  17124.80  37918.76
2020-02-07 04:08:01.000 038     33830.44    311.95  17124.78  88888.00
2020-02-07 04:08:02.000 038     33830.38    311.87  17124.76  88888.00
2020-02-07 04:08:03.000 038     33830.41    311.86  17124.77  88888.00
2020-02-07 04:08:04.000 038     33830.39    311.83  17124.75  88888.00
2020-02-07 04:08:05.000 038     33830.35    311.85  17124.79  37918.82
2020-02-07 04:08:06.000 038     33830.33    311.85  17124.75  88888.00
2020-02-07 04:08:07.000 038     33830.32    311.86  17124.74  88888.00
2020-02-07 04:08:08.000 038     33830.30    311.80  17124.71  88888.00
2020-02-07 04:08:09.000 038     33830.28    311.76  17124.75  88888.00
2020-02-07 04:08:10.000 038     33830.26    311.75  17124.74  37918.62
2020-02-07 04:08:11.000 038     33830.25    311.81  17124.75  88888.00
2020-02-07 04:08:12.000 038     33830.23    311.83  17124.73  88888.00
2020-02-07 04:08:13.000 038     33830.21    311.82  17124.72  88888.00
2020-02-07 04:08:14.000 038     33830.18    311.85  17124.72  88888.00
2020-02-07 04:08:15.000 038     33830.16    311.84  17124.75  37918.60
2020-02-07 04:08:16.000 038     33830.16    311.78  17124.71  88888.00
2020-02-07 04:08:17.000 038     33830.14    311.78  17124.73  88888.00
2020-02-07 04:08:18.000 038     33830.12    311.82  17124.76  88888.00
2020-02-07 04:08:19.000 038     33830.11    311.86  17124.77  88888.00
2020-02-07 04:08:20.000 038     33830.09    311.87  17124.75  37918.56
2020-02-07 04:08:21.000 038     33830.11    311.89  17124.77  88888.00
2020-02-07 04:08:22.000 038     33830.12    311.87  17124.78  88888.00
2020-02-07 04:08:23.000 038     33830.08    311.83  17124.77  88888.00
2020-02-07 04:08:24.000 038     33830.07    311.82  17124.78  88888.00
2020-02-07 04:08:25.000 038     33830.08    311.77  17124.75  37918.48
2020-02-07 04:08:26.000 038     33830.07    311.80  17124.78  88888.00
2020-02-07 04:08:27.000 038     33830.07    311.82  17124.77  88888.00
2020-02-07 04:08:28.000 038     33830.02    311.80  17124.77  88888.00
2020-02-07 04:08:29.000 038     33830.01    311.81  17124.80  88888.00
2020-02-07 04:08:30.000 038     33829.97    311.85  17124.78  37918.43
2020-02-07 04:08:31.000 038     33829.97    311.87  17124.80  88888.00
2020-02-07 04:08:32.000 038     33829.94    311.85  17124.84  88888.00
2020-02-07 04:08:33.000 038     33829.88    311.86  17124.78  88888.00
2020-02-07 04:08:34.000 038     33829.86    311.87  17124.77  88888.00
2020-02-07 04:08:35.000 038     33829.85    311.85  17124.78  37918.39
2020-02-07 04:08:36.000 038     33829.86    311.79  17124.84  88888.00
2020-02-07 04:08:37.000 038     33829.82    311.81  17124.84  88888.00
2020-02-07 04:08:38.000 038     33829.82    311.82  17124.83  88888.00
2020-02-07 04:08:39.000 038     33829.86    311.82  17124.82  88888.00
2020-02-07 04:08:40.000 038     33829.89    311.85  17124.84  37918.27
2020-02-07 04:08:41.000 038     33829.89    311.79  17124.84  88888.00
2020-02-07 04:08:42.000 038     33829.90    311.75  17124.83  88888.00
2020-02-07 04:08:43.000 038     33829.89    311.75  17124.85  88888.00
2020-02-07 04:08:44.000 038     33829.88    311.72  17124.86  88888.00
2020-02-07 04:08:45.000 038     33829.87    311.70  17124.85  37918.26
2020-02-07 04:08:46.000 038     33829.83    311.68  17124.84  88888.00
2020-02-07 04:08:47.000 038     33829.82    311.72  17124.85  88888.00
2020-02-07 04:08:48.000 038     33829.79    311.74  17124.86  88888.00
2020-02-07 04:08:49.000 038     33829.77    311.70  17124.87  88888.00
2020-02-07 04:08:50.000 038     33829.71    311.63  17124.88  37918.25
2020-02-07 04:08:51.000 038     33829.72    311.62  17124.87  88888.00
2020-02-07 04:08:52.000 038     33829.74    311.59  17124.90  88888.00
2020-02-07 04:08:53.000 038     33829.71    311.57  17124.85  88888.00
2020-02-07 04:08:54.000 038     33829.72    311.58  17124.85  88888.00
2020-02-07 04:08:55.000 038     33829.69    311.54  17124.82  37918.24
2020-02-07 04:08:56.000 038     33829.70    311.53  17124.87  88888.00
2020-02-07 04:08:57.000 038     33829.71    311.51  17124.84  88888.00
2020-02-07 04:08:58.000 038     33829.74    311.48  17124.82  88888.00
2020-02-07 04:08:59.000 038     33829.76    311.49  17124.86  88888.00
2020-02-07 04:09:00.000 038     33829.79    311.50  17124.89  37918.30
2020-02-07 04:09:01.000 038     33829.81    311.46  17124.88  88888.00
2020-02-07 04:09:02.000 038     33829.85    311.47  17124.88  88888.00
2020-02-07 04:09:03.000 038     33829.93    311.43  17124.86  88888.00
2020-02-07 04:09:04.000 038     33829.95    311.38  17124.84  88888.00
2020-02-07 04:09:05.000 038     33829.97    311.44  17124.82  37918.32
2020-02-07 04:09:06.000 038     33829.97    311.46  17124.79  88888.00
2020-02-07 04:09:07.000 038     33830.00    311.44  17124.79  88888.00
2020-02-07 04:09:08.000 038     33830.01    311.40  17124.79  88888.00
2020-02-07 04:09:09.000 038     33830.02    311.37  17124.77  88888.00
2020-02-07 04:09:10.000 038     33829.99    311.40  17124.76  37918.48
2020-02-07 04:09:11.000 038     33830.00    311.39  17124.80  88888.00
2020-02-07 04:09:12.000 038     33829.98    311.38  17124.85  88888.00
2020-02-07 04:09:13.000 038     33829.97    311.42  17124.81  88888.00
2020-02-07 04:09:14.000 038     33830.00    311.46  17124.83  88888.00
2020-02-07 04:09:15.000 038     33829.95    311.45  17124.84  37918.49
2020-02-07 04:09:16.000 038     33829.94    311.44  17124.82  88888.00
2020-02-07 04:09:17.000 038     33829.92    311.44  17124.81  88888.00
2020-02-07 04:09:18.000 038     33829.87    311.46  17124.85  88888.00
2020-02-07 04:09:19.000 038     33829.77    311.45  17124.83  88888.00
2020-02-07 04:09:20.000 038     33829.74    311.46  17124.83  37918.35
2020-02-07 04:09:21.000 038     33829.67    311.40  17124.85  88888.00
2020-02-07 04:09:22.000 038     33829.63    311.38  17124.85  88888.00
2020-02-07 04:09:23.000 038     33829.56    311.40  17124.85  88888.00
2020-02-07 04:09:24.000 038     33829.50    311.37  17124.87  88888.00
2020-02-07 04:09:25.000 038     33829.47    311.36  17124.91  37918.19
2020-02-07 04:09:26.000 038     33829.47    311.38  17124.90  88888.00
2020-02-07 04:09:27.000 038     33829.44    311.38  17124.89  88888.00
2020-02-07 04:09:28.000 038     33829.38    311.39  17124.86  88888.00
2020-02-07 04:09:29.000 038     33829.35    311.41  17124.85  88888.00
2020-02-07 04:09:30.000 038     33829.33    311.40  17124.87  37917.87
2020-02-07 04:09:31.000 038     33829.33    311.45  17124.89  88888.00
2020-02-07 04:09:32.000 038     33829.31    311.46  17124.92  88888.00
2020-02-07 04:09:33.000 038     33829.30    311.46  17124.91  88888.00
2020-02-07 04:09:34.000 038     33829.28    311.50  17124.91  88888.00
2020-02-07 04:09:35.000 038     33829.25    311.49  17124.90  37917.88
2020-02-07 04:09:36.000 038     33829.26    311.48  17124.89  88888.00
2020-02-07 04:09:37.000 038     33829.24    311.46  17124.88  88888.00
2020-02-07 04:09:38.000 038     33829.22    311.49  17124.87  88888.00
2020-02-07 04:09:39.000 038     33829.25    311.50  17124.86  88888.00
2020-02-07 04:09:40.000 038     33829.29    311.55  17124.88  37917.83
2020-02-07 04:09:41.000 038     33829.27    311.51  17124.89  88888.00
2020-02-07 04:09:42.000 038     33829.26    311.50  17124.88  88888.00
2020-02-07 04:09:43.000 038     33829.28    311.51  17124.90  88888.00
2020-02-07 04:09:44.000 038     33829.27    311.45  17124.87  88888.00
2020-02-07 04:09:45.000 038     33829.29    311.46  17124.89  37917.82
2020-02-07 04:09:46.000 038     33829.31    311.47  17124.93  88888.00
2020-02-07 04:09:47.000 038     33829.32    311.44  17124.92  88888.00
2020-02-07 04:09:48.000 038     33829.30    311.41  17124.91  88888.00
2020-02-07 04:09:49.000 038     33829.35    311.39  17124.88  88888.00
2020-02-07 04:09:50.000 038     33829.34    311.38  17124.87  37917.82
2020-02-07 04:09:51.000 038     33829.37    311.38  17124.88  88888.00
2020-02-07 04:09:52.000 038     33829.37    311.37  17124.89  88888.00
2020-02-07 04:09:53.000 038     33829.36    311.34  17124.90  88888.00
2020-02-07 04:09:54.000 038     33829.33    311.33  17124.91  88888.00
2020-02-07 04:09:55.000 038     33829.34    311.32  17124.90  37917.86
2020-02-07 04:09:56.000 038     33829.36    311.28  17124.90  88888.00
2020-02-07 04:09:57.000 038     33829.37    311.28  17124.87  88888.00
2020-02-07 04:09:58.000 038     33829.34    311.28  17124.86  88888.00
2020-02-07 04:09:59.000 038     33829.33    311.28  17124.88  88888.00
2020-02-07 04:10:00.000 038     33829.31    311.24  17124.84  37917.82
2020-02-07 04:10:01.000 038     33829.24    311.24  17124.87  88888.00
2020-02-07 04:10:02.000 038     33829.25    311.27  17124.91  88888.00
2020-02-07 04:10:03.000 038     33829.27    311.25  17124.94  88888.00
2020-02-07 04:10:04.000 038     33829.24    311.21  17124.92  88888.00
2020-02-07 04:10:05.000 038     33829.26    311.21  17124.93  37917.87
2020-02-07 04:10:06.000 038     33829.25    311.20  17124.92  88888.00
2020-02-07 04:10:07.000 038     33829.26    311.24  17124.92  88888.00
2020-02-07 04:10:08.000 038     33829.23    311.22  17124.98  88888.00
2020-02-07 04:10:09.000 038     33829.23    311.21  17124.99  88888.00
2020-02-07 04:10:10.000 038     33829.24    311.19  17124.96  37917.74
2020-02-07 04:10:11.000 038     33829.23    311.18  17124.95  88888.00
2020-02-07 04:10:12.000 038     33829.19    311.18  17124.94  88888.00
2020-02-07 04:10:13.000 038     33829.16    311.16  17124.93  88888.00
2020-02-07 04:10:14.000 038     33829.17    311.15  17124.94  88888.00
2020-02-07 04:10:15.000 038     33829.18    311.16  17124.95  37917.76
2020-02-07 04:10:16.000 038     33829.19    311.17  17124.93  88888.00
2020-02-07 04:10:17.000 038     33829.18    311.17  17124.97  88888.00
2020-02-07 04:10:18.000 038     33829.16    311.16  17124.98  88888.00
2020-02-07 04:10:19.000 038     33829.18    311.12  17124.99  88888.00
2020-02-07 04:10:20.000 038     33829.19    311.11  17125.00  37917.75
2020-02-07 04:10:21.000 038     33829.16    311.10  17125.00  88888.00
2020-02-07 04:10:22.000 038     33829.16    311.08  17125.01  88888.00
2020-02-07 04:10:23.000 038     33829.17    311.09  17125.00  88888.00
2020-02-07 04:10:24.000 038     33829.20    311.11  17124.98  88888.00
2020-02-07 04:10:25.000 038     33829.27    311.09  17124.96  37917.76
2020-02-07 04:10:26.000 038     33829.29    311.06  17124.98  88888.00
2020-02-07 04:10:27.000 038     33829.29    311.04  17125.00  88888.00
2020-02-07 04:10:28.000 038     33829.33    311.08  17124.96  88888.00
2020-02-07 04:10:29.000 038     33829.36    311.11  17124.96  88888.00
2020-02-07 04:10:30.000 038     33829.34    311.08  17124.99  37917.87
2020-02-07 04:10:31.000 038     33829.36    311.05  17124.96  88888.00
2020-02-07 04:10:32.000 038     33829.38    311.04  17124.94  88888.00
2020-02-07 04:10:33.000 038     33829.36    311.06  17124.93  88888.00
2020-02-07 04:10:34.000 038     33829.37    311.06  17124.92  88888.00
2020-02-07 04:10:35.000 038     33829.39    311.06  17124.95  37917.86
2020-02-07 04:10:36.000 038     33829.38    311.05  17124.96  88888.00
2020-02-07 04:10:37.000 038     33829.39    311.04  17124.93  88888.00
2020-02-07 04:10:38.000 038     33829.39    311.07  17124.94  88888.00
2020-02-07 04:10:39.000 038     33829.38    311.10  17124.96  88888.00
2020-02-07 04:10:40.000 038     33829.37    311.11  17124.97  37917.94
2020-02-07 04:10:41.000 038     33829.35    311.13  17124.94  88888.00
2020-02-07 04:10:42.000 038     33829.36    311.14  17124.98  88888.00
2020-02-07 04:10:43.000 038     33829.37    311.13  17124.98  88888.00
2020-02-07 04:10:44.000 038     33829.33    311.15  17125.00  88888.00
2020-02-07 04:10:45.000 038     33829.31    311.14  17125.00  37917.91
2020-02-07 04:10:46.000 038     33829.29    311.15  17125.02  88888.00
2020-02-07 04:10:47.000 038     33829.26    311.17  17124.99  88888.00
2020-02-07 04:10:48.000 038     33829.26    311.16  17125.01  88888.00
2020-02-07 04:10:49.000 038     33829.27    311.25  17125.03  88888.00
2020-02-07 04:10:50.000 038     33829.26    311.33  17125.03  37917.79
2020-02-07 04:10:51.000 038     33829.27    311.35  17125.02  88888.00
2020-02-07 04:10:52.000 038     33829.21    311.30  17125.04  88888.00
2020-02-07 04:10:53.000 038     33829.13    311.30  17124.99  88888.00
2020-02-07 04:10:54.000 038     33829.12    311.35  17125.02  88888.00
2020-02-07 04:10:55.000 038     33829.11    311.36  17124.97  37917.71
2020-02-07 04:10:56.000 038     33829.13    311.36  17124.97  88888.00
2020-02-07 04:10:57.000 038     33829.10    311.36  17124.99  88888.00
2020-02-07 04:10:58.000 038     33829.09    311.34  17124.97  88888.00
2020-02-07 04:10:59.000 038     33829.08    311.36  17124.95  88888.00
2020-02-07 04:11:00.000 038     33829.07    311.41  17124.98  37917.68
2020-02-07 04:11:01.000 038     33828.99    311.42  17125.04  88888.00
2020-02-07 04:11:02.000 038     33828.99    311.47  17125.04  88888.00
2020-02-07 04:11:03.000 038     33829.01    311.51  17125.03  88888.00
2020-02-07 04:11:04.000 038     33829.02    311.47  17125.02  88888.00
2020-02-07 04:11:05.000 038     33829.02    311.41  17125.01  37917.61
2020-02-07 04:11:06.000 038     33829.01    311.42  17125.00  88888.00
2020-02-07 04:11:07.000 038     33829.04    311.44  17124.98  88888.00
2020-02-07 04:11:08.000 038     33829.07    311.44  17125.00  88888.00
2020-02-07 04:11:09.000 038     33829.09    311.44  17125.00  88888.00
2020-02-07 04:11:10.000 038     33829.05    311.45  17125.02  37917.68
2020-02-07 04:11:11.000 038     33829.05    311.46  17125.01  88888.00
2020-02-07 04:11:12.000 038     33829.09    311.43  17124.96  88888.00
2020-02-07 04:11:13.000 038     33829.15    311.40  17124.99  88888.00
2020-02-07 04:11:14.000 038     33829.23    311.43  17124.98  88888.00
2020-02-07 04:11:15.000 038     33829.27    311.44  17124.98  37917.68
2020-02-07 04:11:16.000 038     33829.28    311.42  17124.99  88888.00
2020-02-07 04:11:17.000 038     33829.33    311.42  17124.97  88888.00
2020-02-07 04:11:18.000 038     33829.37    311.38  17124.97  88888.00
2020-02-07 04:11:19.000 038     33829.41    311.36  17125.00  88888.00
2020-02-07 04:11:20.000 038     33829.42    311.29  17124.98  37917.72
2020-02-07 04:11:21.000 038     33829.42    311.27  17124.94  88888.00
2020-02-07 04:11:22.000 038     33829.45    311.27  17124.91  88888.00
2020-02-07 04:11:23.000 038     33829.46    311.25  17124.88  88888.00
2020-02-07 04:11:24.000 038     33829.47    311.23  17124.86  88888.00
2020-02-07 04:11:25.000 038     33829.52    311.24  17124.86  37917.97
2020-02-07 04:11:26.000 038     33829.56    311.27  17124.90  88888.00
2020-02-07 04:11:27.000 038     33829.56    311.23  17124.90  88888.00
2020-02-07 04:11:28.000 038     33829.60    311.22  17124.90  88888.00
2020-02-07 04:11:29.000 038     33829.64    311.20  17124.87  88888.00
2020-02-07 04:11:30.000 038     33829.63    311.19  17124.91  37918.07
2020-02-07 04:11:31.000 038     33829.63    311.16  17124.89  88888.00
2020-02-07 04:11:32.000 038     33829.67    311.12  17124.91  88888.00
2020-02-07 04:11:33.000 038     33829.68    311.12  17124.94  88888.00
2020-02-07 04:11:34.000 038     33829.71    311.15  17124.90  88888.00
2020-02-07 04:11:35.000 038     33829.72    311.13  17124.92  37918.12
2020-02-07 04:11:36.000 038     33829.73    311.16  17124.93  88888.00
2020-02-07 04:11:37.000 038     33829.75    311.16  17124.94  88888.00
2020-02-07 04:11:38.000 038     33829.75    311.13  17124.92  88888.00
2020-02-07 04:11:39.000 038     33829.72    311.14  17124.91  88888.00
2020-02-07 04:11:40.000 038     33829.74    311.15  17124.90  37918.24
2020-02-07 04:11:41.000 038     33829.75    311.15  17124.90  88888.00
2020-02-07 04:11:42.000 038     33829.79    311.18  17124.95  88888.00
2020-02-07 04:11:43.000 038     33829.83    311.26  17124.96  88888.00
2020-02-07 04:11:44.000 038     33829.79    311.29  17124.94  88888.00
2020-02-07 04:11:45.000 038     33829.83    311.30  17124.87  37918.25
2020-02-07 04:11:46.000 038     33829.85    311.26  17124.88  88888.00
2020-02-07 04:11:47.000 038     33829.89    311.25  17124.89  88888.00
2020-02-07 04:11:48.000 038     33829.89    311.22  17124.87  88888.00
2020-02-07 04:11:49.000 038     33829.91    311.28  17124.89  88888.00
2020-02-07 04:11:50.000 038     33829.92    311.27  17124.88  37918.39
2020-02-07 04:11:51.000 038     33829.95    311.32  17124.87  88888.00
2020-02-07 04:11:52.000 038     33829.98    311.32  17124.83  88888.00
2020-02-07 04:11:53.000 038     33829.99    311.31  17124.87  88888.00
2020-02-07 04:11:54.000 038     33830.00    311.32  17124.85  88888.00
2020-02-07 04:11:55.000 038     33830.01    311.28  17124.84  37918.40
2020-02-07 04:11:56.000 038     33830.05    311.25  17124.86  88888.00
2020-02-07 04:11:57.000 038     33830.03    311.23  17124.83  88888.00
2020-02-07 04:11:58.000 038     33829.98    311.23  17124.84  88888.00
2020-02-07 04:11:59.000 038     33830.00    311.24  17124.83  88888.00
2020-02-07 04:12:00.000 038     33830.02    311.22  17124.85  37918.55
2020-02-07 04:12:01.000 038     33830.02    311.22  17124.87  88888.00
2020-02-07 04:12:02.000 038     33830.00    311.25  17124.90  88888.00
2020-02-07 04:12:03.000 038     33829.96    311.22  17124.90  88888.00
2020-02-07 04:12:04.000 038     33829.94    311.22  17124.90  88888.00
2020-02-07 04:12:05.000 038     33829.90    311.23  17124.93  37918.41
2020-02-07 04:12:06.000 038     33829.86    311.24  17124.85  88888.00
2020-02-07 04:12:07.000 038     33829.81    311.27  17124.85  88888.00
2020-02-07 04:12:08.000 038     33829.77    311.26  17124.87  88888.00
2020-02-07 04:12:09.000 038     33829.77    311.24  17124.90  88888.00
2020-02-07 04:12:10.000 038     33829.73    311.22  17124.92  37918.35
2020-02-07 04:12:11.000 038     33829.66    311.24  17124.93  88888.00
2020-02-07 04:12:12.000 038     33829.64    311.24  17124.91  88888.00
2020-02-07 04:12:13.000 038     33829.60    311.22  17124.91  88888.00
2020-02-07 04:12:14.000 038     33829.58    311.24  17124.89  88888.00
2020-02-07 04:12:15.000 038     33829.61    311.23  17124.90  37918.23
2020-02-07 04:12:16.000 038     33829.58    311.25  17124.89  88888.00
2020-02-07 04:12:17.000 038     33829.56    311.24  17124.91  88888.00
2020-02-07 04:12:18.000 038     33829.55    311.23  17124.92  88888.00
2020-02-07 04:12:19.000 038     33829.52    311.23  17124.95  88888.00
2020-02-07 04:12:20.000 038     33829.53    311.26  17124.94  37918.11
2020-02-07 04:12:21.000 038     33829.54    311.25  17124.94  88888.00
2020-02-07 04:12:22.000 038     33829.50    311.26  17124.94  88888.00
2020-02-07 04:12:23.000 038     33829.47    311.25  17124.95  88888.00
2020-02-07 04:12:24.000 038     33829.46    311.25  17124.92  88888.00
2020-02-07 04:12:25.000 038     33829.49    311.21  17124.93  37918.03
2020-02-07 04:12:26.000 038     33829.48    311.16  17124.92  88888.00
2020-02-07 04:12:27.000 038     33829.47    311.19  17124.92  88888.00
2020-02-07 04:12:28.000 038     33829.48    311.24  17124.92  88888.00
2020-02-07 04:12:29.000 038     33829.51    311.22  17124.95  88888.00
2020-02-07 04:12:30.000 038     33829.49    311.19  17124.95  37918.03
2020-02-07 04:12:31.000 038     33829.51    311.16  17124.90  88888.00
2020-02-07 04:12:32.000 038     33829.57    311.19  17124.89  88888.00
2020-02-07 04:12:33.000 038     33829.59    311.18  17124.90  88888.00
2020-02-07 04:12:34.000 038     33829.60    311.15  17124.89  88888.00
2020-02-07 04:12:35.000 038     33829.61    311.13  17124.90  37918.11
2020-02-07 04:12:36.000 038     33829.62    311.13  17124.91  88888.00
2020-02-07 04:12:37.000 038     33829.66    311.11  17124.91  88888.00
2020-02-07 04:12:38.000 038     33829.69    311.07  17124.96  88888.00
2020-02-07 04:12:39.000 038     33829.68    311.09  17124.94  88888.00
2020-02-07 04:12:40.000 038     33829.65    311.05  17124.93  37918.16
2020-02-07 04:12:41.000 038     33829.65    311.02  17124.94  88888.00
2020-02-07 04:12:42.000 038     33829.67    311.05  17124.88  88888.00
2020-02-07 04:12:43.000 038     33829.68    311.05  17124.85  88888.00
2020-02-07 04:12:44.000 038     33829.69    311.07  17124.90  88888.00
2020-02-07 04:12:45.000 038     33829.69    311.10  17124.88  37918.18
2020-02-07 04:12:46.000 038     33829.70    311.06  17124.88  88888.00
2020-02-07 04:12:47.000 038     33829.73    311.06  17124.89  88888.00
2020-02-07 04:12:48.000 038     33829.70    311.09  17124.91  88888.00
2020-02-07 04:12:49.000 038     33829.71    311.10  17124.88  88888.00
2020-02-07 04:12:50.000 038     33829.68    311.16  17124.86  37918.18
2020-02-07 04:12:51.000 038     33829.72    311.17  17124.85  88888.00
2020-02-07 04:12:52.000 038     33829.70    311.17  17124.88  88888.00
2020-02-07 04:12:53.000 038     33829.69    311.15  17124.86  88888.00
2020-02-07 04:12:54.000 038     33829.68    311.16  17124.85  88888.00
2020-02-07 04:12:55.000 038     33829.62    311.17  17124.84  37918.21
2020-02-07 04:12:56.000 038     33829.63    311.18  17124.85  88888.00
2020-02-07 04:12:57.000 038     33829.63    311.18  17124.86  88888.00
2020-02-07 04:12:58.000 038     33829.60    311.15  17124.84  88888.00
2020-02-07 04:12:59.000 038     33829.59    311.23  17124.89  88888.00
2020-02-07 04:13:00.000 038     33829.59    311.23  17124.89  37918.17
2020-02-07 04:13:01.000 038     33829.56    311.26  17124.87  88888.00
2020-02-07 04:13:02.000 038     33829.55    311.29  17124.87  88888.00
2020-02-07 04:13:03.000 038     33829.56    311.28  17124.91  88888.00
2020-02-07 04:13:04.000 038     33829.52    311.27  17124.94  88888.00
2020-02-07 04:13:05.000 038     33829.48    311.28  17124.93  37918.11
2020-02-07 04:13:06.000 038     33829.45    311.31  17124.90  88888.00
2020-02-07 04:13:07.000 038     33829.42    311.36  17124.90  88888.00
2020-02-07 04:13:08.000 038     33829.37    311.38  17124.88  88888.00
2020-02-07 04:13:09.000 038     33829.38    311.39  17124.90  88888.00
2020-02-07 04:13:10.000 038     33829.33    311.41  17124.90  37917.99
2020-02-07 04:13:11.000 038     33829.31    311.43  17124.90  88888.00
2020-02-07 04:13:12.000 038     33829.31    311.43  17124.87  88888.00
2020-02-07 04:13:13.000 038     33829.33    311.47  17124.89  88888.00
2020-02-07 04:13:14.000 038     33829.27    311.50  17124.88  88888.00
2020-02-07 04:13:15.000 038     33829.26    311.53  17124.90  37917.93
2020-02-07 04:13:16.000 038     33829.27    311.54  17124.92  88888.00
2020-02-07 04:13:17.000 038     33829.28    311.60  17124.93  88888.00
2020-02-07 04:13:18.000 038     33829.27    311.62  17124.91  88888.00
2020-02-07 04:13:19.000 038     33829.27    311.64  17124.86  88888.00
2020-02-07 04:13:20.000 038     33829.30    311.70  17124.87  37917.88
2020-02-07 04:13:21.000 038     33829.35    311.76  17124.89  88888.00
2020-02-07 04:13:22.000 038     33829.39    311.75  17124.90  88888.00
2020-02-07 04:13:23.000 038     33829.39    311.77  17124.91  88888.00
2020-02-07 04:13:24.000 038     33829.38    311.81  17124.90  88888.00
2020-02-07 04:13:25.000 038     33829.40    311.82  17124.89  37917.93
2020-02-07 04:13:26.000 038     33829.47    311.82  17124.87  88888.00
2020-02-07 04:13:27.000 038     33829.50    311.84  17124.89  88888.00
2020-02-07 04:13:28.000 038     33829.52    311.83  17124.84  88888.00
2020-02-07 04:13:29.000 038     33829.51    311.82  17124.78  88888.00
2020-02-07 04:13:30.000 038     33829.53    311.85  17124.81  37918.01
2020-02-07 04:13:31.000 038     33829.49    311.88  17124.84  88888.00
2020-02-07 04:13:32.000 038     33829.47    311.84  17124.85  88888.00
2020-02-07 04:13:33.000 038     33829.47    311.82  17124.88  88888.00
2020-02-07 04:13:34.000 038     33829.42    311.82  17124.89  88888.00
2020-02-07 04:13:35.000 038     33829.42    311.82  17124.85  37917.95
2020-02-07 04:13:36.000 038     33829.34    311.84  17124.84  88888.00
2020-02-07 04:13:37.000 038     33829.31    311.87  17124.83  88888.00
2020-02-07 04:13:38.000 038     33829.29    311.88  17124.81  88888.00
2020-02-07 04:13:39.000 038     33829.29    311.83  17124.81  88888.00
2020-02-07 04:13:40.000 038     33829.27    311.83  17124.81  37917.88
2020-02-07 04:13:41.000 038     33829.25    311.89  17124.85  88888.00
2020-02-07 04:13:42.000 038     33829.22    311.88  17124.92  88888.00
2020-02-07 04:13:43.000 038     33829.20    311.91  17124.90  88888.00
2020-02-07 04:13:44.000 038     33829.16    311.92  17124.86  88888.00
2020-02-07 04:13:45.000 038     33829.13    311.91  17124.89  37917.74
2020-02-07 04:13:46.000 038     33829.10    311.90  17124.88  88888.00
2020-02-07 04:13:47.000 038     33829.09    311.95  17124.91  88888.00
2020-02-07 04:13:48.000 038     33829.08    311.96  17124.92  88888.00
2020-02-07 04:13:49.000 038     33829.07    311.98  17124.95  88888.00
2020-02-07 04:13:50.000 038     33829.06    311.98  17124.93  37917.62
2020-02-07 04:13:51.000 038     33829.06    311.97  17124.93  88888.00
2020-02-07 04:13:52.000 038     33829.09    311.99  17124.88  88888.00
2020-02-07 04:13:53.000 038     33829.11    312.03  17124.87  88888.00
2020-02-07 04:13:54.000 038     33829.13    312.01  17124.88  88888.00
2020-02-07 04:13:55.000 038     33829.14    312.02  17124.89  37917.60
2020-02-07 04:13:56.000 038     33829.14    312.02  17124.90  88888.00
2020-02-07 04:13:57.000 038     33829.16    312.05  17124.90  88888.00
2020-02-07 04:13:58.000 038     33829.20    312.10  17124.90  88888.00
2020-02-07 04:13:59.000 038     33829.22    312.13  17124.87  88888.00
2020-02-07 04:14:00.000 038     33829.24    312.09  17124.85  37917.73
2020-02-07 04:14:01.000 038     33829.27    312.10  17124.83  88888.00
2020-02-07 04:14:02.000 038     33829.29    312.14  17124.84  88888.00
2020-02-07 04:14:03.000 038     33829.29    312.15  17124.84  88888.00
2020-02-07 04:14:04.000 038     33829.36    312.16  17124.88  88888.00
2020-02-07 04:14:05.000 038     33829.37    312.16  17124.88  37917.78
2020-02-07 04:14:06.000 038     33829.38    312.13  17124.87  88888.00
2020-02-07 04:14:07.000 038     33829.42    312.12  17124.87  88888.00
2020-02-07 04:14:08.000 038     33829.45    312.16  17124.86  88888.00
2020-02-07 04:14:09.000 038     33829.44    312.14  17124.84  88888.00
2020-02-07 04:14:10.000 038     33829.44    312.17  17124.86  37917.89
2020-02-07 04:14:11.000 038     33829.50    312.19  17124.85  88888.00
2020-02-07 04:14:12.000 038     33829.49    312.14  17124.85  88888.00
2020-02-07 04:14:13.000 038     33829.45    312.14  17124.85  88888.00
2020-02-07 04:14:14.000 038     33829.45    312.09  17124.84  88888.00
2020-02-07 04:14:15.000 038     33829.43    312.09  17124.82  37917.92
2020-02-07 04:14:16.000 038     33829.41    312.10  17124.84  88888.00
2020-02-07 04:14:17.000 038     33829.36    312.07  17124.80  88888.00
2020-02-07 04:14:18.000 038     33829.34    312.10  17124.81  88888.00
2020-02-07 04:14:19.000 038     33829.29    312.09  17124.82  88888.00
2020-02-07 04:14:20.000 038     33829.26    312.11  17124.84  37917.81
2020-02-07 04:14:21.000 038     33829.23    312.11  17124.87  88888.00
2020-02-07 04:14:22.000 038     33829.22    312.11  17124.88  88888.00
2020-02-07 04:14:23.000 038     33829.24    312.11  17124.92  88888.00
2020-02-07 04:14:24.000 038     33829.20    312.11  17124.87  88888.00
2020-02-07 04:14:25.000 038     33829.18    312.12  17124.87  37917.76
2020-02-07 04:14:26.000 038     33829.15    312.10  17124.90  88888.00
2020-02-07 04:14:27.000 038     33829.12    312.09  17124.93  88888.00
2020-02-07 04:14:28.000 038     33829.15    312.11  17124.93  88888.00
2020-02-07 04:14:29.000 038     33829.17    312.11  17124.90  88888.00
2020-02-07 04:14:30.000 038     33829.15    312.11  17124.92  37917.68
2020-02-07 04:14:31.000 038     33829.17    312.12  17124.92  88888.00
2020-02-07 04:14:32.000 038     33829.19    312.17  17124.89  88888.00
2020-02-07 04:14:33.000 038     33829.21    312.18  17124.92  88888.00
2020-02-07 04:14:34.000 038     33829.23    312.12  17124.93  88888.00
2020-02-07 04:14:35.000 038     33829.24    312.11  17124.88  37917.69
2020-02-07 04:14:36.000 038     33829.27    312.11  17124.86  88888.00
2020-02-07 04:14:37.000 038     33829.30    312.10  17124.87  88888.00
2020-02-07 04:14:38.000 038     33829.37    312.07  17124.91  88888.00
2020-02-07 04:14:39.000 038     33829.40    312.02  17124.87  88888.00
2020-02-07 04:14:40.000 038     33829.47    312.06  17124.87  37917.87
2020-02-07 04:14:41.000 038     33829.55    312.03  17124.88  88888.00
2020-02-07 04:14:42.000 038     33829.56    312.00  17124.85  88888.00
2020-02-07 04:14:43.000 038     33829.59    311.98  17124.83  88888.00
2020-02-07 04:14:44.000 038     33829.64    311.97  17124.81  88888.00
2020-02-07 04:14:45.000 038     33829.69    311.99  17124.78  37917.95
2020-02-07 04:14:46.000 038     33829.70    312.00  17124.79  88888.00
2020-02-07 04:14:47.000 038     33829.75    312.00  17124.80  88888.00
2020-02-07 04:14:48.000 038     33829.80    311.98  17124.78  88888.00
2020-02-07 04:14:49.000 038     33829.81    311.97  17124.79  88888.00
2020-02-07 04:14:50.000 038     33829.84    311.94  17124.81  37918.24
2020-02-07 04:14:51.000 038     33829.89    311.93  17124.80  88888.00
2020-02-07 04:14:52.000 038     33829.94    311.88  17124.78  88888.00
2020-02-07 04:14:53.000 038     33829.97    311.87  17124.81  88888.00
2020-02-07 04:14:54.000 038     33829.97    311.90  17124.79  88888.00
2020-02-07 04:14:55.000 038     33830.02    311.91  17124.75  37918.21
2020-02-07 04:14:56.000 038     33830.01    311.93  17124.76  88888.00
2020-02-07 04:14:57.000 038     33829.99    311.96  17124.77  88888.00
2020-02-07 04:14:58.000 038     33830.01    311.99  17124.78  88888.00
2020-02-07 04:14:59.000 038     33830.02    312.01  17124.78  88888.00
2020-02-07 04:15:00.000 038     33830.04    312.00  17124.80  37918.35
2020-02-07 04:15:01.000 038     33830.06    312.00  17124.82  88888.00
2020-02-07 04:15:02.000 038     33830.11    312.05  17124.82  88888.00
2020-02-07 04:15:03.000 038     33830.11    312.09  17124.82  88888.00
2020-02-07 04:15:04.000 038     33830.13    312.10  17124.81  88888.00
2020-02-07 04:15:05.000 038     33830.21    312.12  17124.81  37918.52
2020-02-07 04:15:06.000 038     33830.22    312.16  17124.80  88888.00
2020-02-07 04:15:07.000 038     33830.29    312.18  17124.81  88888.00
2020-02-07 04:15:08.000 038     33830.34    312.20  17124.79  88888.00
2020-02-07 04:15:09.000 038     33830.42    312.27  17124.79  88888.00
2020-02-07 04:15:10.000 038     33830.48    312.26  17124.75  37918.58
2020-02-07 04:15:11.000 038     33830.54    312.24  17124.79  88888.00
2020-02-07 04:15:12.000 038     33830.58    312.27  17124.78  88888.00
2020-02-07 04:15:13.000 038     33830.60    312.29  17124.75  88888.00
2020-02-07 04:15:14.000 038     33830.64    312.29  17124.72  88888.00
2020-02-07 04:15:15.000 038     33830.67    312.30  17124.76  37918.95
2020-02-07 04:15:16.000 038     33830.72    312.32  17124.77  88888.00
2020-02-07 04:15:17.000 038     33830.78    312.32  17124.76  88888.00
2020-02-07 04:15:18.000 038     33830.83    312.29  17124.77  88888.00
2020-02-07 04:15:19.000 038     33830.83    312.32  17124.77  88888.00
2020-02-07 04:15:20.000 038     33830.91    312.29  17124.75  37919.03
2020-02-07 04:15:21.000 038     33830.94    312.26  17124.75  88888.00
2020-02-07 04:15:22.000 038     33830.98    312.24  17124.75  88888.00
2020-02-07 04:15:23.000 038     33830.99    312.25  17124.71  88888.00
2020-02-07 04:15:24.000 038     33830.99    312.22  17124.67  88888.00
2020-02-07 04:15:25.000 038     33830.98    312.20  17124.70  37919.20
2020-02-07 04:15:26.000 038     33831.03    312.25  17124.73  88888.00
2020-02-07 04:15:27.000 038     33831.00    312.26  17124.76  88888.00
2020-02-07 04:15:28.000 038     33831.00    312.22  17124.71  88888.00
2020-02-07 04:15:29.000 038     33831.02    312.20  17124.71  88888.00
2020-02-07 04:15:30.000 038     33830.98    312.13  17124.70  37919.26
2020-02-07 04:15:31.000 038     33831.01    312.13  17124.69  88888.00
2020-02-07 04:15:32.000 038     33830.99    312.14  17124.71  88888.00
2020-02-07 04:15:33.000 038     33831.04    312.15  17124.73  88888.00
2020-02-07 04:15:34.000 038     33831.07    312.12  17124.67  88888.00
2020-02-07 04:15:35.000 038     33831.03    312.11  17124.66  37919.27
2020-02-07 04:15:36.000 038     33831.06    312.09  17124.67  88888.00
2020-02-07 04:15:37.000 038     33831.06    312.08  17124.65  88888.00
2020-02-07 04:15:38.000 038     33831.10    312.03  17124.67  88888.00
2020-02-07 04:15:39.000 038     33831.16    312.05  17124.68  88888.00
2020-02-07 04:15:40.000 038     33831.19    312.02  17124.67  37919.35
2020-02-07 04:15:41.000 038     33831.27    311.98  17124.70  88888.00
2020-02-07 04:15:42.000 038     33831.33    311.96  17124.69  88888.00
2020-02-07 04:15:43.000 038     33831.37    311.92  17124.65  88888.00
2020-02-07 04:15:44.000 038     33831.45    311.90  17124.71  88888.00
2020-02-07 04:15:45.000 038     33831.48    311.91  17124.71  37919.48
2020-02-07 04:15:46.000 038     33831.52    311.90  17124.61  88888.00
2020-02-07 04:15:47.000 038     33831.56    311.82  17124.58  88888.00
2020-02-07 04:15:48.000 038     33831.64    311.76  17124.57  88888.00
2020-02-07 04:15:49.000 038     33831.71    311.70  17124.56  88888.00
2020-02-07 04:15:50.000 038     33831.76    311.70  17124.56  37919.83
2020-02-07 04:15:51.000 038     33831.79    311.71  17124.54  88888.00
2020-02-07 04:15:52.000 038     33831.84    311.66  17124.58  88888.00
2020-02-07 04:15:53.000 038     33831.94    311.57  17124.60  88888.00
2020-02-07 04:15:54.000 038     33831.98    311.56  17124.59  88888.00
2020-02-07 04:15:55.000 038     33832.07    311.52  17124.58  37919.97
2020-02-07 04:15:56.000 038     33832.17    311.45  17124.55  88888.00
2020-02-07 04:15:57.000 038     33832.21    311.45  17124.59  88888.00
2020-02-07 04:15:58.000 038     33832.27    311.42  17124.59  88888.00
2020-02-07 04:15:59.000 038     33832.37    311.37  17124.58  88888.00
2020-02-07 04:16:00.000 038     33832.38    311.38  17124.55  37920.26
2020-02-07 04:16:01.000 038     33832.38    311.35  17124.56  88888.00
2020-02-07 04:16:02.000 038     33832.41    311.30  17124.55  88888.00
2020-02-07 04:16:03.000 038     33832.45    311.31  17124.52  88888.00
2020-02-07 04:16:04.000 038     33832.48    311.33  17124.54  88888.00
2020-02-07 04:16:05.000 038     33832.49    311.31  17124.60  37920.57
2020-02-07 04:16:06.000 038     33832.54    311.27  17124.58  88888.00
2020-02-07 04:16:07.000 038     33832.58    311.25  17124.54  88888.00
2020-02-07 04:16:08.000 038     33832.54    311.23  17124.52  88888.00
2020-02-07 04:16:09.000 038     33832.53    311.22  17124.52  88888.00
2020-02-07 04:16:10.000 038     33832.59    311.19  17124.55  37920.60
2020-02-07 04:16:11.000 038     33832.57    311.19  17124.55  88888.00
2020-02-07 04:16:12.000 038     33832.59    311.17  17124.50  88888.00
2020-02-07 04:16:13.000 038     33832.60    311.14  17124.49  88888.00
2020-02-07 04:16:14.000 038     33832.63    311.15  17124.52  88888.00
2020-02-07 04:16:15.000 038     33832.64    311.14  17124.51  37920.68
2020-02-07 04:16:16.000 038     33832.65    311.13  17124.50  88888.00
2020-02-07 04:16:17.000 038     33832.65    311.12  17124.53  88888.00
2020-02-07 04:16:18.000 038     33832.67    311.15  17124.55  88888.00
2020-02-07 04:16:19.000 038     33832.71    311.15  17124.52  88888.00
2020-02-07 04:16:20.000 038     33832.73    311.14  17124.52  37920.71
2020-02-07 04:16:21.000 038     33832.73    311.14  17124.51  88888.00
2020-02-07 04:16:22.000 038     33832.75    311.17  17124.55  88888.00
2020-02-07 04:16:23.000 038     33832.79    311.18  17124.57  88888.00
2020-02-07 04:16:24.000 038     33832.85    311.22  17124.50  88888.00
2020-02-07 04:16:25.000 038     33832.91    311.20  17124.51  37920.79
2020-02-07 04:16:26.000 038     33832.96    311.24  17124.50  88888.00
2020-02-07 04:16:27.000 038     33833.03    311.25  17124.50  88888.00
2020-02-07 04:16:28.000 038     33833.07    311.22  17124.52  88888.00
2020-02-07 04:16:29.000 038     33833.11    311.17  17124.53  88888.00
2020-02-07 04:16:30.000 038     33833.23    311.15  17124.51  37921.06
2020-02-07 04:16:31.000 038     33833.31    311.14  17124.49  88888.00
2020-02-07 04:16:32.000 038     33833.36    311.10  17124.49  88888.00
2020-02-07 04:16:33.000 038     33833.41    311.08  17124.48  88888.00
2020-02-07 04:16:34.000 038     33833.51    311.07  17124.47  88888.00
2020-02-07 04:16:35.000 038     33833.61    311.00  17124.44  37921.23
2020-02-07 04:16:36.000 038     33833.63    310.92  17124.40  88888.00
2020-02-07 04:16:37.000 038     33833.70    310.91  17124.42  88888.00
2020-02-07 04:16:38.000 038     33833.76    310.87  17124.41  88888.00
2020-02-07 04:16:39.000 038     33833.79    310.79  17124.40  88888.00
2020-02-07 04:16:40.000 038     33833.85    310.75  17124.42  37921.56
2020-02-07 04:16:41.000 038     33833.87    310.74  17124.39  88888.00
2020-02-07 04:16:42.000 038     33833.92    310.73  17124.43  88888.00
2020-02-07 04:16:43.000 038     33833.98    310.71  17124.44  88888.00
2020-02-07 04:16:44.000 038     33833.98    310.68  17124.42  88888.00
2020-02-07 04:16:45.000 038     33834.00    310.61  17124.42  37921.85
2020-02-07 04:16:46.000 038     33834.04    310.58  17124.39  88888.00
2020-02-07 04:16:47.000 038     33834.06    310.57  17124.37  88888.00
2020-02-07 04:16:48.000 038     33834.08    310.55  17124.40  88888.00
2020-02-07 04:16:49.000 038     33834.12    310.51  17124.40  88888.00
2020-02-07 04:16:50.000 038     33834.16    310.48  17124.41  37921.87
2020-02-07 04:16:51.000 038     33834.19    310.50  17124.43  88888.00
2020-02-07 04:16:52.000 038     33834.21    310.52  17124.41  88888.00
2020-02-07 04:16:53.000 038     33834.26    310.48  17124.41  88888.00
2020-02-07 04:16:54.000 038     33834.28    310.45  17124.43  88888.00
2020-02-07 04:16:55.000 038     33834.30    310.45  17124.45  37921.99
2020-02-07 04:16:56.000 038     33834.31    310.41  17124.45  88888.00
2020-02-07 04:16:57.000 038     33834.27    310.39  17124.45  88888.00
2020-02-07 04:16:58.000 038     33834.27    310.40  17124.43  88888.00
2020-02-07 04:16:59.000 038     33834.29    310.39  17124.40  88888.00
2020-02-07 04:17:00.000 038     33834.30    310.40  17124.44  37922.02
2020-02-07 04:17:01.000 038     33834.30    310.36  17124.44  88888.00
2020-02-07 04:17:02.000 038     33834.30    310.34  17124.45  88888.00
2020-02-07 04:17:03.000 038     33834.27    310.31  17124.44  88888.00
2020-02-07 04:17:04.000 038     33834.25    310.31  17124.43  88888.00
2020-02-07 04:17:05.000 038     33834.22    310.30  17124.40  37922.03
2020-02-07 04:17:06.000 038     33834.21    310.29  17124.43  88888.00
2020-02-07 04:17:07.000 038     33834.24    310.29  17124.44  88888.00
2020-02-07 04:17:08.000 038     33834.26    310.26  17124.41  88888.00
2020-02-07 04:17:09.000 038     33834.25    310.24  17124.38  88888.00
2020-02-07 04:17:10.000 038     33834.30    310.21  17124.38  37922.00
2020-02-07 04:17:11.000 038     33834.39    310.23  17124.39  88888.00
2020-02-07 04:17:12.000 038     33834.39    310.21  17124.39  88888.00
2020-02-07 04:17:13.000 038     33834.45    310.23  17124.36  88888.00
2020-02-07 04:17:14.000 038     33834.53    310.21  17124.34  88888.00
2020-02-07 04:17:15.000 038     33834.62    310.18  17124.37  37922.15
2020-02-07 04:17:16.000 038     33834.73    310.21  17124.39  88888.00
2020-02-07 04:17:17.000 038     33834.81    310.20  17124.37  88888.00
2020-02-07 04:17:18.000 038     33834.88    310.19  17124.35  88888.00
2020-02-07 04:17:19.000 038     33835.02    310.22  17124.37  88888.00
2020-02-07 04:17:20.000 038     33835.14    310.21  17124.34  37922.53
2020-02-07 04:17:21.000 038     33835.22    310.23  17124.30  88888.00
2020-02-07 04:17:22.000 038     33835.29    310.25  17124.31  88888.00
2020-02-07 04:17:23.000 038     33835.41    310.23  17124.27  88888.00
2020-02-07 04:17:24.000 038     33835.51    310.24  17124.25  88888.00
2020-02-07 04:17:25.000 038     33835.61    310.25  17124.27  37922.85
2020-02-07 04:17:26.000 038     33835.66    310.22  17124.26  88888.00
2020-02-07 04:17:27.000 038     33835.76    310.23  17124.30  88888.00
2020-02-07 04:17:28.000 038     33835.78    310.18  17124.30  88888.00
2020-02-07 04:17:29.000 038     33835.80    310.13  17124.25  88888.00
2020-02-07 04:17:30.000 038     33835.83    310.11  17124.23  37923.34
2020-02-07 04:17:31.000 038     33835.86    310.10  17124.24  88888.00
2020-02-07 04:17:32.000 038     33835.85    310.10  17124.24  88888.00
2020-02-07 04:17:33.000 038     33835.80    310.07  17124.27  88888.00
2020-02-07 04:17:34.000 038     33835.74    310.05  17124.29  88888.00
2020-02-07 04:17:35.000 038     33835.72    310.07  17124.29  37923.32
2020-02-07 04:17:36.000 038     33835.66    310.05  17124.29  88888.00
2020-02-07 04:17:37.000 038     33835.61    310.04  17124.30  88888.00
2020-02-07 04:17:38.000 038     33835.51    309.99  17124.28  88888.00
2020-02-07 04:17:39.000 038     33835.47    309.95  17124.31  88888.00
2020-02-07 04:17:40.000 038     33835.47    309.96  17124.32  37923.23
2020-02-07 04:17:41.000 038     33835.39    309.92  17124.31  88888.00
2020-02-07 04:17:42.000 038     33835.28    309.94  17124.31  88888.00
2020-02-07 04:17:43.000 038     33835.20    309.93  17124.35  88888.00
2020-02-07 04:17:44.000 038     33835.12    309.93  17124.31  88888.00
2020-02-07 04:17:45.000 038     33835.05    309.94  17124.30  37922.92
2020-02-07 04:17:46.000 038     33834.99    309.95  17124.32  88888.00
2020-02-07 04:17:47.000 038     33834.91    309.92  17124.34  88888.00
2020-02-07 04:17:48.000 038     33834.86    309.94  17124.34  88888.00
2020-02-07 04:17:49.000 038     33834.81    309.88  17124.33  88888.00
2020-02-07 04:17:50.000 038     33834.79    309.85  17124.34  37922.64
2020-02-07 04:17:51.000 038     33834.71    309.86  17124.39  88888.00
2020-02-07 04:17:52.000 038     33834.64    309.81  17124.36  88888.00
2020-02-07 04:17:53.000 038     33834.64    309.81  17124.34  88888.00
2020-02-07 04:17:54.000 038     33834.64    309.77  17124.35  88888.00
2020-02-07 04:17:55.000 038     33834.61    309.78  17124.37  37922.39
2020-02-07 04:17:56.000 038     33834.56    309.73  17124.37  88888.00
2020-02-07 04:17:57.000 038     33834.55    309.67  17124.39  88888.00
2020-02-07 04:17:58.000 038     33834.56    309.66  17124.39  88888.00
2020-02-07 04:17:59.000 038     33834.55    309.65  17124.39  88888.00
2020-02-07 04:18:00.000 038     33834.55    309.64  17124.37  37922.31
2020-02-07 04:18:01.000 038     33834.55    309.61  17124.38  88888.00
2020-02-07 04:18:02.000 038     33834.54    309.57  17124.36  88888.00
2020-02-07 04:18:03.000 038     33834.58    309.53  17124.36  88888.00
2020-02-07 04:18:04.000 038     33834.57    309.47  17124.39  88888.00
2020-02-07 04:18:05.000 038     33834.58    309.42  17124.43  37922.34
2020-02-07 04:18:06.000 038     33834.58    309.40  17124.45  88888.00
2020-02-07 04:18:07.000 038     33834.61    309.39  17124.44  88888.00
2020-02-07 04:18:08.000 038     33834.59    309.36  17124.42  88888.00
2020-02-07 04:18:09.000 038     33834.62    309.30  17124.39  88888.00
2020-02-07 04:18:10.000 038     33834.61    309.31  17124.41  37922.26
2020-02-07 04:18:11.000 038     33834.66    309.33  17124.39  88888.00
2020-02-07 04:18:12.000 038     33834.63    309.35  17124.38  88888.00
2020-02-07 04:18:13.000 038     33834.65    309.32  17124.35  88888.00
2020-02-07 04:18:14.000 038     33834.68    309.27  17124.39  88888.00
2020-02-07 04:18:15.000 038     33834.70    309.28  17124.41  37922.31
2020-02-07 04:18:16.000 038     33834.71    309.31  17124.37  88888.00
2020-02-07 04:18:17.000 038     33834.73    309.32  17124.36  88888.00
2020-02-07 04:18:18.000 038     33834.69    309.33  17124.36  88888.00
2020-02-07 04:18:19.000 038     33834.70    309.38  17124.32  88888.00
2020-02-07 04:18:20.000 038     33834.73    309.39  17124.33  37922.33
2020-02-07 04:18:21.000 038     33834.72    309.36  17124.31  88888.00
2020-02-07 04:18:22.000 038     33834.69    309.32  17124.31  88888.00
2020-02-07 04:18:23.000 038     33834.69    309.38  17124.35  88888.00
2020-02-07 04:18:24.000 038     33834.70    309.40  17124.37  88888.00
2020-02-07 04:18:25.000 038     33834.73    309.45  17124.39  37922.50
2020-02-07 04:18:26.000 038     33834.75    309.45  17124.35  88888.00
2020-02-07 04:18:27.000 038     33834.78    309.46  17124.37  88888.00
2020-02-07 04:18:28.000 038     33834.77    309.47  17124.40  88888.00
2020-02-07 04:18:29.000 038     33834.75    309.53  17124.39  88888.00
2020-02-07 04:18:30.000 038     33834.73    309.55  17124.41  37922.54
2020-02-07 04:18:31.000 038     33834.72    309.56  17124.41  88888.00
2020-02-07 04:18:32.000 038     33834.73    309.56  17124.38  88888.00
2020-02-07 04:18:33.000 038     33834.76    309.54  17124.41  88888.00
2020-02-07 04:18:34.000 038     33834.76    309.57  17124.42  88888.00
2020-02-07 04:18:35.000 038     33834.74    309.57  17124.41  37922.53
2020-02-07 04:18:36.000 038     33834.80    309.58  17124.42  88888.00
2020-02-07 04:18:37.000 038     33834.82    309.64  17124.43  88888.00
2020-02-07 04:18:38.000 038     33834.87    309.63  17124.42  88888.00
2020-02-07 04:18:39.000 038     33834.86    309.62  17124.43  88888.00
2020-02-07 04:18:40.000 038     33834.86    309.62  17124.44  37922.52
2020-02-07 04:18:41.000 038     33834.92    309.61  17124.39  88888.00
2020-02-07 04:18:42.000 038     33834.98    309.64  17124.39  88888.00
2020-02-07 04:18:43.000 038     33834.99    309.60  17124.45  88888.00
2020-02-07 04:18:44.000 038     33835.07    309.58  17124.49  88888.00
2020-02-07 04:18:45.000 038     33835.14    309.62  17124.47  37922.70
2020-02-07 04:18:46.000 038     33835.17    309.61  17124.47  88888.00
2020-02-07 04:18:47.000 038     33835.19    309.61  17124.43  88888.00
2020-02-07 04:18:48.000 038     33835.22    309.60  17124.39  88888.00
2020-02-07 04:18:49.000 038     33835.21    309.58  17124.41  88888.00
2020-02-07 04:18:50.000 038     33835.24    309.58  17124.39  37922.79
2020-02-07 04:18:51.000 038     33835.29    309.58  17124.36  88888.00
2020-02-07 04:18:52.000 038     33835.29    309.57  17124.38  88888.00
2020-02-07 04:18:53.000 038     33835.34    309.50  17124.37  88888.00
2020-02-07 04:18:54.000 038     33835.40    309.46  17124.35  88888.00
2020-02-07 04:18:55.000 038     33835.40    309.43  17124.36  37922.90
2020-02-07 04:18:56.000 038     33835.42    309.42  17124.36  88888.00
2020-02-07 04:18:57.000 038     33835.49    309.38  17124.37  88888.00
2020-02-07 04:18:58.000 038     33835.53    309.34  17124.34  88888.00
2020-02-07 04:18:59.000 038     33835.52    309.33  17124.39  88888.00
2020-02-07 04:19:00.000 038     33835.55    309.33  17124.39  37923.15
2020-02-07 04:19:01.000 038     33835.59    309.29  17124.38  88888.00
2020-02-07 04:19:02.000 038     33835.60    309.25  17124.34  88888.00
2020-02-07 04:19:03.000 038     33835.57    309.20  17124.29  88888.00
2020-02-07 04:19:04.000 038     33835.58    309.15  17124.30  88888.00
2020-02-07 04:19:05.000 038     33835.58    309.16  17124.29  37923.15
2020-02-07 04:19:06.000 038     33835.56    309.14  17124.30  88888.00
2020-02-07 04:19:07.000 038     33835.58    309.07  17124.30  88888.00
2020-02-07 04:19:08.000 038     33835.57    309.04  17124.31  88888.00
2020-02-07 04:19:09.000 038     33835.57    309.04  17124.32  88888.00
2020-02-07 04:19:10.000 038     33835.56    309.06  17124.33  37923.13
2020-02-07 04:19:11.000 038     33835.57    309.03  17124.34  88888.00
2020-02-07 04:19:12.000 038     33835.53    309.02  17124.29  88888.00
2020-02-07 04:19:13.000 038     33835.47    309.00  17124.29  88888.00
2020-02-07 04:19:14.000 038     33835.47    309.00  17124.30  88888.00
2020-02-07 04:19:15.000 038     33835.45    308.98  17124.32  37923.19
2020-02-07 04:19:16.000 038     33835.45    308.95  17124.31  88888.00
2020-02-07 04:19:17.000 038     33835.40    308.93  17124.32  88888.00
2020-02-07 04:19:18.000 038     33835.39    308.93  17124.32  88888.00
2020-02-07 04:19:19.000 038     33835.38    308.94  17124.30  88888.00
2020-02-07 04:19:20.000 038     33835.34    308.89  17124.28  37923.06
2020-02-07 04:19:21.000 038     33835.35    308.90  17124.30  88888.00
2020-02-07 04:19:22.000 038     33835.34    308.92  17124.30  88888.00
2020-02-07 04:19:23.000 038     33835.35    308.88  17124.29  88888.00
2020-02-07 04:19:24.000 038     33835.32    308.86  17124.31  88888.00
2020-02-07 04:19:25.000 038     33835.32    308.86  17124.35  37922.96
2020-02-07 04:19:26.000 038     33835.29    308.81  17124.29  88888.00
2020-02-07 04:19:27.000 038     33835.28    308.77  17124.30  88888.00
2020-02-07 04:19:28.000 038     33835.31    308.79  17124.35  88888.00
2020-02-07 04:19:29.000 038     33835.32    308.79  17124.36  88888.00
2020-02-07 04:19:30.000 038     33835.33    308.75  17124.35  37923.00
2020-02-07 04:19:31.000 038     33835.34    308.70  17124.35  88888.00
2020-02-07 04:19:32.000 038     33835.33    308.68  17124.35  88888.00
2020-02-07 04:19:33.000 038     33835.34    308.67  17124.34  88888.00
2020-02-07 04:19:34.000 038     33835.33    308.68  17124.30  88888.00
2020-02-07 04:19:35.000 038     33835.32    308.64  17124.30  37922.96
2020-02-07 04:19:36.000 038     33835.37    308.65  17124.28  88888.00
2020-02-07 04:19:37.000 038     33835.36    308.67  17124.29  88888.00
2020-02-07 04:19:38.000 038     33835.37    308.66  17124.28  88888.00
2020-02-07 04:19:39.000 038     33835.39    308.66  17124.26  88888.00
2020-02-07 04:19:40.000 038     33835.36    308.61  17124.25  37923.08
2020-02-07 04:19:41.000 038     33835.42    308.60  17124.25  88888.00
2020-02-07 04:19:42.000 038     33835.47    308.58  17124.28  88888.00
2020-02-07 04:19:43.000 038     33835.48    308.55  17124.30  88888.00
2020-02-07 04:19:44.000 038     33835.51    308.56  17124.31  88888.00
2020-02-07 04:19:45.000 038     33835.52    308.54  17124.30  37923.13
2020-02-07 04:19:46.000 038     33835.53    308.50  17124.32  88888.00
2020-02-07 04:19:47.000 038     33835.56    308.47  17124.35  88888.00
2020-02-07 04:19:48.000 038     33835.56    308.44  17124.33  88888.00
2020-02-07 04:19:49.000 038     33835.63    308.45  17124.31  88888.00
2020-02-07 04:19:50.000 038     33835.67    308.47  17124.35  37923.23
2020-02-07 04:19:51.000 038     33835.72    308.45  17124.37  88888.00
2020-02-07 04:19:52.000 038     33835.72    308.47  17124.34  88888.00
2020-02-07 04:19:53.000 038     33835.76    308.54  17124.34  88888.00
2020-02-07 04:19:54.000 038     33835.77    308.54  17124.33  88888.00
2020-02-07 04:19:55.000 038     33835.79    308.51  17124.34  37923.30
2020-02-07 04:19:56.000 038     33835.85    308.48  17124.36  88888.00
2020-02-07 04:19:57.000 038     33835.82    308.48  17124.37  88888.00
2020-02-07 04:19:58.000 038     33835.82    308.46  17124.33  88888.00
2020-02-07 04:19:59.000 038     33835.81    308.42  17124.32  88888.00
2020-02-07 04:20:00.000 038     33835.81    308.41  17124.29  37923.37
2020-02-07 04:20:01.000 038     33835.82    308.40  17124.32  88888.00
2020-02-07 04:20:02.000 038     33835.85    308.37  17124.28  88888.00
2020-02-07 04:20:03.000 038     33835.89    308.36  17124.30  88888.00
2020-02-07 04:20:04.000 038     33835.92    308.37  17124.31  88888.00
2020-02-07 04:20:05.000 038     33835.94    308.32  17124.29  37923.50
2020-02-07 04:20:06.000 038     33835.97    308.29  17124.31  88888.00
2020-02-07 04:20:07.000 038     33835.95    308.30  17124.28  88888.00
2020-02-07 04:20:08.000 038     33835.94    308.29  17124.29  88888.00
2020-02-07 04:20:09.000 038     33835.94    308.28  17124.30  88888.00
2020-02-07 04:20:10.000 038     33835.97    308.26  17124.34  37923.47
2020-02-07 04:20:11.000 038     33835.99    308.26  17124.34  88888.00
2020-02-07 04:20:12.000 038     33836.02    308.24  17124.34  88888.00
2020-02-07 04:20:13.000 038     33835.96    308.21  17124.33  88888.00
2020-02-07 04:20:14.000 038     33835.94    308.17  17124.34  88888.00
2020-02-07 04:20:15.000 038     33835.93    308.13  17124.31  37923.46
2020-02-07 04:20:16.000 038     33835.90    308.16  17124.27  88888.00
2020-02-07 04:20:17.000 038     33835.90    308.13  17124.29  88888.00
2020-02-07 04:20:18.000 038     33835.89    308.10  17124.28  88888.00
2020-02-07 04:20:19.000 038     33835.88    308.04  17124.23  88888.00
2020-02-07 04:20:20.000 038     33835.88    308.03  17124.29  37923.54
2020-02-07 04:20:21.000 038     33835.89    308.00  17124.31  88888.00
2020-02-07 04:20:22.000 038     33835.88    307.98  17124.31  88888.00
2020-02-07 04:20:23.000 038     33835.85    307.93  17124.30  88888.00
2020-02-07 04:20:24.000 038     33835.82    307.93  17124.29  88888.00
2020-02-07 04:20:25.000 038     33835.77    307.91  17124.29  37923.49
2020-02-07 04:20:26.000 038     33835.78    307.89  17124.29  88888.00
2020-02-07 04:20:27.000 038     33835.77    307.93  17124.33  88888.00
2020-02-07 04:20:28.000 038     33835.71    307.92  17124.37  88888.00
2020-02-07 04:20:29.000 038     33835.70    307.92  17124.38  88888.00
2020-02-07 04:20:30.000 038     33835.68    307.88  17124.42  37923.29
2020-02-07 04:20:31.000 038     33835.67    307.91  17124.39  88888.00
2020-02-07 04:20:32.000 038     33835.64    307.90  17124.33  88888.00
2020-02-07 04:20:33.000 038     33835.58    307.84  17124.35  88888.00
2020-02-07 04:20:34.000 038     33835.50    307.84  17124.37  88888.00
2020-02-07 04:20:35.000 038     33835.47    307.84  17124.37  37923.16
2020-02-07 04:20:36.000 038     33835.44    307.86  17124.36  88888.00
2020-02-07 04:20:37.000 038     33835.43    307.83  17124.37  88888.00
2020-02-07 04:20:38.000 038     33835.40    307.78  17124.38  88888.00
2020-02-07 04:20:39.000 038     33835.38    307.77  17124.36  88888.00
2020-02-07 04:20:40.000 038     33835.38    307.73  17124.38  37923.14
2020-02-07 04:20:41.000 038     33835.33    307.72  17124.36  88888.00
2020-02-07 04:20:42.000 038     33835.29    307.71  17124.37  88888.00
2020-02-07 04:20:43.000 038     33835.27    307.69  17124.39  88888.00
2020-02-07 04:20:44.000 038     33835.21    307.70  17124.35  88888.00
2020-02-07 04:20:45.000 038     33835.16    307.73  17124.37  37923.02
2020-02-07 04:20:46.000 038     33835.16    307.77  17124.39  88888.00
2020-02-07 04:20:47.000 038     33835.14    307.76  17124.37  88888.00
2020-02-07 04:20:48.000 038     33835.13    307.76  17124.36  88888.00
2020-02-07 04:20:49.000 038     33835.08    307.74  17124.36  88888.00
2020-02-07 04:20:50.000 038     33835.03    307.73  17124.40  37922.87
2020-02-07 04:20:51.000 038     33835.02    307.72  17124.43  88888.00
2020-02-07 04:20:52.000 038     33834.98    307.71  17124.42  88888.00
2020-02-07 04:20:53.000 038     33834.96    307.73  17124.43  88888.00
2020-02-07 04:20:54.000 038     33834.92    307.74  17124.44  88888.00
2020-02-07 04:20:55.000 038     33834.92    307.76  17124.42  37922.73
2020-02-07 04:20:56.000 038     33834.90    307.79  17124.42  88888.00
2020-02-07 04:20:57.000 038     33834.84    307.77  17124.43  88888.00
2020-02-07 04:20:58.000 038     33834.81    307.72  17124.40  88888.00
2020-02-07 04:20:59.000 038     33834.75    307.68  17124.45  88888.00
2020-02-07 04:21:00.000 038     33834.67    307.72  17124.45  37922.56
2020-02-07 04:21:01.000 038     33834.63    307.73  17124.47  88888.00
2020-02-07 04:21:02.000 038     33834.63    307.71  17124.48  88888.00
2020-02-07 04:21:03.000 038     33834.68    307.64  17124.51  88888.00
2020-02-07 04:21:04.000 038     33834.56    307.64  17124.53  88888.00
2020-02-07 04:21:05.000 038     33834.49    307.65  17124.49  37922.40
2020-02-07 04:21:06.000 038     33834.43    307.67  17124.45  88888.00
2020-02-07 04:21:07.000 038     33834.37    307.68  17124.49  88888.00
2020-02-07 04:21:08.000 038     33834.30    307.67  17124.48  88888.00
2020-02-07 04:21:09.000 038     33834.22    307.70  17124.49  88888.00
2020-02-07 04:21:10.000 038     33834.15    307.71  17124.51  37922.17
2020-02-07 04:21:11.000 038     33834.10    307.73  17124.51  88888.00
2020-02-07 04:21:12.000 038     33834.03    307.69  17124.50  88888.00
2020-02-07 04:21:13.000 038     33833.97    307.69  17124.54  88888.00
2020-02-07 04:21:14.000 038     33833.87    307.72  17124.56  88888.00
2020-02-07 04:21:15.000 038     33833.83    307.72  17124.58  37921.99
2020-02-07 04:21:16.000 038     33833.81    307.74  17124.59  88888.00
2020-02-07 04:21:17.000 038     33833.77    307.75  17124.57  88888.00
2020-02-07 04:21:18.000 038     33833.69    307.77  17124.58  88888.00
2020-02-07 04:21:19.000 038     33833.60    307.81  17124.57  88888.00
2020-02-07 04:21:20.000 038     33833.54    307.83  17124.54  37921.61
2020-02-07 04:21:21.000 038     33833.52    307.85  17124.56  88888.00
2020-02-07 04:21:22.000 038     33833.46    307.82  17124.60  88888.00
2020-02-07 04:21:23.000 038     33833.44    307.82  17124.62  88888.00
2020-02-07 04:21:24.000 038     33833.39    307.84  17124.62  88888.00
2020-02-07 04:21:25.000 038     33833.35    307.86  17124.64  37921.44
2020-02-07 04:21:26.000 038     33833.33    307.84  17124.67  88888.00
2020-02-07 04:21:27.000 038     33833.29    307.84  17124.68  88888.00
2020-02-07 04:21:28.000 038     33833.24    307.84  17124.69  88888.00
2020-02-07 04:21:29.000 038     33833.17    307.83  17124.65  88888.00
2020-02-07 04:21:30.000 038     33833.12    307.86  17124.65  37921.16
2020-02-07 04:21:31.000 038     33833.14    307.87  17124.70  88888.00
2020-02-07 04:21:32.000 038     33833.09    307.86  17124.70  88888.00
2020-02-07 04:21:33.000 038     33833.02    307.86  17124.68  88888.00
2020-02-07 04:21:34.000 038     33833.01    307.87  17124.67  88888.00
2020-02-07 04:21:35.000 038     33832.98    307.93  17124.67  37921.12
2020-02-07 04:21:36.000 038     33832.96    307.94  17124.65  88888.00
2020-02-07 04:21:37.000 038     33832.92    307.92  17124.65  88888.00
2020-02-07 04:21:38.000 038     33832.94    307.91  17124.69  88888.00
2020-02-07 04:21:39.000 038     33832.89    307.87  17124.68  88888.00
2020-02-07 04:21:40.000 038     33832.88    307.87  17124.71  37920.88
2020-02-07 04:21:41.000 038     33832.84    307.92  17124.78  88888.00
2020-02-07 04:21:42.000 038     33832.78    307.97  17124.73  88888.00
2020-02-07 04:21:43.000 038     33832.70    307.95  17124.72  88888.00
2020-02-07 04:21:44.000 038     33832.67    307.92  17124.70  88888.00
2020-02-07 04:21:45.000 038     33832.69    307.92  17124.73  37920.82
2020-02-07 04:21:46.000 038     33832.70    308.00  17124.72  88888.00
2020-02-07 04:21:47.000 038     33832.66    308.02  17124.74  88888.00
2020-02-07 04:21:48.000 038     33832.61    308.00  17124.76  88888.00
2020-02-07 04:21:49.000 038     33832.61    308.04  17124.78  88888.00
2020-02-07 04:21:50.000 038     33832.53    308.04  17124.78  37920.72
2020-02-07 04:21:51.000 038     33832.47    308.03  17124.76  88888.00
2020-02-07 04:21:52.000 038     33832.41    308.04  17124.72  88888.00
2020-02-07 04:21:53.000 038     33832.39    308.06  17124.77  88888.00
2020-02-07 04:21:54.000 038     33832.33    308.04  17124.74  88888.00
2020-02-07 04:21:55.000 038     33832.31    308.10  17124.70  37920.61
2020-02-07 04:21:56.000 038     33832.26    308.12  17124.72  88888.00
2020-02-07 04:21:57.000 038     33832.20    308.12  17124.73  88888.00
2020-02-07 04:21:58.000 038     33832.20    308.16  17124.75  88888.00
2020-02-07 04:21:59.000 038     33832.18    308.18  17124.76  88888.00
2020-02-07 04:22:00.000 038     33832.16    308.21  17124.76  37920.38
2020-02-07 04:22:01.000 038     33832.10    308.24  17124.76  88888.00
2020-02-07 04:22:02.000 038     33832.05    308.27  17124.79  88888.00
2020-02-07 04:22:03.000 038     33832.04    308.28  17124.83  88888.00
2020-02-07 04:22:04.000 038     33832.00    308.29  17124.80  88888.00
2020-02-07 04:22:05.000 038     33831.99    308.30  17124.83  37920.36
2020-02-07 04:22:06.000 038     33831.98    308.32  17124.84  88888.00
2020-02-07 04:22:07.000 038     33831.94    308.38  17124.82  88888.00
2020-02-07 04:22:08.000 038     33831.90    308.39  17124.80  88888.00
2020-02-07 04:22:09.000 038     33831.89    308.42  17124.80  88888.00
2020-02-07 04:22:10.000 038     33831.88    308.44  17124.80  37920.12
2020-02-07 04:22:11.000 038     33831.87    308.46  17124.81  88888.00
2020-02-07 04:22:12.000 038     33831.86    308.49  17124.80  88888.00
2020-02-07 04:22:13.000 038     33831.83    308.51  17124.80  88888.00
2020-02-07 04:22:14.000 038     33831.84    308.55  17124.81  88888.00
2020-02-07 04:22:15.000 038     33831.83    308.53  17124.80  37920.15
2020-02-07 04:22:16.000 038     33831.84    308.57  17124.81  88888.00
2020-02-07 04:22:17.000 038     33831.76    308.60  17124.83  88888.00
2020-02-07 04:22:18.000 038     33831.77    308.60  17124.86  88888.00
2020-02-07 04:22:19.000 038     33831.77    308.63  17124.83  88888.00
2020-02-07 04:22:20.000 038     33831.72    308.62  17124.81  37919.98
2020-02-07 04:22:21.000 038     33831.70    308.65  17124.83  88888.00
2020-02-07 04:22:22.000 038     33831.70    308.68  17124.81  88888.00
2020-02-07 04:22:23.000 038     33831.66    308.66  17124.83  88888.00
2020-02-07 04:22:24.000 038     33831.67    308.69  17124.81  88888.00
2020-02-07 04:22:25.000 038     33831.67    308.74  17124.87  37919.98
2020-02-07 04:22:26.000 038     33831.65    308.71  17124.86  88888.00
2020-02-07 04:22:27.000 038     33831.64    308.74  17124.84  88888.00
2020-02-07 04:22:28.000 038     33831.64    308.74  17124.84  88888.00
2020-02-07 04:22:29.000 038     33831.64    308.80  17124.84  88888.00
2020-02-07 04:22:30.000 038     33831.63    308.86  17124.86  37919.89
2020-02-07 04:22:31.000 038     33831.65    308.89  17124.85  88888.00
2020-02-07 04:22:32.000 038     33831.69    308.89  17124.83  88888.00
2020-02-07 04:22:33.000 038     33831.69    308.89  17124.83  88888.00
2020-02-07 04:22:34.000 038     33831.67    308.90  17124.85  88888.00
2020-02-07 04:22:35.000 038     33831.66    308.93  17124.83  37919.95
2020-02-07 04:22:36.000 038     33831.66    308.93  17124.86  88888.00
2020-02-07 04:22:37.000 038     33831.70    308.96  17124.82  88888.00
2020-02-07 04:22:38.000 038     33831.71    308.98  17124.80  88888.00
2020-02-07 04:22:39.000 038     33831.70    308.97  17124.84  88888.00
2020-02-07 04:22:40.000 038     33831.74    308.99  17124.90  37919.85
2020-02-07 04:22:41.000 038     33831.78    308.98  17124.87  88888.00
2020-02-07 04:22:42.000 038     33831.76    309.02  17124.82  88888.00
2020-02-07 04:22:43.000 038     33831.81    309.08  17124.83  88888.00
2020-02-07 04:22:44.000 038     33831.81    309.10  17124.84  88888.00
2020-02-07 04:22:45.000 038     33831.78    309.08  17124.84  37919.90
2020-02-07 04:22:46.000 038     33831.76    309.11  17124.85  88888.00
2020-02-07 04:22:47.000 038     33831.78    309.12  17124.84  88888.00
2020-02-07 04:22:48.000 038     33831.75    309.12  17124.86  88888.00
2020-02-07 04:22:49.000 038     33831.80    309.10  17124.82  88888.00
2020-02-07 04:22:50.000 038     33831.86    309.14  17124.80  37920.01
2020-02-07 04:22:51.000 038     33831.90    309.15  17124.79  88888.00
2020-02-07 04:22:52.000 038     33831.92    309.11  17124.81  88888.00
2020-02-07 04:22:53.000 038     33831.92    309.14  17124.81  88888.00
2020-02-07 04:22:54.000 038     33831.89    309.15  17124.76  88888.00
2020-02-07 04:22:55.000 038     33831.90    309.18  17124.75  37920.01
2020-02-07 04:22:56.000 038     33831.94    309.18  17124.79  88888.00
2020-02-07 04:22:57.000 038     33831.94    309.17  17124.79  88888.00
2020-02-07 04:22:58.000 038     33831.99    309.18  17124.73  88888.00
2020-02-07 04:22:59.000 038     33832.03    309.19  17124.75  88888.00
2020-02-07 04:23:00.000 038     33832.01    309.18  17124.74  37920.19
2020-02-07 04:23:01.000 038     33831.99    309.23  17124.77  88888.00
2020-02-07 04:23:02.000 038     33832.03    309.25  17124.73  88888.00
2020-02-07 04:23:03.000 038     33832.05    309.27  17124.72  88888.00
2020-02-07 04:23:04.000 038     33832.04    309.25  17124.71  88888.00
2020-02-07 04:23:05.000 038     33832.07    309.34  17124.68  37920.07
2020-02-07 04:23:06.000 038     33832.07    309.35  17124.67  88888.00
2020-02-07 04:23:07.000 038     33832.08    309.30  17124.70  88888.00
2020-02-07 04:23:08.000 038     33832.07    309.26  17124.72  88888.00
2020-02-07 04:23:09.000 038     33832.10    309.27  17124.70  88888.00
2020-02-07 04:23:10.000 038     33832.12    309.29  17124.69  37920.24
2020-02-07 04:23:11.000 038     33832.10    309.27  17124.71  88888.00
2020-02-07 04:23:12.000 038     33832.10    309.29  17124.71  88888.00
2020-02-07 04:23:13.000 038     33832.11    309.29  17124.73  88888.00
2020-02-07 04:23:14.000 038     33832.11    309.28  17124.74  88888.00
2020-02-07 04:23:15.000 038     33832.11    309.30  17124.78  37920.22
2020-02-07 04:23:16.000 038     33832.09    309.32  17124.76  88888.00
2020-02-07 04:23:17.000 038     33832.08    309.37  17124.71  88888.00
2020-02-07 04:23:18.000 038     33832.11    309.37  17124.68  88888.00
2020-02-07 04:23:19.000 038     33832.08    309.38  17124.67  88888.00
2020-02-07 04:23:20.000 038     33832.07    309.37  17124.69  37920.26
2020-02-07 04:23:21.000 038     33832.08    309.37  17124.71  88888.00
2020-02-07 04:23:22.000 038     33832.08    309.43  17124.71  88888.00
2020-02-07 04:23:23.000 038     33832.06    309.43  17124.70  88888.00
2020-02-07 04:23:24.000 038     33832.00    309.38  17124.70  88888.00
2020-02-07 04:23:25.000 038     33831.98    309.39  17124.73  37920.17
2020-02-07 04:23:26.000 038     33831.96    309.41  17124.70  88888.00
2020-02-07 04:23:27.000 038     33832.01    309.44  17124.72  88888.00
2020-02-07 04:23:28.000 038     33832.02    309.45  17124.73  88888.00
2020-02-07 04:23:29.000 038     33832.00    309.45  17124.72  88888.00
2020-02-07 04:23:30.000 038     33832.01    309.49  17124.71  37920.24
2020-02-07 04:23:31.000 038     33832.05    309.50  17124.73  88888.00
2020-02-07 04:23:32.000 038     33832.05    309.49  17124.69  88888.00
2020-02-07 04:23:33.000 038     33832.01    309.53  17124.69  88888.00
2020-02-07 04:23:34.000 038     33831.99    309.51  17124.72  88888.00
2020-02-07 04:23:35.000 038     33832.05    309.49  17124.71  37920.22
2020-02-07 04:23:36.000 038     33832.07    309.52  17124.69  88888.00
2020-02-07 04:23:37.000 038     33832.09    309.51  17124.66  88888.00
2020-02-07 04:23:38.000 038     33832.10    309.50  17124.64  88888.00
2020-02-07 04:23:39.000 038     33832.10    309.49  17124.65  88888.00
2020-02-07 04:23:40.000 038     33832.06    309.50  17124.65  37920.30
2020-02-07 04:23:41.000 038     33832.09    309.51  17124.67  88888.00
2020-02-07 04:23:42.000 038     33832.15    309.52  17124.69  88888.00
2020-02-07 04:23:43.000 038     33832.16    309.48  17124.70  88888.00
2020-02-07 04:23:44.000 038     33832.16    309.52  17124.70  88888.00
2020-02-07 04:23:45.000 038     33832.16    309.57  17124.70  37920.22
2020-02-07 04:23:46.000 038     33832.17    309.58  17124.71  88888.00
2020-02-07 04:23:47.000 038     33832.18    309.56  17124.70  88888.00
2020-02-07 04:23:48.000 038     33832.24    309.56  17124.71  88888.00
2020-02-07 04:23:49.000 038     33832.30    309.57  17124.68  88888.00
2020-02-07 04:23:50.000 038     33832.32    309.58  17124.65  37920.30
2020-02-07 04:23:51.000 038     33832.30    309.55  17124.68  88888.00
2020-02-07 04:23:52.000 038     33832.33    309.58  17124.67  88888.00
2020-02-07 04:23:53.000 038     33832.32    309.65  17124.67  88888.00
2020-02-07 04:23:54.000 038     33832.34    309.65  17124.65  88888.00
2020-02-07 04:23:55.000 038     33832.40    309.65  17124.66  37920.49
2020-02-07 04:23:56.000 038     33832.38    309.64  17124.63  88888.00
2020-02-07 04:23:57.000 038     33832.40    309.64  17124.65  88888.00
2020-02-07 04:23:58.000 038     33832.41    309.67  17124.64  88888.00
2020-02-07 04:23:59.000 038     33832.46    309.68  17124.63  88888.00
2020-02-07 04:24:00.000 038     33832.43    309.68  17124.60  37920.39
2020-02-07 04:24:01.000 038     33832.42    309.66  17124.62  88888.00
2020-02-07 04:24:02.000 038     33832.43    309.65  17124.65  88888.00
2020-02-07 04:24:03.000 038     33832.45    309.64  17124.68  88888.00
2020-02-07 04:24:04.000 038     33832.46    309.70  17124.65  88888.00
2020-02-07 04:24:05.000 038     33832.45    309.71  17124.63  37920.45
2020-02-07 04:24:06.000 038     33832.48    309.75  17124.61  88888.00
2020-02-07 04:24:07.000 038     33832.50    309.80  17124.62  88888.00
2020-02-07 04:24:08.000 038     33832.45    309.79  17124.66  88888.00
2020-02-07 04:24:09.000 038     33832.44    309.76  17124.64  88888.00
2020-02-07 04:24:10.000 038     33832.46    309.76  17124.60  37920.47
2020-02-07 04:24:11.000 038     33832.48    309.77  17124.59  88888.00
2020-02-07 04:24:12.000 038     33832.45    309.79  17124.59  88888.00
2020-02-07 04:24:13.000 038     33832.46    309.79  17124.55  88888.00
2020-02-07 04:24:14.000 038     33832.44    309.84  17124.54  88888.00
2020-02-07 04:24:15.000 038     33832.43    309.90  17124.55  37920.47
2020-02-07 04:24:16.000 038     33832.44    309.89  17124.54  88888.00
2020-02-07 04:24:17.000 038     33832.45    309.86  17124.58  88888.00
2020-02-07 04:24:18.000 038     33832.46    309.82  17124.63  88888.00
2020-02-07 04:24:19.000 038     33832.49    309.80  17124.62  88888.00
2020-02-07 04:24:20.000 038     33832.47    309.83  17124.65  37920.60
2020-02-07 04:24:21.000 038     33832.47    309.83  17124.63  88888.00
2020-02-07 04:24:22.000 038     33832.51    309.83  17124.63  88888.00
2020-02-07 04:24:23.000 038     33832.51    309.85  17124.61  88888.00
2020-02-07 04:24:24.000 038     33832.51    309.87  17124.65  88888.00
2020-02-07 04:24:25.000 038     33832.49    309.84  17124.63  37920.49
2020-02-07 04:24:26.000 038     33832.47    309.88  17124.60  88888.00
2020-02-07 04:24:27.000 038     33832.50    309.92  17124.60  88888.00
2020-02-07 04:24:28.000 038     33832.54    309.89  17124.59  88888.00
2020-02-07 04:24:29.000 038     33832.51    309.89  17124.55  88888.00
2020-02-07 04:24:30.000 038     33832.48    309.88  17124.55  37920.59
2020-02-07 04:24:31.000 038     33832.47    309.90  17124.58  88888.00
2020-02-07 04:24:32.000 038     33832.47    309.88  17124.57  88888.00
2020-02-07 04:24:33.000 038     33832.48    309.87  17124.59  88888.00
2020-02-07 04:24:34.000 038     33832.46    309.91  17124.59  88888.00
2020-02-07 04:24:35.000 038     33832.43    309.94  17124.57  37920.49
2020-02-07 04:24:36.000 038     33832.41    309.95  17124.60  88888.00
2020-02-07 04:24:37.000 038     33832.41    309.97  17124.61  88888.00
2020-02-07 04:24:38.000 038     33832.41    309.94  17124.60  88888.00
2020-02-07 04:24:39.000 038     33832.43    309.97  17124.61  88888.00
2020-02-07 04:24:40.000 038     33832.43    309.99  17124.60  37920.50
2020-02-07 04:24:41.000 038     33832.45    309.98  17124.62  88888.00
2020-02-07 04:24:42.000 038     33832.44    309.95  17124.58  88888.00
2020-02-07 04:24:43.000 038     33832.43    309.97  17124.60  88888.00
2020-02-07 04:24:44.000 038     33832.45    310.01  17124.62  88888.00
2020-02-07 04:24:45.000 038     33832.45    310.04  17124.59  37920.51
2020-02-07 04:24:46.000 038     33832.47    310.04  17124.59  88888.00
2020-02-07 04:24:47.000 038     33832.44    310.00  17124.58  88888.00
2020-02-07 04:24:48.000 038     33832.43    310.01  17124.56  88888.00
2020-02-07 04:24:49.000 038     33832.40    310.01  17124.58  88888.00
2020-02-07 04:24:50.000 038     33832.44    310.00  17124.60  37920.43
2020-02-07 04:24:51.000 038     33832.44    309.98  17124.60  88888.00
2020-02-07 04:24:52.000 038     33832.45    309.99  17124.57  88888.00
2020-02-07 04:24:53.000 038     33832.44    310.00  17124.53  88888.00
2020-02-07 04:24:54.000 038     33832.43    309.98  17124.51  88888.00
2020-02-07 04:24:55.000 038     33832.41    309.98  17124.52  37920.44
2020-02-07 04:24:56.000 038     33832.43    309.99  17124.52  88888.00
2020-02-07 04:24:57.000 038     33832.49    310.01  17124.54  88888.00
2020-02-07 04:24:58.000 038     33832.46    310.03  17124.55  88888.00
2020-02-07 04:24:59.000 038     33832.45    310.01  17124.53  88888.00
2020-02-07 04:25:00.000 038     33832.41    309.99  17124.51  37920.56
2020-02-07 04:25:01.000 038     33832.42    310.02  17124.53  88888.00
2020-02-07 04:25:02.000 038     33832.43    310.08  17124.55  88888.00
2020-02-07 04:25:03.000 038     33832.43    310.07  17124.56  88888.00
2020-02-07 04:25:04.000 038     33832.43    310.07  17124.57  88888.00
2020-02-07 04:25:05.000 038     33832.43    310.11  17124.56  37920.47
2020-02-07 04:25:06.000 038     33832.40    310.14  17124.56  88888.00
2020-02-07 04:25:07.000 038     33832.40    310.12  17124.55  88888.00
2020-02-07 04:25:08.000 038     33832.38    310.13  17124.52  88888.00
2020-02-07 04:25:09.000 038     33832.42    310.11  17124.51  88888.00
2020-02-07 04:25:10.000 038     33832.43    310.13  17124.56  37920.47
2020-02-07 04:25:11.000 038     33832.39    310.11  17124.54  88888.00
2020-02-07 04:25:12.000 038     33832.35    310.08  17124.51  88888.00
2020-02-07 04:25:13.000 038     33832.35    310.08  17124.50  88888.00
2020-02-07 04:25:14.000 038     33832.33    310.10  17124.52  88888.00
2020-02-07 04:25:15.000 038     33832.33    310.08  17124.53  37920.44
2020-02-07 04:25:16.000 038     33832.32    310.07  17124.55  88888.00
2020-02-07 04:25:17.000 038     33832.30    310.06  17124.53  88888.00
2020-02-07 04:25:18.000 038     33832.23    310.09  17124.54  88888.00
2020-02-07 04:25:19.000 038     33832.23    310.12  17124.56  88888.00
2020-02-07 04:25:20.000 038     33832.20    310.12  17124.55  37920.31
2020-02-07 04:25:21.000 038     33832.19    310.11  17124.56  88888.00
2020-02-07 04:25:22.000 038     33832.22    310.12  17124.57  88888.00
2020-02-07 04:25:23.000 038     33832.21    310.13  17124.57  88888.00
2020-02-07 04:25:24.000 038     33832.18    310.13  17124.53  88888.00
2020-02-07 04:25:25.000 038     33832.15    310.13  17124.52  37920.30
2020-02-07 04:25:26.000 038     33832.16    310.13  17124.54  88888.00
2020-02-07 04:25:27.000 038     33832.19    310.11  17124.53  88888.00
2020-02-07 04:25:28.000 038     33832.16    310.07  17124.52  88888.00
2020-02-07 04:25:29.000 038     33832.15    310.11  17124.56  88888.00
2020-02-07 04:25:30.000 038     33832.17    310.15  17124.58  37920.35
2020-02-07 04:25:31.000 038     33832.17    310.15  17124.57  88888.00
2020-02-07 04:25:32.000 038     33832.15    310.16  17124.58  88888.00
2020-02-07 04:25:33.000 038     33832.17    310.15  17124.63  88888.00
2020-02-07 04:25:34.000 038     33832.17    310.15  17124.61  88888.00
2020-02-07 04:25:35.000 038     33832.16    310.17  17124.58  37920.24
2020-02-07 04:25:36.000 038     33832.13    310.16  17124.59  88888.00
2020-02-07 04:25:37.000 038     33832.16    310.17  17124.57  88888.00
2020-02-07 04:25:38.000 038     33832.15    310.15  17124.59  88888.00
2020-02-07 04:25:39.000 038     33832.14    310.17  17124.59  88888.00
2020-02-07 04:25:40.000 038     33832.13    310.18  17124.57  37920.19
2020-02-07 04:25:41.000 038     33832.13    310.21  17124.59  88888.00
2020-02-07 04:25:42.000 038     33832.15    310.20  17124.59  88888.00
2020-02-07 04:25:43.000 038     33832.09    310.18  17124.61  88888.00
2020-02-07 04:25:44.000 038     33832.08    310.15  17124.57  88888.00
2020-02-07 04:25:45.000 038     33832.05    310.16  17124.55  37920.13
2020-02-07 04:25:46.000 038     33832.04    310.18  17124.56  88888.00
2020-02-07 04:25:47.000 038     33832.05    310.17  17124.56  88888.00
2020-02-07 04:25:48.000 038     33832.04    310.20  17124.56  88888.00
2020-02-07 04:25:49.000 038     33832.03    310.19  17124.55  88888.00
2020-02-07 04:25:50.000 038     33832.04    310.19  17124.55  37920.28
2020-02-07 04:25:51.000 038     33832.04    310.21  17124.58  88888.00
2020-02-07 04:25:52.000 038     33832.03    310.24  17124.57  88888.00
2020-02-07 04:25:53.000 038     33832.01    310.28  17124.55  88888.00
2020-02-07 04:25:54.000 038     33832.01    310.28  17124.59  88888.00
2020-02-07 04:25:55.000 038     33831.99    310.28  17124.57  37920.16
2020-02-07 04:25:56.000 038     33832.02    310.32  17124.56  88888.00
2020-02-07 04:25:57.000 038     33832.00    310.26  17124.60  88888.00
2020-02-07 04:25:58.000 038     33831.99    310.27  17124.62  88888.00
2020-02-07 04:25:59.000 038     33832.00    310.28  17124.63  88888.00
2020-02-07 04:26:00.000 038     33831.97    310.26  17124.63  37920.03
2020-02-07 04:26:01.000 038     33831.99    310.29  17124.61  88888.00
2020-02-07 04:26:02.000 038     33831.98    310.27  17124.60  88888.00
2020-02-07 04:26:03.000 038     33832.02    310.29  17124.61  88888.00
2020-02-07 04:26:04.000 038     33832.03    310.31  17124.63  88888.00
2020-02-07 04:26:05.000 038     33832.02    310.29  17124.66  37920.08
2020-02-07 04:26:06.000 038     33832.00    310.32  17124.67  88888.00
2020-02-07 04:26:07.000 038     33831.99    310.32  17124.65  88888.00
2020-02-07 04:26:08.000 038     33832.04    310.36  17124.69  88888.00
2020-02-07 04:26:09.000 038     33832.08    310.36  17124.71  88888.00
2020-02-07 04:26:10.000 038     33832.02    310.35  17124.68  37920.10
2020-02-07 04:26:11.000 038     33832.04    310.37  17124.67  88888.00
2020-02-07 04:26:12.000 038     33832.00    310.35  17124.61  88888.00
2020-02-07 04:26:13.000 038     33831.99    310.36  17124.59  88888.00
2020-02-07 04:26:14.000 038     33832.01    310.36  17124.63  88888.00
2020-02-07 04:26:15.000 038     33832.03    310.40  17124.66  37920.09
2020-02-07 04:26:16.000 038     33832.04    310.37  17124.66  88888.00
2020-02-07 04:26:17.000 038     33832.06    310.38  17124.67  88888.00
2020-02-07 04:26:18.000 038     33832.04    310.35  17124.64  88888.00
2020-02-07 04:26:19.000 038     33832.05    310.35  17124.64  88888.00
2020-02-07 04:26:20.000 038     33832.04    310.32  17124.62  37920.17
2020-02-07 04:26:21.000 038     33832.03    310.28  17124.61  88888.00
2020-02-07 04:26:22.000 038     33832.01    310.28  17124.63  88888.00
2020-02-07 04:26:23.000 038     33831.98    310.30  17124.65  88888.00
2020-02-07 04:26:24.000 038     33831.98    310.28  17124.67  88888.00
2020-02-07 04:26:25.000 038     33831.99    310.35  17124.63  37920.11
2020-02-07 04:26:26.000 038     33831.98    310.35  17124.63  88888.00
2020-02-07 04:26:27.000 038     33831.97    310.34  17124.61  88888.00
2020-02-07 04:26:28.000 038     33831.96    310.38  17124.63  88888.00
2020-02-07 04:26:29.000 038     33831.96    310.41  17124.67  88888.00
2020-02-07 04:26:30.000 038     33831.94    310.40  17124.68  37920.12
2020-02-07 04:26:31.000 038     33831.91    310.37  17124.66  88888.00
2020-02-07 04:26:32.000 038     33831.92    310.36  17124.66  88888.00
2020-02-07 04:26:33.000 038     33831.90    310.40  17124.66  88888.00
2020-02-07 04:26:34.000 038     33831.87    310.44  17124.59  88888.00
2020-02-07 04:26:35.000 038     33831.85    310.41  17124.58  37919.94
2020-02-07 04:26:36.000 038     33831.86    310.40  17124.59  88888.00
2020-02-07 04:26:37.000 038     33831.87    310.40  17124.60  88888.00
2020-02-07 04:26:38.000 038     33831.88    310.41  17124.62  88888.00
2020-02-07 04:26:39.000 038     33831.88    310.42  17124.63  88888.00
2020-02-07 04:26:40.000 038     33831.83    310.39  17124.63  37920.00
2020-02-07 04:26:41.000 038     33831.81    310.37  17124.61  88888.00
2020-02-07 04:26:42.000 038     33831.83    310.40  17124.63  88888.00
2020-02-07 04:26:43.000 038     33831.88    310.39  17124.65  88888.00
2020-02-07 04:26:44.000 038     33831.87    310.42  17124.64  88888.00
2020-02-07 04:26:45.000 038     33831.89    310.45  17124.60  37920.03
2020-02-07 04:26:46.000 038     33831.91    310.50  17124.62  88888.00
2020-02-07 04:26:47.000 038     33831.94    310.53  17124.62  88888.00
2020-02-07 04:26:48.000 038     33831.93    310.48  17124.59  88888.00
2020-02-07 04:26:49.000 038     33831.91    310.46  17124.58  88888.00
2020-02-07 04:26:50.000 038     33831.89    310.43  17124.57  37919.92
2020-02-07 04:26:51.000 038     33831.91    310.43  17124.60  88888.00
2020-02-07 04:26:52.000 038     33831.91    310.46  17124.61  88888.00
2020-02-07 04:26:53.000 038     33831.90    310.49  17124.62  88888.00
2020-02-07 04:26:54.000 038     33831.95    310.48  17124.62  88888.00
2020-02-07 04:26:55.000 038     33831.98    310.49  17124.62  37920.00
2020-02-07 04:26:56.000 038     33831.96    310.42  17124.59  88888.00
2020-02-07 04:26:57.000 038     33831.97    310.45  17124.57  88888.00
2020-02-07 04:26:58.000 038     33832.01    310.52  17124.58  88888.00
2020-02-07 04:26:59.000 038     33832.01    310.52  17124.58  88888.00
2020-02-07 04:27:00.000 038     33831.98    310.56  17124.57  37920.09
2020-02-07 04:27:01.000 038     33831.94    310.53  17124.54  88888.00
2020-02-07 04:27:02.000 038     33831.95    310.55  17124.53  88888.00
2020-02-07 04:27:03.000 038     33831.98    310.51  17124.56  88888.00
2020-02-07 04:27:04.000 038     33831.97    310.50  17124.60  88888.00
2020-02-07 04:27:05.000 038     33831.99    310.55  17124.62  37920.02
2020-02-07 04:27:06.000 038     33832.00    310.54  17124.64  88888.00
2020-02-07 04:27:07.000 038     33832.01    310.54  17124.66  88888.00
2020-02-07 04:27:08.000 038     33832.01    310.52  17124.64  88888.00
2020-02-07 04:27:09.000 038     33831.97    310.48  17124.64  88888.00
2020-02-07 04:27:10.000 038     33831.97    310.56  17124.62  37919.99
2020-02-07 04:27:11.000 038     33831.94    310.58  17124.60  88888.00
2020-02-07 04:27:12.000 038     33831.92    310.54  17124.58  88888.00
2020-02-07 04:27:13.000 038     33831.93    310.49  17124.59  88888.00
2020-02-07 04:27:14.000 038     33831.92    310.50  17124.57  88888.00
2020-02-07 04:27:15.000 038     33831.87    310.51  17124.57  37920.09
2020-02-07 04:27:16.000 038     33831.86    310.53  17124.58  88888.00
2020-02-07 04:27:17.000 038     33831.89    310.54  17124.59  88888.00
2020-02-07 04:27:18.000 038     33831.87    310.56  17124.62  88888.00
2020-02-07 04:27:19.000 038     33831.85    310.56  17124.62  88888.00
2020-02-07 04:27:20.000 038     33831.84    310.58  17124.61  37920.09
2020-02-07 04:27:21.000 038     33831.85    310.58  17124.62  88888.00
2020-02-07 04:27:22.000 038     33831.88    310.58  17124.61  88888.00
2020-02-07 04:27:23.000 038     33831.89    310.57  17124.60  88888.00
2020-02-07 04:27:24.000 038     33831.86    310.60  17124.60  88888.00
2020-02-07 04:27:25.000 038     33831.87    310.59  17124.60  37919.95
2020-02-07 04:27:26.000 038     33831.89    310.64  17124.58  88888.00
2020-02-07 04:27:27.000 038     33831.89    310.62  17124.60  88888.00
2020-02-07 04:27:28.000 038     33831.83    310.60  17124.62  88888.00
2020-02-07 04:27:29.000 038     33831.82    310.59  17124.60  88888.00
2020-02-07 04:27:30.000 038     33831.81    310.62  17124.58  37919.92
2020-02-07 04:27:31.000 038     33831.81    310.59  17124.59  88888.00
2020-02-07 04:27:32.000 038     33831.79    310.58  17124.62  88888.00
2020-02-07 04:27:33.000 038     33831.80    310.64  17124.64  88888.00
2020-02-07 04:27:34.000 038     33831.83    310.66  17124.62  88888.00
2020-02-07 04:27:35.000 038     33831.83    310.66  17124.61  37919.95
2020-02-07 04:27:36.000 038     33831.82    310.72  17124.63  88888.00
2020-02-07 04:27:37.000 038     33831.84    310.74  17124.61  88888.00
2020-02-07 04:27:38.000 038     33831.78    310.68  17124.64  88888.00
2020-02-07 04:27:39.000 038     33831.78    310.68  17124.65  88888.00
2020-02-07 04:27:40.000 038     33831.79    310.69  17124.59  37919.98
2020-02-07 04:27:41.000 038     33831.76    310.70  17124.54  88888.00
2020-02-07 04:27:42.000 038     33831.77    310.75  17124.54  88888.00
2020-02-07 04:27:43.000 038     33831.77    310.76  17124.55  88888.00
2020-02-07 04:27:44.000 038     33831.78    310.77  17124.51  88888.00
2020-02-07 04:27:45.000 038     33831.78    310.79  17124.51  37919.96
2020-02-07 04:27:46.000 038     33831.83    310.75  17124.56  88888.00
2020-02-07 04:27:47.000 038     33831.84    310.69  17124.53  88888.00
2020-02-07 04:27:48.000 038     33831.86    310.71  17124.53  88888.00
2020-02-07 04:27:49.000 038     33831.82    310.73  17124.55  88888.00
2020-02-07 04:27:50.000 038     33831.86    310.71  17124.56  37919.89
2020-02-07 04:27:51.000 038     33831.89    310.76  17124.57  88888.00
2020-02-07 04:27:52.000 038     33831.90    310.76  17124.53  88888.00
2020-02-07 04:27:53.000 038     33831.94    310.75  17124.61  88888.00
2020-02-07 04:27:54.000 038     33831.97    310.78  17124.58  88888.00
2020-02-07 04:27:55.000 038     33832.00    310.81  17124.55  37919.96
2020-02-07 04:27:56.000 038     33832.02    310.84  17124.57  88888.00
2020-02-07 04:27:57.000 038     33832.01    310.89  17124.58  88888.00
2020-02-07 04:27:58.000 038     33832.00    310.91  17124.57  88888.00
2020-02-07 04:27:59.000 038     33832.00    310.88  17124.59  88888.00
2020-02-07 04:28:00.000 038     33832.00    310.86  17124.57  37920.08
2020-02-07 04:28:01.000 038     33832.01    310.89  17124.56  88888.00
2020-02-07 04:28:02.000 038     33832.02    310.90  17124.55  88888.00
2020-02-07 04:28:03.000 038     33832.05    310.94  17124.53  88888.00
2020-02-07 04:28:04.000 038     33832.06    310.88  17124.55  88888.00
2020-02-07 04:28:05.000 038     33832.09    310.88  17124.52  37920.15
2020-02-07 04:28:06.000 038     33832.07    310.88  17124.53  88888.00
2020-02-07 04:28:07.000 038     33832.08    310.94  17124.49  88888.00
2020-02-07 04:28:08.000 038     33832.05    310.92  17124.50  88888.00
2020-02-07 04:28:09.000 038     33832.05    310.91  17124.51  88888.00
2020-02-07 04:28:10.000 038     33832.05    310.94  17124.49  37920.10
2020-02-07 04:28:11.000 038     33832.03    310.98  17124.53  88888.00
2020-02-07 04:28:12.000 038     33832.02    310.99  17124.56  88888.00
2020-02-07 04:28:13.000 038     33831.99    310.96  17124.57  88888.00
2020-02-07 04:28:14.000 038     33832.00    311.00  17124.57  88888.00
2020-02-07 04:28:15.000 038     33831.99    310.98  17124.56  37920.15
2020-02-07 04:28:16.000 038     33831.94    310.94  17124.56  88888.00
2020-02-07 04:28:17.000 038     33831.90    310.95  17124.53  88888.00
2020-02-07 04:28:18.000 038     33831.89    311.00  17124.56  88888.00
2020-02-07 04:28:19.000 038     33831.91    311.05  17124.57  88888.00
2020-02-07 04:28:20.000 038     33831.90    311.08  17124.59  37920.14
2020-02-07 04:28:21.000 038     33831.91    311.07  17124.57  88888.00
2020-02-07 04:28:22.000 038     33831.89    311.04  17124.55  88888.00
2020-02-07 04:28:23.000 038     33831.91    311.10  17124.57  88888.00
2020-02-07 04:28:24.000 038     33831.91    311.14  17124.56  88888.00
2020-02-07 04:28:25.000 038     33831.90    311.09  17124.54  37920.05
2020-02-07 04:28:26.000 038     33831.93    311.09  17124.56  88888.00
2020-02-07 04:28:27.000 038     33831.91    311.08  17124.53  88888.00
2020-02-07 04:28:28.000 038     33831.92    311.08  17124.53  88888.00
2020-02-07 04:28:29.000 038     33831.93    311.09  17124.55  88888.00
2020-02-07 04:28:30.000 038     33831.91    311.12  17124.55  37919.99
2020-02-07 04:28:31.000 038     33831.92    311.15  17124.53  88888.00
2020-02-07 04:28:32.000 038     33831.93    311.12  17124.52  88888.00
2020-02-07 04:28:33.000 038     33831.94    311.10  17124.52  88888.00
2020-02-07 04:28:34.000 038     33831.95    311.10  17124.54  88888.00
2020-02-07 04:28:35.000 038     33831.99    311.13  17124.59  37920.06
2020-02-07 04:28:36.000 038     33832.01    311.16  17124.57  88888.00
2020-02-07 04:28:37.000 038     33831.97    311.18  17124.52  88888.00
2020-02-07 04:28:38.000 038     33831.97    311.18  17124.54  88888.00
2020-02-07 04:28:39.000 038     33831.98    311.19  17124.52  88888.00
2020-02-07 04:28:40.000 038     33831.95    311.19  17124.53  37920.13
2020-02-07 04:28:41.000 038     33831.99    311.13  17124.52  88888.00
2020-02-07 04:28:42.000 038     33832.03    311.07  17124.53  88888.00
2020-02-07 04:28:43.000 038     33832.07    311.09  17124.52  88888.00
2020-02-07 04:28:44.000 038     33832.08    311.11  17124.51  88888.00
2020-02-07 04:28:45.000 038     33832.11    311.13  17124.55  37920.15
2020-02-07 04:28:46.000 038     33832.09    311.11  17124.53  88888.00
2020-02-07 04:28:47.000 038     33832.12    311.11  17124.53  88888.00
2020-02-07 04:28:48.000 038     33832.15    311.13  17124.51  88888.00
2020-02-07 04:28:49.000 038     33832.15    311.16  17124.49  88888.00
2020-02-07 04:28:50.000 038     33832.16    311.18  17124.54  37920.09
2020-02-07 04:28:51.000 038     33832.19    311.15  17124.51  88888.00
2020-02-07 04:28:52.000 038     33832.19    311.15  17124.47  88888.00
2020-02-07 04:28:53.000 038     33832.18    311.16  17124.50  88888.00
2020-02-07 04:28:54.000 038     33832.21    311.15  17124.51  88888.00
2020-02-07 04:28:55.000 038     33832.18    311.14  17124.51  37920.30
2020-02-07 04:28:56.000 038     33832.19    311.14  17124.46  88888.00
2020-02-07 04:28:57.000 038     33832.17    311.16  17124.48  88888.00
2020-02-07 04:28:58.000 038     33832.17    311.20  17124.49  88888.00
2020-02-07 04:28:59.000 038     33832.19    311.23  17124.46  88888.00
2020-02-07 04:29:00.000 038     33832.17    311.24  17124.49  37920.24
2020-02-07 04:29:01.000 038     33832.15    311.19  17124.49  88888.00
2020-02-07 04:29:02.000 038     33832.15    311.21  17124.48  88888.00
2020-02-07 04:29:03.000 038     33832.12    311.19  17124.50  88888.00
2020-02-07 04:29:04.000 038     33832.14    311.22  17124.47  88888.00
2020-02-07 04:29:05.000 038     33832.17    311.24  17124.44  37920.18
2020-02-07 04:29:06.000 038     33832.15    311.23  17124.49  88888.00
2020-02-07 04:29:07.000 038     33832.12    311.23  17124.50  88888.00
2020-02-07 04:29:08.000 038     33832.10    311.23  17124.48  88888.00
2020-02-07 04:29:09.000 038     33832.12    311.22  17124.52  88888.00
2020-02-07 04:29:10.000 038     33832.10    311.24  17124.49  37920.28
2020-02-07 04:29:11.000 038     33832.14    311.28  17124.51  88888.00
2020-02-07 04:29:12.000 038     33832.10    311.27  17124.47  88888.00
2020-02-07 04:29:13.000 038     33832.09    311.30  17124.49  88888.00
2020-02-07 04:29:14.000 038     33832.07    311.28  17124.51  88888.00
2020-02-07 04:29:15.000 038     33832.09    311.31  17124.52  37920.19
2020-02-07 04:29:16.000 038     33832.13    311.32  17124.47  88888.00
2020-02-07 04:29:17.000 038     33832.18    311.29  17124.45  88888.00
2020-02-07 04:29:18.000 038     33832.17    311.29  17124.44  88888.00
2020-02-07 04:29:19.000 038     33832.15    311.32  17124.45  88888.00
2020-02-07 04:29:20.000 038     33832.13    311.32  17124.47  37920.29
2020-02-07 04:29:21.000 038     33832.17    311.33  17124.51  88888.00
2020-02-07 04:29:22.000 038     33832.18    311.30  17124.51  88888.00
2020-02-07 04:29:23.000 038     33832.18    311.30  17124.52  88888.00
2020-02-07 04:29:24.000 038     33832.19    311.29  17124.54  88888.00
2020-02-07 04:29:25.000 038     33832.17    311.29  17124.50  37920.26
2020-02-07 04:29:26.000 038     33832.17    311.29  17124.47  88888.00
2020-02-07 04:29:27.000 038     33832.17    311.32  17124.48  88888.00
2020-02-07 04:29:28.000 038     33832.19    311.33  17124.44  88888.00
2020-02-07 04:29:29.000 038     33832.20    311.32  17124.44  88888.00
2020-02-07 04:29:30.000 038     33832.19    311.32  17124.46  37920.27
2020-02-07 04:29:31.000 038     33832.22    311.31  17124.45  88888.00
2020-02-07 04:29:32.000 038     33832.28    311.32  17124.49  88888.00
2020-02-07 04:29:33.000 038     33832.30    311.32  17124.47  88888.00
2020-02-07 04:29:34.000 038     33832.31    311.31  17124.42  88888.00
2020-02-07 04:29:35.000 038     33832.30    311.32  17124.43  37920.31
2020-02-07 04:29:36.000 038     33832.27    311.31  17124.47  88888.00
2020-02-07 04:29:37.000 038     33832.31    311.35  17124.49  88888.00
2020-02-07 04:29:38.000 038     33832.34    311.37  17124.46  88888.00
2020-02-07 04:29:39.000 038     33832.30    311.34  17124.48  88888.00
2020-02-07 04:29:40.000 038     33832.36    311.29  17124.51  37920.41
2020-02-07 04:29:41.000 038     33832.36    311.30  17124.52  88888.00
2020-02-07 04:29:42.000 038     33832.35    311.31  17124.46  88888.00
2020-02-07 04:29:43.000 038     33832.36    311.31  17124.43  88888.00
2020-02-07 04:29:44.000 038     33832.41    311.34  17124.42  88888.00
2020-02-07 04:29:45.000 038     33832.42    311.36  17124.41  37920.48
2020-02-07 04:29:46.000 038     33832.38    311.34  17124.41  88888.00
2020-02-07 04:29:47.000 038     33832.40    311.33  17124.45  88888.00
2020-02-07 04:29:48.000 038     33832.39    311.32  17124.46  88888.00
2020-02-07 04:29:49.000 038     33832.37    311.33  17124.48  88888.00
2020-02-07 04:29:50.000 038     33832.43    311.33  17124.47  37920.49
2020-02-07 04:29:51.000 038     33832.42    311.31  17124.46  88888.00
2020-02-07 04:29:52.000 038     33832.43    311.34  17124.41  88888.00
2020-02-07 04:29:53.000 038     33832.39    311.36  17124.45  88888.00
2020-02-07 04:29:54.000 038     33832.41    311.35  17124.43  88888.00
2020-02-07 04:29:55.000 038     33832.45    311.38  17124.41  37920.40
2020-02-07 04:29:56.000 038     33832.43    311.37  17124.38  88888.00
2020-02-07 04:29:57.000 038     33832.42    311.38  17124.41  88888.00
2020-02-07 04:29:58.000 038     33832.38    311.35  17124.39  88888.00
2020-02-07 04:29:59.000 038     33832.42    311.37  17124.42  88888.00
2020-02-07 04:30:00.000 038     33832.39    311.37  17124.44  37920.41
2020-02-07 04:30:01.000 038     33832.42    311.36  17124.47  88888.00
2020-02-07 04:30:02.000 038     33832.39    311.32  17124.44  88888.00
2020-02-07 04:30:03.000 038     33832.37    311.33  17124.45  88888.00
2020-02-07 04:30:04.000 038     33832.38    311.35  17124.44  88888.00
2020-02-07 04:30:05.000 038     33832.42    311.37  17124.43  37920.47
2020-02-07 04:30:06.000 038     33832.42    311.37  17124.43  88888.00
2020-02-07 04:30:07.000 038     33832.40    311.33  17124.43  88888.00
2020-02-07 04:30:08.000 038     33832.38    311.34  17124.42  88888.00
2020-02-07 04:30:09.000 038     33832.38    311.37  17124.45  88888.00
2020-02-07 04:30:10.000 038     33832.42    311.37  17124.45  37920.39
2020-02-07 04:30:11.000 038     33832.40    311.32  17124.42  88888.00
2020-02-07 04:30:12.000 038     33832.38    311.31  17124.42  88888.00
2020-02-07 04:30:13.000 038     33832.38    311.32  17124.40  88888.00
2020-02-07 04:30:14.000 038     33832.39    311.33  17124.38  88888.00
2020-02-07 04:30:15.000 038     33832.38    311.34  17124.43  37920.38
2020-02-07 04:30:16.000 038     33832.40    311.33  17124.46  88888.00
2020-02-07 04:30:17.000 038     33832.42    311.33  17124.45  88888.00
2020-02-07 04:30:18.000 038     33832.42    311.33  17124.41  88888.00
2020-02-07 04:30:19.000 038     33832.39    311.31  17124.36  88888.00
2020-02-07 04:30:20.000 038     33832.35    311.35  17124.38  37920.43
2020-02-07 04:30:21.000 038     33832.31    311.34  17124.39  88888.00
2020-02-07 04:30:22.000 038     33832.25    311.35  17124.37  88888.00
2020-02-07 04:30:23.000 038     33832.23    311.39  17124.36  88888.00
2020-02-07 04:30:24.000 038     33832.27    311.38  17124.41  88888.00
2020-02-07 04:30:25.000 038     33832.25    311.35  17124.44  37920.25
2020-02-07 04:30:26.000 038     33832.26    311.37  17124.44  88888.00
2020-02-07 04:30:27.000 038     33832.27    311.41  17124.43  88888.00
2020-02-07 04:30:28.000 038     33832.28    311.40  17124.43  88888.00
2020-02-07 04:30:29.000 038     33832.22    311.39  17124.46  88888.00
2020-02-07 04:30:30.000 038     33832.20    311.40  17124.44  37920.31
2020-02-07 04:30:31.000 038     33832.21    311.42  17124.43  88888.00
2020-02-07 04:30:32.000 038     33832.19    311.40  17124.42  88888.00
2020-02-07 04:30:33.000 038     33832.14    311.39  17124.45  88888.00
2020-02-07 04:30:34.000 038     33832.16    311.39  17124.39  88888.00
2020-02-07 04:30:35.000 038     33832.22    311.39  17124.41  37920.28
2020-02-07 04:30:36.000 038     33832.23    311.39  17124.45  88888.00
2020-02-07 04:30:37.000 038     33832.20    311.38  17124.42  88888.00
2020-02-07 04:30:38.000 038     33832.20    311.35  17124.38  88888.00
2020-02-07 04:30:39.000 038     33832.23    311.37  17124.41  88888.00
2020-02-07 04:30:40.000 038     33832.23    311.35  17124.45  37920.23
2020-02-07 04:30:41.000 038     33832.24    311.34  17124.51  88888.00
2020-02-07 04:30:42.000 038     33832.25    311.34  17124.47  88888.00
2020-02-07 04:30:43.000 038     33832.22    311.38  17124.44  88888.00
2020-02-07 04:30:44.000 038     33832.27    311.39  17124.41  88888.00
2020-02-07 04:30:45.000 038     33832.30    311.39  17124.41  37920.22
2020-02-07 04:30:46.000 038     33832.28    311.36  17124.40  88888.00
2020-02-07 04:30:47.000 038     33832.31    311.41  17124.44  88888.00
2020-02-07 04:30:48.000 038     33832.35    311.40  17124.41  88888.00
2020-02-07 04:30:49.000 038     33832.33    311.35  17124.39  88888.00
2020-02-07 04:30:50.000 038     33832.33    311.37  17124.37  37920.33
2020-02-07 04:30:51.000 038     33832.38    311.36  17124.34  88888.00
2020-02-07 04:30:52.000 038     33832.39    311.34  17124.37  88888.00
2020-02-07 04:30:53.000 038     33832.36    311.33  17124.40  88888.00
2020-02-07 04:30:54.000 038     33832.37    311.31  17124.39  88888.00
2020-02-07 04:30:55.000 038     33832.38    311.32  17124.40  37920.43
2020-02-07 04:30:56.000 038     33832.37    311.28  17124.41  88888.00
2020-02-07 04:30:57.000 038     33832.36    311.25  17124.37  88888.00
2020-02-07 04:30:58.000 038     33832.42    311.29  17124.36  88888.00
2020-02-07 04:30:59.000 038     33832.43    311.30  17124.33  88888.00
2020-02-07 04:31:00.000 038     33832.43    311.30  17124.34  37920.40
2020-02-07 04:31:01.000 038     33832.42    311.29  17124.34  88888.00
2020-02-07 04:31:02.000 038     33832.39    311.30  17124.36  88888.00
2020-02-07 04:31:03.000 038     33832.44    311.31  17124.39  88888.00
2020-02-07 04:31:04.000 038     33832.43    311.30  17124.38  88888.00
2020-02-07 04:31:05.000 038     33832.43    311.34  17124.33  37920.35
2020-02-07 04:31:06.000 038     33832.43    311.37  17124.34  88888.00
2020-02-07 04:31:07.000 038     33832.43    311.38  17124.36  88888.00
2020-02-07 04:31:08.000 038     33832.43    311.37  17124.37  88888.00
2020-02-07 04:31:09.000 038     33832.45    311.39  17124.36  88888.00
2020-02-07 04:31:10.000 038     33832.44    311.39  17124.37  37920.40
2020-02-07 04:31:11.000 038     33832.44    311.39  17124.36  88888.00
2020-02-07 04:31:12.000 038     33832.45    311.36  17124.37  88888.00
2020-02-07 04:31:13.000 038     33832.43    311.37  17124.41  88888.00
2020-02-07 04:31:14.000 038     33832.47    311.39  17124.42  88888.00
2020-02-07 04:31:15.000 038     33832.46    311.41  17124.37  37920.38
2020-02-07 04:31:16.000 038     33832.43    311.43  17124.36  88888.00
2020-02-07 04:31:17.000 038     33832.45    311.42  17124.35  88888.00
2020-02-07 04:31:18.000 038     33832.44    311.40  17124.37  88888.00
2020-02-07 04:31:19.000 038     33832.44    311.40  17124.38  88888.00
2020-02-07 04:31:20.000 038     33832.45    311.40  17124.32  37920.41
2020-02-07 04:31:21.000 038     33832.45    311.40  17124.33  88888.00
2020-02-07 04:31:22.000 038     33832.41    311.38  17124.35  88888.00
2020-02-07 04:31:23.000 038     33832.39    311.38  17124.33  88888.00
2020-02-07 04:31:24.000 038     33832.40    311.35  17124.32  88888.00
2020-02-07 04:31:25.000 038     33832.47    311.31  17124.35  37920.34
2020-02-07 04:31:26.000 038     33832.50    311.33  17124.33  88888.00
2020-02-07 04:31:27.000 038     33832.55    311.36  17124.36  88888.00
2020-02-07 04:31:28.000 038     33832.56    311.36  17124.36  88888.00
2020-02-07 04:31:29.000 038     33832.53    311.38  17124.39  88888.00
2020-02-07 04:31:30.000 038     33832.53    311.40  17124.39  37920.44
2020-02-07 04:31:31.000 038     33832.53    311.39  17124.37  88888.00
2020-02-07 04:31:32.000 038     33832.52    311.39  17124.38  88888.00
2020-02-07 04:31:33.000 038     33832.50    311.36  17124.35  88888.00
2020-02-07 04:31:34.000 038     33832.50    311.34  17124.34  88888.00
2020-02-07 04:31:35.000 038     33832.54    311.36  17124.33  37920.40
2020-02-07 04:31:36.000 038     33832.53    311.34  17124.37  88888.00
2020-02-07 04:31:37.000 038     33832.50    311.32  17124.36  88888.00
2020-02-07 04:31:38.000 038     33832.51    311.30  17124.34  88888.00
2020-02-07 04:31:39.000 038     33832.52    311.38  17124.34  88888.00
2020-02-07 04:31:40.000 038     33832.54    311.38  17124.33  37920.45
2020-02-07 04:31:41.000 038     33832.57    311.38  17124.37  88888.00
2020-02-07 04:31:42.000 038     33832.58    311.37  17124.38  88888.00
2020-02-07 04:31:43.000 038     33832.57    311.38  17124.36  88888.00
2020-02-07 04:31:44.000 038     33832.61    311.36  17124.39  88888.00
2020-02-07 04:31:45.000 038     33832.59    311.35  17124.35  37920.46
2020-02-07 04:31:46.000 038     33832.54    311.33  17124.34  88888.00
2020-02-07 04:31:47.000 038     33832.56    311.31  17124.37  88888.00
2020-02-07 04:31:48.000 038     33832.55    311.32  17124.37  88888.00
2020-02-07 04:31:49.000 038     33832.57    311.30  17124.40  88888.00
2020-02-07 04:31:50.000 038     33832.56    311.33  17124.41  37920.40
2020-02-07 04:31:51.000 038     33832.54    311.35  17124.39  88888.00
2020-02-07 04:31:52.000 038     33832.52    311.40  17124.38  88888.00
2020-02-07 04:31:53.000 038     33832.56    311.41  17124.39  88888.00
2020-02-07 04:31:54.000 038     33832.55    311.38  17124.40  88888.00
2020-02-07 04:31:55.000 038     33832.52    311.40  17124.40  37920.56
2020-02-07 04:31:56.000 038     33832.49    311.46  17124.40  88888.00
2020-02-07 04:31:57.000 038     33832.52    311.46  17124.40  88888.00
2020-02-07 04:31:58.000 038     33832.53    311.42  17124.37  88888.00
2020-02-07 04:31:59.000 038     33832.49    311.40  17124.42  88888.00
2020-02-07 04:32:00.000 038     33832.48    311.43  17124.44  37920.50
2020-02-07 04:32:01.000 038     33832.51    311.42  17124.39  88888.00
2020-02-07 04:32:02.000 038     33832.46    311.39  17124.37  88888.00
2020-02-07 04:32:03.000 038     33832.47    311.40  17124.43  88888.00
2020-02-07 04:32:04.000 038     33832.53    311.40  17124.44  88888.00
2020-02-07 04:32:05.000 038     33832.55    311.39  17124.43  37920.51
2020-02-07 04:32:06.000 038     33832.52    311.37  17124.38  88888.00
2020-02-07 04:32:07.000 038     33832.50    311.38  17124.37  88888.00
2020-02-07 04:32:08.000 038     33832.54    311.41  17124.43  88888.00
2020-02-07 04:32:09.000 038     33832.56    311.44  17124.42  88888.00
2020-02-07 04:32:10.000 038     33832.56    311.46  17124.39  37920.49
2020-02-07 04:32:11.000 038     33832.56    311.49  17124.38  88888.00
2020-02-07 04:32:12.000 038     33832.51    311.42  17124.35  88888.00
2020-02-07 04:32:13.000 038     33832.51    311.38  17124.33  88888.00
2020-02-07 04:32:14.000 038     33832.56    311.38  17124.38  88888.00
2020-02-07 04:32:15.000 038     33832.60    311.42  17124.39  37920.50
2020-02-07 04:32:16.000 038     33832.55    311.44  17124.32  88888.00
2020-02-07 04:32:17.000 038     33832.55    311.48  17124.33  88888.00
2020-02-07 04:32:18.000 038     33832.59    311.48  17124.36  88888.00
2020-02-07 04:32:19.000 038     33832.61    311.50  17124.39  88888.00
2020-02-07 04:32:20.000 038     33832.59    311.44  17124.38  37920.56
2020-02-07 04:32:21.000 038     33832.57    311.37  17124.35  88888.00
2020-02-07 04:32:22.000 038     33832.61    311.41  17124.34  88888.00
2020-02-07 04:32:23.000 038     33832.63    311.43  17124.36  88888.00
2020-02-07 04:32:24.000 038     33832.60    311.44  17124.39  88888.00
2020-02-07 04:32:25.000 038     33832.60    311.44  17124.43  37920.55
2020-02-07 04:32:26.000 038     33832.61    311.41  17124.44  88888.00
2020-02-07 04:32:27.000 038     33832.62    311.47  17124.45  88888.00
2020-02-07 04:32:28.000 038     33832.60    311.48  17124.41  88888.00
2020-02-07 04:32:29.000 038     33832.59    311.43  17124.41  88888.00
2020-02-07 04:32:30.000 038     33832.62    311.43  17124.41  37920.47
2020-02-07 04:32:31.000 038     33832.65    311.43  17124.39  88888.00
2020-02-07 04:32:32.000 038     33832.60    311.43  17124.37  88888.00
2020-02-07 04:32:33.000 038     33832.59    311.43  17124.35  88888.00
2020-02-07 04:32:34.000 038     33832.59    311.44  17124.38  88888.00
2020-02-07 04:32:35.000 038     33832.64    311.46  17124.40  37920.56
2020-02-07 04:32:36.000 038     33832.65    311.48  17124.37  88888.00
2020-02-07 04:32:37.000 038     33832.66    311.47  17124.38  88888.00
2020-02-07 04:32:38.000 038     33832.71    311.43  17124.37  88888.00
2020-02-07 04:32:39.000 038     33832.67    311.42  17124.35  88888.00
2020-02-07 04:32:40.000 038     33832.66    311.42  17124.37  37920.54
2020-02-07 04:32:41.000 038     33832.67    311.40  17124.39  88888.00
2020-02-07 04:32:42.000 038     33832.66    311.39  17124.37  88888.00
2020-02-07 04:32:43.000 038     33832.66    311.36  17124.34  88888.00
2020-02-07 04:32:44.000 038     33832.63    311.35  17124.33  88888.00
2020-02-07 04:32:45.000 038     33832.63    311.35  17124.38  37920.67
2020-02-07 04:32:46.000 038     33832.62    311.36  17124.35  88888.00
2020-02-07 04:32:47.000 038     33832.62    311.42  17124.35  88888.00
2020-02-07 04:32:48.000 038     33832.64    311.44  17124.37  88888.00
2020-02-07 04:32:49.000 038     33832.67    311.43  17124.40  88888.00
2020-02-07 04:32:50.000 038     33832.67    311.37  17124.39  37920.63
2020-02-07 04:32:51.000 038     33832.68    311.38  17124.40  88888.00
2020-02-07 04:32:52.000 038     33832.69    311.41  17124.37  88888.00
2020-02-07 04:32:53.000 038     33832.69    311.42  17124.34  88888.00
2020-02-07 04:32:54.000 038     33832.67    311.44  17124.34  88888.00
2020-02-07 04:32:55.000 038     33832.68    311.42  17124.37  37920.62
2020-02-07 04:32:56.000 038     33832.66    311.47  17124.38  88888.00
2020-02-07 04:32:57.000 038     33832.68    311.47  17124.40  88888.00
2020-02-07 04:32:58.000 038     33832.67    311.48  17124.39  88888.00
2020-02-07 04:32:59.000 038     33832.65    311.51  17124.40  88888.00
2020-02-07 04:33:00.000 038     33832.67    311.49  17124.45  37920.53
2020-02-07 04:33:01.000 038     33832.63    311.49  17124.44  88888.00
2020-02-07 04:33:02.000 038     33832.63    311.47  17124.41  88888.00
2020-02-07 04:33:03.000 038     33832.62    311.49  17124.38  88888.00
2020-02-07 04:33:04.000 038     33832.60    311.48  17124.40  88888.00
2020-02-07 04:33:05.000 038     33832.60    311.50  17124.38  37920.59
2020-02-07 04:33:06.000 038     33832.60    311.46  17124.37  88888.00
2020-02-07 04:33:07.000 038     33832.63    311.41  17124.39  88888.00
2020-02-07 04:33:08.000 038     33832.63    311.42  17124.41  88888.00
2020-02-07 04:33:09.000 038     33832.63    311.43  17124.38  88888.00
2020-02-07 04:33:10.000 038     33832.62    311.46  17124.41  37920.59
2020-02-07 04:33:11.000 038     33832.62    311.41  17124.41  88888.00
2020-02-07 04:33:12.000 038     33832.61    311.38  17124.40  88888.00
2020-02-07 04:33:13.000 038     33832.63    311.37  17124.36  88888.00
2020-02-07 04:33:14.000 038     33832.65    311.41  17124.37  88888.00
2020-02-07 04:33:15.000 038     33832.64    311.39  17124.40  37920.49
2020-02-07 04:33:16.000 038     33832.65    311.36  17124.40  88888.00
2020-02-07 04:33:17.000 038     33832.66    311.38  17124.36  88888.00
2020-02-07 04:33:18.000 038     33832.64    311.38  17124.37  88888.00
2020-02-07 04:33:19.000 038     33832.63    311.38  17124.38  88888.00
2020-02-07 04:33:20.000 038     33832.65    311.37  17124.40  37920.53
2020-02-07 04:33:21.000 038     33832.68    311.38  17124.36  88888.00
2020-02-07 04:33:22.000 038     33832.69    311.38  17124.33  88888.00
2020-02-07 04:33:23.000 038     33832.69    311.38  17124.35  88888.00
2020-02-07 04:33:24.000 038     33832.71    311.36  17124.38  88888.00
2020-02-07 04:33:25.000 038     33832.70    311.33  17124.38  37920.57
2020-02-07 04:33:26.000 038     33832.68    311.31  17124.36  88888.00
2020-02-07 04:33:27.000 038     33832.64    311.30  17124.39  88888.00
2020-02-07 04:33:28.000 038     33832.68    311.34  17124.41  88888.00
2020-02-07 04:33:29.000 038     33832.68    311.32  17124.39  88888.00
2020-02-07 04:33:30.000 038     33832.68    311.35  17124.38  37920.64
2020-02-07 04:33:31.000 038     33832.70    311.35  17124.39  88888.00
2020-02-07 04:33:32.000 038     33832.71    311.32  17124.39  88888.00
2020-02-07 04:33:33.000 038     33832.72    311.34  17124.38  88888.00
2020-02-07 04:33:34.000 038     33832.70    311.33  17124.36  88888.00
2020-02-07 04:33:35.000 038     33832.68    311.30  17124.31  37920.66
2020-02-07 04:33:36.000 038     33832.67    311.31  17124.35  88888.00
2020-02-07 04:33:37.000 038     33832.66    311.32  17124.38  88888.00
2020-02-07 04:33:38.000 038     33832.66    311.33  17124.35  88888.00
2020-02-07 04:33:39.000 038     33832.68    311.30  17124.35  88888.00
2020-02-07 04:33:40.000 038     33832.67    311.33  17124.33  37920.68
2020-02-07 04:33:41.000 038     33832.67    311.32  17124.36  88888.00
2020-02-07 04:33:42.000 038     33832.72    311.34  17124.36  88888.00
2020-02-07 04:33:43.000 038     33832.72    311.34  17124.39  88888.00
2020-02-07 04:33:44.000 038     33832.73    311.32  17124.39  88888.00
2020-02-07 04:33:45.000 038     33832.73    311.31  17124.41  37920.68
2020-02-07 04:33:46.000 038     33832.73    311.31  17124.42  88888.00
2020-02-07 04:33:47.000 038     33832.72    311.33  17124.38  88888.00
2020-02-07 04:33:48.000 038     33832.71    311.32  17124.35  88888.00
2020-02-07 04:33:49.000 038     33832.74    311.37  17124.38  88888.00
2020-02-07 04:33:50.000 038     33832.79    311.38  17124.41  37920.66
2020-02-07 04:33:51.000 038     33832.84    311.41  17124.42  88888.00
2020-02-07 04:33:52.000 038     33832.79    311.44  17124.45  88888.00
2020-02-07 04:33:53.000 038     33832.77    311.45  17124.41  88888.00
2020-02-07 04:33:54.000 038     33832.70    311.40  17124.36  88888.00
2020-02-07 04:33:55.000 038     33832.71    311.35  17124.37  37920.63
2020-02-07 04:33:56.000 038     33832.71    311.35  17124.41  88888.00
2020-02-07 04:33:57.000 038     33832.72    311.36  17124.41  88888.00
2020-02-07 04:33:58.000 038     33832.72    311.37  17124.42  88888.00
2020-02-07 04:33:59.000 038     33832.72    311.39  17124.46  88888.00
2020-02-07 04:34:00.000 038     33832.72    311.38  17124.46  37920.69
2020-02-07 04:34:01.000 038     33832.74    311.35  17124.41  88888.00
2020-02-07 04:34:02.000 038     33832.72    311.37  17124.40  88888.00
2020-02-07 04:34:03.000 038     33832.76    311.41  17124.43  88888.00
2020-02-07 04:34:04.000 038     33832.76    311.43  17124.45  88888.00
2020-02-07 04:34:05.000 038     33832.75    311.40  17124.45  37920.60
2020-02-07 04:34:06.000 038     33832.74    311.38  17124.44  88888.00
2020-02-07 04:34:07.000 038     33832.75    311.40  17124.44  88888.00
2020-02-07 04:34:08.000 038     33832.76    311.35  17124.42  88888.00
2020-02-07 04:34:09.000 038     33832.78    311.37  17124.44  88888.00
2020-02-07 04:34:10.000 038     33832.77    311.37  17124.44  37920.57
2020-02-07 04:34:11.000 038     33832.77    311.37  17124.46  88888.00
2020-02-07 04:34:12.000 038     33832.80    311.37  17124.46  88888.00
2020-02-07 04:34:13.000 038     33832.77    311.34  17124.43  88888.00
2020-02-07 04:34:14.000 038     33832.76    311.33  17124.44  88888.00
2020-02-07 04:34:15.000 038     33832.80    311.33  17124.45  37920.63
2020-02-07 04:34:16.000 038     33832.80    311.34  17124.44  88888.00
2020-02-07 04:34:17.000 038     33832.81    311.31  17124.38  88888.00
2020-02-07 04:34:18.000 038     33832.74    311.28  17124.39  88888.00
2020-02-07 04:34:19.000 038     33832.75    311.29  17124.41  88888.00
2020-02-07 04:34:20.000 038     33832.72    311.28  17124.39  37920.58
2020-02-07 04:34:21.000 038     33832.74    311.28  17124.40  88888.00
2020-02-07 04:34:22.000 038     33832.76    311.28  17124.38  88888.00
2020-02-07 04:34:23.000 038     33832.73    311.27  17124.39  88888.00
2020-02-07 04:34:24.000 038     33832.72    311.24  17124.34  88888.00
2020-02-07 04:34:25.000 038     33832.72    311.27  17124.34  37920.64
2020-02-07 04:34:26.000 038     33832.72    311.26  17124.37  88888.00
2020-02-07 04:34:27.000 038     33832.68    311.23  17124.35  88888.00
2020-02-07 04:34:28.000 038     33832.65    311.25  17124.33  88888.00
2020-02-07 04:34:29.000 038     33832.68    311.28  17124.34  88888.00
2020-02-07 04:34:30.000 038     33832.71    311.25  17124.32  37920.56
2020-02-07 04:34:31.000 038     33832.73    311.26  17124.32  88888.00
2020-02-07 04:34:32.000 038     33832.68    311.26  17124.37  88888.00
2020-02-07 04:34:33.000 038     33832.71    311.28  17124.38  88888.00
2020-02-07 04:34:34.000 038     33832.72    311.27  17124.34  88888.00
2020-02-07 04:34:35.000 038     33832.74    311.25  17124.36  37920.54
2020-02-07 04:34:36.000 038     33832.74    311.28  17124.39  88888.00
2020-02-07 04:34:37.000 038     33832.76    311.24  17124.36  88888.00
2020-02-07 04:34:38.000 038     33832.74    311.25  17124.38  88888.00
2020-02-07 04:34:39.000 038     33832.73    311.26  17124.37  88888.00
2020-02-07 04:34:40.000 038     33832.70    311.26  17124.35  37920.51
2020-02-07 04:34:41.000 038     33832.72    311.27  17124.35  88888.00
2020-02-07 04:34:42.000 038     33832.74    311.23  17124.36  88888.00
2020-02-07 04:34:43.000 038     33832.73    311.24  17124.37  88888.00
2020-02-07 04:34:44.000 038     33832.69    311.26  17124.39  88888.00
2020-02-07 04:34:45.000 038     33832.71    311.28  17124.39  37920.59
2020-02-07 04:34:46.000 038     33832.69    311.28  17124.34  88888.00
2020-02-07 04:34:47.000 038     33832.68    311.29  17124.35  88888.00
2020-02-07 04:34:48.000 038     33832.67    311.31  17124.36  88888.00
2020-02-07 04:34:49.000 038     33832.71    311.30  17124.38  88888.00
2020-02-07 04:34:50.000 038     33832.71    311.27  17124.38  37920.58
2020-02-07 04:34:51.000 038     33832.72    311.26  17124.39  88888.00
2020-02-07 04:34:52.000 038     33832.72    311.29  17124.36  88888.00
2020-02-07 04:34:53.000 038     33832.74    311.30  17124.37  88888.00
2020-02-07 04:34:54.000 038     33832.74    311.28  17124.38  88888.00
2020-02-07 04:34:55.000 038     33832.74    311.28  17124.39  37920.61
2020-02-07 04:34:56.000 038     33832.74    311.30  17124.36  88888.00
2020-02-07 04:34:57.000 038     33832.73    311.27  17124.39  88888.00
2020-02-07 04:34:58.000 038     33832.82    311.25  17124.41  88888.00
2020-02-07 04:34:59.000 038     33832.83    311.28  17124.39  88888.00
2020-02-07 04:35:00.000 038     33832.81    311.26  17124.39  37920.67
2020-02-07 04:35:01.000 038     33832.87    311.25  17124.38  88888.00
2020-02-07 04:35:02.000 038     33832.86    311.25  17124.40  88888.00
2020-02-07 04:35:03.000 038     33832.85    311.30  17124.42  88888.00
2020-02-07 04:35:04.000 038     33832.84    311.30  17124.39  88888.00
2020-02-07 04:35:05.000 038     33832.85    311.29  17124.39  37920.66
2020-02-07 04:35:06.000 038     33832.82    311.24  17124.39  88888.00
2020-02-07 04:35:07.000 038     33832.84    311.25  17124.37  88888.00
2020-02-07 04:35:08.000 038     33832.84    311.26  17124.40  88888.00
2020-02-07 04:35:09.000 038     33832.85    311.24  17124.42  88888.00
2020-02-07 04:35:10.000 038     33832.87    311.25  17124.38  37920.75
2020-02-07 04:35:11.000 038     33832.90    311.27  17124.37  88888.00
2020-02-07 04:35:12.000 038     33832.89    311.28  17124.37  88888.00
2020-02-07 04:35:13.000 038     33832.90    311.32  17124.36  88888.00
2020-02-07 04:35:14.000 038     33832.89    311.32  17124.36  88888.00
2020-02-07 04:35:15.000 038     33832.91    311.29  17124.37  37920.79
2020-02-07 04:35:16.000 038     33832.93    311.25  17124.34  88888.00
2020-02-07 04:35:17.000 038     33832.90    311.24  17124.33  88888.00
2020-02-07 04:35:18.000 038     33832.95    311.23  17124.34  88888.00
2020-02-07 04:35:19.000 038     33832.97    311.29  17124.37  88888.00
2020-02-07 04:35:20.000 038     33832.98    311.30  17124.38  37920.72
2020-02-07 04:35:21.000 038     33832.94    311.33  17124.38  88888.00
2020-02-07 04:35:22.000 038     33832.95    311.36  17124.42  88888.00
2020-02-07 04:35:23.000 038     33833.02    311.36  17124.44  88888.00
2020-02-07 04:35:24.000 038     33833.00    311.33  17124.45  88888.00
2020-02-07 04:35:25.000 038     33833.02    311.30  17124.45  37920.88
2020-02-07 04:35:26.000 038     33833.01    311.24  17124.44  88888.00
2020-02-07 04:35:27.000 038     33833.03    311.25  17124.42  88888.00
2020-02-07 04:35:28.000 038     33833.02    311.31  17124.41  88888.00
2020-02-07 04:35:29.000 038     33832.99    311.31  17124.37  88888.00
2020-02-07 04:35:30.000 038     33833.05    311.30  17124.36  37920.77
2020-02-07 04:35:31.000 038     33833.09    311.29  17124.40  88888.00
2020-02-07 04:35:32.000 038     33833.06    311.29  17124.38  88888.00
2020-02-07 04:35:33.000 038     33833.09    311.28  17124.37  88888.00
2020-02-07 04:35:34.000 038     33833.05    311.27  17124.38  88888.00
2020-02-07 04:35:35.000 038     33833.06    311.22  17124.38  37920.83
2020-02-07 04:35:36.000 038     33833.06    311.26  17124.39  88888.00
2020-02-07 04:35:37.000 038     33833.07    311.25  17124.40  88888.00
2020-02-07 04:35:38.000 038     33833.08    311.24  17124.40  88888.00
2020-02-07 04:35:39.000 038     33833.09    311.23  17124.37  88888.00
2020-02-07 04:35:40.000 038     33833.06    311.23  17124.35  37920.90
2020-02-07 04:35:41.000 038     33833.05    311.24  17124.37  88888.00
2020-02-07 04:35:42.000 038     33833.06    311.22  17124.36  88888.00
2020-02-07 04:35:43.000 038     33833.06    311.24  17124.35  88888.00
2020-02-07 04:35:44.000 038     33833.03    311.25  17124.36  88888.00
2020-02-07 04:35:45.000 038     33833.04    311.24  17124.35  37920.85
2020-02-07 04:35:46.000 038     33833.02    311.27  17124.36  88888.00
2020-02-07 04:35:47.000 038     33833.04    311.27  17124.38  88888.00
2020-02-07 04:35:48.000 038     33833.05    311.26  17124.37  88888.00
2020-02-07 04:35:49.000 038     33833.04    311.24  17124.39  88888.00
2020-02-07 04:35:50.000 038     33833.04    311.26  17124.38  37920.96
2020-02-07 04:35:51.000 038     33833.06    311.23  17124.36  88888.00
2020-02-07 04:35:52.000 038     33833.12    311.23  17124.38  88888.00
2020-02-07 04:35:53.000 038     33833.11    311.19  17124.37  88888.00
2020-02-07 04:35:54.000 038     33833.14    311.18  17124.36  88888.00
2020-02-07 04:35:55.000 038     33833.16    311.21  17124.36  37920.98
2020-02-07 04:35:56.000 038     33833.19    311.18  17124.32  88888.00
2020-02-07 04:35:57.000 038     33833.18    311.16  17124.35  88888.00
2020-02-07 04:35:58.000 038     33833.17    311.17  17124.31  88888.00
2020-02-07 04:35:59.000 038     33833.16    311.16  17124.33  88888.00
2020-02-07 04:36:00.000 038     33833.17    311.17  17124.32  37920.92
2020-02-07 04:36:01.000 038     33833.18    311.16  17124.30  88888.00
2020-02-07 04:36:02.000 038     33833.20    311.13  17124.28  88888.00
2020-02-07 04:36:03.000 038     33833.23    311.14  17124.31  88888.00
2020-02-07 04:36:04.000 038     33833.25    311.13  17124.31  88888.00
2020-02-07 04:36:05.000 038     33833.25    311.16  17124.36  37921.04
2020-02-07 04:36:06.000 038     33833.24    311.15  17124.32  88888.00
2020-02-07 04:36:07.000 038     33833.22    311.12  17124.32  88888.00
2020-02-07 04:36:08.000 038     33833.25    311.13  17124.32  88888.00
2020-02-07 04:36:09.000 038     33833.31    311.15  17124.30  88888.00
2020-02-07 04:36:10.000 038     33833.29    311.14  17124.29  37920.96
2020-02-07 04:36:11.000 038     33833.26    311.13  17124.36  88888.00
2020-02-07 04:36:12.000 038     33833.24    311.11  17124.34  88888.00
2020-02-07 04:36:13.000 038     33833.25    311.05  17124.34  88888.00
2020-02-07 04:36:14.000 038     33833.30    311.09  17124.35  88888.00
2020-02-07 04:36:15.000 038     33833.31    311.10  17124.32  37920.95
2020-02-07 04:36:16.000 038     33833.35    311.11  17124.36  88888.00
2020-02-07 04:36:17.000 038     33833.34    311.12  17124.34  88888.00
2020-02-07 04:36:18.000 038     33833.33    311.12  17124.32  88888.00
2020-02-07 04:36:19.000 038     33833.33    311.10  17124.34  88888.00
2020-02-07 04:36:20.000 038     33833.31    311.08  17124.34  37921.00
2020-02-07 04:36:21.000 038     33833.31    311.10  17124.35  88888.00
2020-02-07 04:36:22.000 038     33833.28    311.11  17124.37  88888.00
2020-02-07 04:36:23.000 038     33833.28    311.07  17124.39  88888.00
2020-02-07 04:36:24.000 038     33833.31    311.09  17124.38  88888.00
2020-02-07 04:36:25.000 038     33833.30    311.11  17124.38  37921.08
2020-02-07 04:36:26.000 038     33833.27    311.13  17124.37  88888.00
2020-02-07 04:36:27.000 038     33833.29    311.16  17124.38  88888.00
2020-02-07 04:36:28.000 038     33833.28    311.12  17124.39  88888.00
2020-02-07 04:36:29.000 038     33833.28    311.16  17124.39  88888.00
2020-02-07 04:36:30.000 038     33833.27    311.13  17124.37  37921.02
2020-02-07 04:36:31.000 038     33833.26    311.11  17124.37  88888.00
2020-02-07 04:36:32.000 038     33833.31    311.05  17124.35  88888.00
2020-02-07 04:36:33.000 038     33833.31    311.06  17124.36  88888.00
2020-02-07 04:36:34.000 038     33833.29    311.11  17124.41  88888.00
2020-02-07 04:36:35.000 038     33833.30    311.13  17124.40  37921.06
2020-02-07 04:36:36.000 038     33833.30    311.13  17124.41  88888.00
2020-02-07 04:36:37.000 038     33833.31    311.07  17124.36  88888.00
2020-02-07 04:36:38.000 038     33833.29    311.10  17124.33  88888.00
2020-02-07 04:36:39.000 038     33833.29    311.13  17124.32  88888.00
2020-02-07 04:36:40.000 038     33833.28    311.07  17124.35  37921.12
2020-02-07 04:36:41.000 038     33833.27    311.09  17124.39  88888.00
2020-02-07 04:36:42.000 038     33833.30    311.11  17124.41  88888.00
2020-02-07 04:36:43.000 038     33833.31    311.13  17124.39  88888.00
2020-02-07 04:36:44.000 038     33833.29    311.13  17124.37  88888.00
2020-02-07 04:36:45.000 038     33833.33    311.13  17124.36  37921.06
2020-02-07 04:36:46.000 038     33833.32    311.11  17124.36  88888.00
2020-02-07 04:36:47.000 038     33833.34    311.13  17124.41  88888.00
2020-02-07 04:36:48.000 038     33833.34    311.11  17124.41  88888.00
2020-02-07 04:36:49.000 038     33833.34    311.13  17124.37  88888.00
2020-02-07 04:36:50.000 038     33833.34    311.13  17124.40  37921.13
2020-02-07 04:36:51.000 038     33833.33    311.12  17124.40  88888.00
2020-02-07 04:36:52.000 038     33833.38    311.09  17124.38  88888.00
2020-02-07 04:36:53.000 038     33833.39    311.09  17124.31  88888.00
2020-02-07 04:36:54.000 038     33833.38    311.07  17124.27  88888.00
2020-02-07 04:36:55.000 038     33833.39    311.08  17124.31  37921.07
2020-02-07 04:36:56.000 038     33833.36    311.09  17124.30  88888.00
2020-02-07 04:36:57.000 038     33833.36    311.10  17124.33  88888.00
2020-02-07 04:36:58.000 038     33833.38    311.11  17124.30  88888.00
2020-02-07 04:36:59.000 038     33833.41    311.09  17124.29  88888.00
2020-02-07 04:37:00.000 038     33833.41    311.05  17124.29  37921.07
2020-02-07 04:37:01.000 038     33833.44    311.05  17124.32  88888.00
2020-02-07 04:37:02.000 038     33833.45    311.06  17124.32  88888.00
2020-02-07 04:37:03.000 038     33833.41    311.06  17124.32  88888.00
2020-02-07 04:37:04.000 038     33833.43    311.05  17124.31  88888.00
2020-02-07 04:37:05.000 038     33833.41    311.08  17124.35  37921.22
2020-02-07 04:37:06.000 038     33833.43    311.05  17124.39  88888.00
2020-02-07 04:37:07.000 038     33833.44    311.04  17124.38  88888.00
2020-02-07 04:37:08.000 038     33833.43    311.01  17124.35  88888.00
2020-02-07 04:37:09.000 038     33833.43    310.99  17124.29  88888.00
2020-02-07 04:37:10.000 038     33833.43    311.00  17124.29  37921.15
2020-02-07 04:37:11.000 038     33833.46    311.04  17124.29  88888.00
2020-02-07 04:37:12.000 038     33833.46    311.05  17124.32  88888.00
2020-02-07 04:37:13.000 038     33833.44    311.03  17124.31  88888.00
2020-02-07 04:37:14.000 038     33833.45    311.06  17124.32  88888.00
2020-02-07 04:37:15.000 038     33833.46    311.08  17124.30  37921.19
2020-02-07 04:37:16.000 038     33833.47    311.06  17124.31  88888.00
2020-02-07 04:37:17.000 038     33833.48    311.05  17124.33  88888.00
2020-02-07 04:37:18.000 038     33833.45    311.05  17124.34  88888.00
2020-02-07 04:37:19.000 038     33833.43    311.07  17124.34  88888.00
2020-02-07 04:37:20.000 038     33833.47    311.04  17124.28  37921.24
2020-02-07 04:37:21.000 038     33833.46    311.02  17124.33  88888.00
2020-02-07 04:37:22.000 038     33833.46    311.03  17124.36  88888.00
2020-02-07 04:37:23.000 038     33833.51    311.03  17124.35  88888.00
2020-02-07 04:37:24.000 038     33833.46    311.00  17124.35  88888.00
2020-02-07 04:37:25.000 038     33833.42    311.02  17124.35  37921.19
2020-02-07 04:37:26.000 038     33833.42    311.06  17124.31  88888.00
2020-02-07 04:37:27.000 038     33833.42    311.06  17124.37  88888.00
2020-02-07 04:37:28.000 038     33833.41    311.00  17124.39  88888.00
2020-02-07 04:37:29.000 038     33833.41    310.96  17124.36  88888.00
2020-02-07 04:37:30.000 038     33833.43    311.00  17124.34  37921.28
2020-02-07 04:37:31.000 038     33833.45    311.05  17124.36  88888.00
2020-02-07 04:37:32.000 038     33833.42    311.04  17124.38  88888.00
2020-02-07 04:37:33.000 038     33833.42    311.08  17124.34  88888.00
2020-02-07 04:37:34.000 038     33833.40    311.06  17124.34  88888.00
2020-02-07 04:37:35.000 038     33833.40    311.05  17124.36  37921.16
2020-02-07 04:37:36.000 038     33833.44    311.04  17124.36  88888.00
2020-02-07 04:37:37.000 038     33833.47    311.03  17124.32  88888.00
2020-02-07 04:37:38.000 038     33833.42    311.02  17124.36  88888.00
2020-02-07 04:37:39.000 038     33833.39    311.05  17124.38  88888.00
2020-02-07 04:37:40.000 038     33833.34    311.03  17124.35  37921.16
2020-02-07 04:37:41.000 038     33833.36    311.03  17124.32  88888.00
2020-02-07 04:37:42.000 038     33833.36    310.97  17124.32  88888.00
2020-02-07 04:37:43.000 038     33833.35    310.96  17124.32  88888.00
2020-02-07 04:37:44.000 038     33833.37    310.99  17124.31  88888.00
2020-02-07 04:37:45.000 038     33833.41    310.97  17124.31  37921.21
2020-02-07 04:37:46.000 038     33833.39    310.94  17124.30  88888.00
2020-02-07 04:37:47.000 038     33833.40    311.00  17124.29  88888.00
2020-02-07 04:37:48.000 038     33833.45    311.02  17124.33  88888.00
2020-02-07 04:37:49.000 038     33833.46    311.03  17124.34  88888.00
2020-02-07 04:37:50.000 038     33833.46    311.00  17124.32  37921.21
2020-02-07 04:37:51.000 038     33833.47    310.99  17124.32  88888.00
2020-02-07 04:37:52.000 038     33833.45    310.98  17124.28  88888.00
2020-02-07 04:37:53.000 038     33833.46    310.99  17124.26  88888.00
2020-02-07 04:37:54.000 038     33833.45    310.97  17124.28  88888.00
2020-02-07 04:37:55.000 038     33833.44    310.95  17124.30  37921.26
2020-02-07 04:37:56.000 038     33833.46    310.96  17124.28  88888.00
2020-02-07 04:37:57.000 038     33833.48    310.98  17124.31  88888.00
2020-02-07 04:37:58.000 038     33833.48    310.99  17124.33  88888.00
2020-02-07 04:37:59.000 038     33833.55    311.00  17124.34  88888.00
2020-02-07 04:38:00.000 038     33833.53    310.99  17124.36  37921.34
2020-02-07 04:38:01.000 038     33833.53    310.95  17124.32  88888.00
2020-02-07 04:38:02.000 038     33833.54    310.92  17124.32  88888.00
2020-02-07 04:38:03.000 038     33833.51    310.96  17124.32  88888.00
2020-02-07 04:38:04.000 038     33833.53    311.01  17124.32  88888.00
2020-02-07 04:38:05.000 038     33833.54    311.04  17124.33  37921.28
2020-02-07 04:38:06.000 038     33833.50    311.02  17124.33  88888.00
2020-02-07 04:38:07.000 038     33833.51    310.99  17124.32  88888.00
2020-02-07 04:38:08.000 038     33833.53    310.94  17124.29  88888.00
2020-02-07 04:38:09.000 038     33833.55    310.93  17124.31  88888.00
2020-02-07 04:38:10.000 038     33833.56    310.89  17124.30  37921.24
2020-02-07 04:38:11.000 038     33833.56    310.91  17124.31  88888.00
2020-02-07 04:38:12.000 038     33833.56    310.93  17124.30  88888.00
2020-02-07 04:38:13.000 038     33833.55    310.98  17124.32  88888.00
2020-02-07 04:38:14.000 038     33833.55    310.96  17124.30  88888.00
2020-02-07 04:38:15.000 038     33833.58    310.92  17124.30  37921.31
2020-02-07 04:38:16.000 038     33833.58    310.89  17124.30  88888.00
2020-02-07 04:38:17.000 038     33833.56    310.91  17124.32  88888.00
2020-02-07 04:38:18.000 038     33833.60    310.94  17124.30  88888.00
2020-02-07 04:38:19.000 038     33833.62    310.92  17124.28  88888.00
2020-02-07 04:38:20.000 038     33833.58    310.89  17124.32  37921.29
2020-02-07 04:38:21.000 038     33833.56    310.92  17124.32  88888.00
2020-02-07 04:38:22.000 038     33833.58    310.89  17124.29  88888.00
2020-02-07 04:38:23.000 038     33833.57    310.89  17124.27  88888.00
2020-02-07 04:38:24.000 038     33833.59    310.88  17124.27  88888.00
2020-02-07 04:38:25.000 038     33833.60    310.87  17124.27  37921.26
2020-02-07 04:38:26.000 038     33833.61    310.91  17124.28  88888.00
2020-02-07 04:38:27.000 038     33833.59    310.90  17124.30  88888.00
2020-02-07 04:38:28.000 038     33833.57    310.87  17124.32  88888.00
2020-02-07 04:38:29.000 038     33833.59    310.91  17124.30  88888.00
2020-02-07 04:38:30.000 038     33833.59    310.93  17124.31  37921.39
2020-02-07 04:38:31.000 038     33833.56    310.87  17124.32  88888.00
2020-02-07 04:38:32.000 038     33833.58    310.86  17124.30  88888.00
2020-02-07 04:38:33.000 038     33833.55    310.86  17124.29  88888.00
2020-02-07 04:38:34.000 038     33833.55    310.87  17124.35  88888.00
2020-02-07 04:38:35.000 038     33833.61    310.88  17124.35  37921.42
2020-02-07 04:38:36.000 038     33833.59    310.87  17124.33  88888.00
2020-02-07 04:38:37.000 038     33833.53    310.86  17124.31  88888.00
2020-02-07 04:38:38.000 038     33833.56    310.84  17124.32  88888.00
2020-02-07 04:38:39.000 038     33833.56    310.81  17124.32  88888.00
2020-02-07 04:38:40.000 038     33833.55    310.77  17124.31  37921.34
2020-02-07 04:38:41.000 038     33833.59    310.79  17124.31  88888.00
2020-02-07 04:38:42.000 038     33833.60    310.81  17124.31  88888.00
2020-02-07 04:38:43.000 038     33833.59    310.87  17124.33  88888.00
2020-02-07 04:38:44.000 038     33833.56    310.84  17124.29  88888.00
2020-02-07 04:38:45.000 038     33833.55    310.84  17124.28  37921.35
2020-02-07 04:38:46.000 038     33833.56    310.84  17124.26  88888.00
2020-02-07 04:38:47.000 038     33833.57    310.87  17124.28  88888.00
2020-02-07 04:38:48.000 038     33833.58    310.89  17124.28  88888.00
2020-02-07 04:38:49.000 038     33833.55    310.87  17124.26  88888.00
2020-02-07 04:38:50.000 038     33833.52    310.84  17124.28  37921.31
2020-02-07 04:38:51.000 038     33833.55    310.84  17124.29  88888.00
2020-02-07 04:38:52.000 038     33833.53    310.84  17124.27  88888.00
2020-02-07 04:38:53.000 038     33833.47    310.82  17124.25  88888.00
2020-02-07 04:38:54.000 038     33833.50    310.84  17124.30  88888.00
2020-02-07 04:38:55.000 038     33833.50    310.86  17124.28  37921.38
2020-02-07 04:38:56.000 038     33833.46    310.87  17124.30  88888.00
2020-02-07 04:38:57.000 038     33833.44    310.87  17124.31  88888.00
2020-02-07 04:38:58.000 038     33833.47    310.84  17124.30  88888.00
2020-02-07 04:38:59.000 038     33833.50    310.81  17124.34  88888.00
2020-02-07 04:39:00.000 038     33833.56    310.85  17124.35  37921.39
2020-02-07 04:39:01.000 038     33833.57    310.86  17124.37  88888.00
2020-02-07 04:39:02.000 038     33833.53    310.81  17124.34  88888.00
2020-02-07 04:39:03.000 038     33833.56    310.81  17124.31  88888.00
2020-02-07 04:39:04.000 038     33833.60    310.85  17124.27  88888.00
2020-02-07 04:39:05.000 038     33833.63    310.85  17124.31  37921.34
2020-02-07 04:39:06.000 038     33833.58    310.82  17124.31  88888.00
2020-02-07 04:39:07.000 038     33833.60    310.86  17124.30  88888.00
2020-02-07 04:39:08.000 038     33833.60    310.84  17124.27  88888.00
2020-02-07 04:39:09.000 038     33833.60    310.84  17124.24  88888.00
2020-02-07 04:39:10.000 038     33833.62    310.87  17124.27  37921.44
2020-02-07 04:39:11.000 038     33833.60    310.85  17124.29  88888.00
2020-02-07 04:39:12.000 038     33833.57    310.85  17124.31  88888.00
2020-02-07 04:39:13.000 038     33833.58    310.80  17124.32  88888.00
2020-02-07 04:39:14.000 038     33833.57    310.79  17124.26  88888.00
2020-02-07 04:39:15.000 038     33833.61    310.79  17124.29  37921.41
2020-02-07 04:39:16.000 038     33833.63    310.78  17124.29  88888.00
2020-02-07 04:39:17.000 038     33833.66    310.77  17124.25  88888.00
2020-02-07 04:39:18.000 038     33833.63    310.84  17124.26  88888.00
2020-02-07 04:39:19.000 038     33833.63    310.84  17124.25  88888.00
2020-02-07 04:39:20.000 038     33833.64    310.79  17124.24  37921.41
2020-02-07 04:39:21.000 038     33833.68    310.78  17124.25  88888.00
2020-02-07 04:39:22.000 038     33833.68    310.78  17124.22  88888.00
2020-02-07 04:39:23.000 038     33833.71    310.77  17124.23  88888.00
2020-02-07 04:39:24.000 038     33833.70    310.78  17124.27  88888.00
2020-02-07 04:39:25.000 038     33833.68    310.82  17124.31  37921.50
2020-02-07 04:39:26.000 038     33833.72    310.80  17124.25  88888.00
2020-02-07 04:39:27.000 038     33833.74    310.77  17124.26  88888.00
2020-02-07 04:39:28.000 038     33833.75    310.78  17124.25  88888.00
2020-02-07 04:39:29.000 038     33833.75    310.81  17124.26  88888.00
2020-02-07 04:39:30.000 038     33833.74    310.79  17124.28  37921.48
2020-02-07 04:39:31.000 038     33833.69    310.78  17124.26  88888.00
2020-02-07 04:39:32.000 038     33833.68    310.76  17124.26  88888.00
2020-02-07 04:39:33.000 038     33833.70    310.77  17124.23  88888.00
2020-02-07 04:39:34.000 038     33833.67    310.82  17124.24  88888.00
2020-02-07 04:39:35.000 038     33833.65    310.83  17124.26  37921.40
2020-02-07 04:39:36.000 038     33833.65    310.82  17124.28  88888.00
2020-02-07 04:39:37.000 038     33833.65    310.80  17124.28  88888.00
2020-02-07 04:39:38.000 038     33833.67    310.75  17124.30  88888.00
2020-02-07 04:39:39.000 038     33833.65    310.74  17124.32  88888.00
2020-02-07 04:39:40.000 038     33833.66    310.74  17124.30  37921.47
2020-02-07 04:39:41.000 038     33833.70    310.77  17124.30  88888.00
2020-02-07 04:39:42.000 038     33833.65    310.80  17124.28  88888.00
2020-02-07 04:39:43.000 038     33833.67    310.82  17124.24  88888.00
2020-02-07 04:39:44.000 038     33833.61    310.83  17124.23  88888.00
2020-02-07 04:39:45.000 038     33833.59    310.79  17124.23  37921.35
2020-02-07 04:39:46.000 038     33833.57    310.78  17124.23  88888.00
2020-02-07 04:39:47.000 038     33833.64    310.79  17124.25  88888.00
2020-02-07 04:39:48.000 038     33833.64    310.79  17124.25  88888.00
2020-02-07 04:39:49.000 038     33833.61    310.80  17124.26  88888.00
2020-02-07 04:39:50.000 038     33833.60    310.79  17124.28  37921.43
2020-02-07 04:39:51.000 038     33833.57    310.77  17124.24  88888.00
2020-02-07 04:39:52.000 038     33833.58    310.75  17124.21  88888.00
2020-02-07 04:39:53.000 038     33833.58    310.73  17124.22  88888.00
2020-02-07 04:39:54.000 038     33833.60    310.68  17124.24  88888.00
2020-02-07 04:39:55.000 038     33833.59    310.66  17124.25  37921.47
2020-02-07 04:39:56.000 038     33833.58    310.66  17124.24  88888.00
2020-02-07 04:39:57.000 038     33833.61    310.68  17124.29  88888.00
2020-02-07 04:39:58.000 038     33833.61    310.69  17124.32  88888.00
2020-02-07 04:39:59.000 038     33833.60    310.69  17124.31  88888.00
2020-02-07 04:40:00.000 038     33833.60    310.70  17124.29  37921.39
2020-02-07 04:40:01.000 038     33833.60    310.68  17124.27  88888.00
2020-02-07 04:40:02.000 038     33833.61    310.66  17124.31  88888.00
2020-02-07 04:40:03.000 038     33833.61    310.70  17124.30  88888.00
2020-02-07 04:40:04.000 038     33833.61    310.71  17124.27  88888.00
2020-02-07 04:40:05.000 038     33833.60    310.70  17124.25  37921.47
2020-02-07 04:40:06.000 038     33833.62    310.68  17124.24  88888.00
2020-02-07 04:40:07.000 038     33833.64    310.65  17124.25  88888.00
2020-02-07 04:40:08.000 038     33833.66    310.67  17124.27  88888.00
2020-02-07 04:40:09.000 038     33833.66    310.67  17124.29  88888.00
2020-02-07 04:40:10.000 038     33833.69    310.68  17124.28  37921.44
2020-02-07 04:40:11.000 038     33833.71    310.70  17124.26  88888.00
2020-02-07 04:40:12.000 038     33833.67    310.70  17124.26  88888.00
2020-02-07 04:40:13.000 038     33833.71    310.76  17124.26  88888.00
2020-02-07 04:40:14.000 038     33833.72    310.73  17124.26  88888.00
2020-02-07 04:40:15.000 038     33833.71    310.73  17124.24  37921.47
2020-02-07 04:40:16.000 038     33833.67    310.73  17124.25  88888.00
2020-02-07 04:40:17.000 038     33833.65    310.76  17124.26  88888.00
2020-02-07 04:40:18.000 038     33833.66    310.73  17124.25  88888.00
2020-02-07 04:40:19.000 038     33833.71    310.70  17124.30  88888.00
2020-02-07 04:40:20.000 038     33833.72    310.68  17124.27  37921.53
2020-02-07 04:40:21.000 038     33833.73    310.68  17124.27  88888.00
2020-02-07 04:40:22.000 038     33833.71    310.72  17124.27  88888.00
2020-02-07 04:40:23.000 038     33833.70    310.71  17124.24  88888.00
2020-02-07 04:40:24.000 038     33833.72    310.69  17124.28  88888.00
2020-02-07 04:40:25.000 038     33833.71    310.70  17124.32  37921.50
2020-02-07 04:40:26.000 038     33833.71    310.71  17124.28  88888.00
2020-02-07 04:40:27.000 038     33833.76    310.72  17124.25  88888.00
2020-02-07 04:40:28.000 038     33833.74    310.70  17124.24  88888.00
2020-02-07 04:40:29.000 038     33833.73    310.68  17124.25  88888.00
2020-02-07 04:40:30.000 038     33833.72    310.65  17124.20  37921.43
2020-02-07 04:40:31.000 038     33833.71    310.65  17124.21  88888.00
2020-02-07 04:40:32.000 038     33833.75    310.71  17124.23  88888.00
2020-02-07 04:40:33.000 038     33833.78    310.71  17124.21  88888.00
2020-02-07 04:40:34.000 038     33833.78    310.70  17124.22  88888.00
2020-02-07 04:40:35.000 038     33833.81    310.69  17124.27  37921.49
2020-02-07 04:40:36.000 038     33833.81    310.67  17124.26  88888.00
2020-02-07 04:40:37.000 038     33833.79    310.66  17124.22  88888.00
2020-02-07 04:40:38.000 038     33833.76    310.66  17124.21  88888.00
2020-02-07 04:40:39.000 038     33833.77    310.65  17124.19  88888.00
2020-02-07 04:40:40.000 038     33833.78    310.64  17124.21  37921.53
2020-02-07 04:40:41.000 038     33833.77    310.61  17124.17  88888.00
2020-02-07 04:40:42.000 038     33833.76    310.59  17124.19  88888.00
2020-02-07 04:40:43.000 038     33833.78    310.59  17124.20  88888.00
2020-02-07 04:40:44.000 038     33833.78    310.63  17124.22  88888.00
2020-02-07 04:40:45.000 038     33833.76    310.64  17124.21  37921.58
2020-02-07 04:40:46.000 038     33833.78    310.64  17124.16  88888.00
2020-02-07 04:40:47.000 038     33833.80    310.63  17124.17  88888.00
2020-02-07 04:40:48.000 038     33833.80    310.63  17124.19  88888.00
2020-02-07 04:40:49.000 038     33833.81    310.65  17124.24  88888.00
2020-02-07 04:40:50.000 038     33833.79    310.61  17124.24  37921.61
2020-02-07 04:40:51.000 038     33833.78    310.59  17124.24  88888.00
2020-02-07 04:40:52.000 038     33833.79    310.59  17124.25  88888.00
2020-02-07 04:40:53.000 038     33833.79    310.61  17124.26  88888.00
2020-02-07 04:40:54.000 038     33833.78    310.61  17124.22  88888.00
2020-02-07 04:40:55.000 038     33833.77    310.58  17124.20  37921.59
2020-02-07 04:40:56.000 038     33833.75    310.59  17124.19  88888.00
2020-02-07 04:40:57.000 038     33833.73    310.56  17124.18  88888.00
2020-02-07 04:40:58.000 038     33833.75    310.55  17124.19  88888.00
2020-02-07 04:40:59.000 038     33833.80    310.57  17124.21  88888.00
2020-02-07 04:41:00.000 038     33833.81    310.58  17124.20  37921.59
2020-02-07 04:41:01.000 038     33833.80    310.59  17124.21  88888.00
2020-02-07 04:41:02.000 038     33833.83    310.62  17124.21  88888.00
2020-02-07 04:41:03.000 038     33833.84    310.64  17124.18  88888.00
2020-02-07 04:41:04.000 038     33833.83    310.64  17124.16  88888.00
2020-02-07 04:41:05.000 038     33833.85    310.62  17124.19  37921.65
2020-02-07 04:41:06.000 038     33833.86    310.62  17124.20  88888.00
2020-02-07 04:41:07.000 038     33833.85    310.60  17124.20  88888.00
2020-02-07 04:41:08.000 038     33833.87    310.62  17124.22  88888.00
2020-02-07 04:41:09.000 038     33833.86    310.63  17124.21  88888.00
2020-02-07 04:41:10.000 038     33833.88    310.66  17124.18  37921.66
2020-02-07 04:41:11.000 038     33833.90    310.63  17124.21  88888.00
2020-02-07 04:41:12.000 038     33833.88    310.58  17124.21  88888.00
2020-02-07 04:41:13.000 038     33833.88    310.57  17124.24  88888.00
2020-02-07 04:41:14.000 038     33833.90    310.59  17124.21  88888.00
2020-02-07 04:41:15.000 038     33833.91    310.59  17124.19  37921.60
2020-02-07 04:41:16.000 038     33833.88    310.55  17124.23  88888.00
2020-02-07 04:41:17.000 038     33833.89    310.52  17124.22  88888.00
2020-02-07 04:41:18.000 038     33833.88    310.52  17124.19  88888.00
2020-02-07 04:41:19.000 038     33833.90    310.55  17124.19  88888.00
2020-02-07 04:41:20.000 038     33833.97    310.49  17124.22  37921.72
2020-02-07 04:41:21.000 038     33833.97    310.51  17124.23  88888.00
2020-02-07 04:41:22.000 038     33833.94    310.51  17124.27  88888.00
2020-02-07 04:41:23.000 038     33833.95    310.48  17124.26  88888.00
2020-02-07 04:41:24.000 038     33833.96    310.52  17124.23  88888.00
2020-02-07 04:41:25.000 038     33833.94    310.52  17124.18  37921.69
2020-02-07 04:41:26.000 038     33833.93    310.51  17124.20  88888.00
2020-02-07 04:41:27.000 038     33833.93    310.50  17124.24  88888.00
2020-02-07 04:41:28.000 038     33833.95    310.48  17124.19  88888.00
2020-02-07 04:41:29.000 038     33833.94    310.51  17124.14  88888.00
2020-02-07 04:41:30.000 038     33833.95    310.49  17124.18  37921.66
2020-02-07 04:41:31.000 038     33833.95    310.54  17124.20  88888.00
2020-02-07 04:41:32.000 038     33833.96    310.52  17124.18  88888.00
2020-02-07 04:41:33.000 038     33833.94    310.51  17124.15  88888.00
2020-02-07 04:41:34.000 038     33833.94    310.52  17124.12  88888.00
2020-02-07 04:41:35.000 038     33833.96    310.49  17124.20  37921.79
2020-02-07 04:41:36.000 038     33833.95    310.44  17124.22  88888.00
2020-02-07 04:41:37.000 038     33833.95    310.43  17124.20  88888.00
2020-02-07 04:41:38.000 038     33833.95    310.42  17124.19  88888.00
2020-02-07 04:41:39.000 038     33833.97    310.41  17124.20  88888.00
2020-02-07 04:41:40.000 038     33833.99    310.46  17124.16  37921.66
2020-02-07 04:41:41.000 038     33834.01    310.48  17124.16  88888.00
2020-02-07 04:41:42.000 038     33834.00    310.48  17124.17  88888.00
2020-02-07 04:41:43.000 038     33834.00    310.48  17124.22  88888.00
2020-02-07 04:41:44.000 038     33834.00    310.46  17124.22  88888.00
2020-02-07 04:41:45.000 038     33834.02    310.48  17124.21  37921.76
2020-02-07 04:41:46.000 038     33834.07    310.47  17124.21  88888.00
2020-02-07 04:41:47.000 038     33834.06    310.49  17124.21  88888.00
2020-02-07 04:41:48.000 038     33834.04    310.47  17124.20  88888.00
2020-02-07 04:41:49.000 038     33834.03    310.45  17124.19  88888.00
2020-02-07 04:41:50.000 038     33834.03    310.45  17124.21  37921.73
2020-02-07 04:41:51.000 038     33834.07    310.44  17124.22  88888.00
2020-02-07 04:41:52.000 038     33834.05    310.44  17124.23  88888.00
2020-02-07 04:41:53.000 038     33834.02    310.39  17124.22  88888.00
2020-02-07 04:41:54.000 038     33834.03    310.42  17124.24  88888.00
2020-02-07 04:41:55.000 038     33834.03    310.41  17124.25  37921.82
2020-02-07 04:41:56.000 038     33834.04    310.40  17124.25  88888.00
2020-02-07 04:41:57.000 038     33834.03    310.42  17124.24  88888.00
2020-02-07 04:41:58.000 038     33834.04    310.40  17124.25  88888.00
2020-02-07 04:41:59.000 038     33834.04    310.41  17124.21  88888.00
2020-02-07 04:42:00.000 038     33834.05    310.40  17124.21  37921.72
2020-02-07 04:42:01.000 038     33834.08    310.43  17124.28  88888.00
2020-02-07 04:42:02.000 038     33834.03    310.43  17124.24  88888.00
2020-02-07 04:42:03.000 038     33834.00    310.40  17124.20  88888.00
2020-02-07 04:42:04.000 038     33833.99    310.43  17124.17  88888.00
2020-02-07 04:42:05.000 038     33834.05    310.43  17124.18  37921.79
2020-02-07 04:42:06.000 038     33834.10    310.39  17124.18  88888.00
2020-02-07 04:42:07.000 038     33834.08    310.42  17124.20  88888.00
2020-02-07 04:42:08.000 038     33834.08    310.43  17124.22  88888.00
2020-02-07 04:42:09.000 038     33834.05    310.44  17124.19  88888.00
2020-02-07 04:42:10.000 038     33834.10    310.45  17124.23  37921.70
2020-02-07 04:42:11.000 038     33834.10    310.45  17124.23  88888.00
2020-02-07 04:42:12.000 038     33834.08    310.48  17124.18  88888.00
2020-02-07 04:42:13.000 038     33834.07    310.46  17124.14  88888.00
2020-02-07 04:42:14.000 038     33834.14    310.47  17124.17  88888.00
2020-02-07 04:42:15.000 038     33834.13    310.51  17124.17  37921.83
2020-02-07 04:42:16.000 038     33834.08    310.52  17124.15  88888.00
2020-02-07 04:42:17.000 038     33834.13    310.47  17124.13  88888.00
2020-02-07 04:42:18.000 038     33834.14    310.45  17124.14  88888.00
2020-02-07 04:42:19.000 038     33834.12    310.46  17124.17  88888.00
2020-02-07 04:42:20.000 038     33834.10    310.48  17124.22  37921.76
2020-02-07 04:42:21.000 038     33834.12    310.46  17124.22  88888.00
2020-02-07 04:42:22.000 038     33834.12    310.44  17124.18  88888.00
2020-02-07 04:42:23.000 038     33834.13    310.44  17124.20  88888.00
2020-02-07 04:42:24.000 038     33834.10    310.44  17124.18  88888.00
2020-02-07 04:42:25.000 038     33834.11    310.43  17124.21  37921.78
2020-02-07 04:42:26.000 038     33834.13    310.41  17124.22  88888.00
2020-02-07 04:42:27.000 038     33834.13    310.40  17124.23  88888.00
2020-02-07 04:42:28.000 038     33834.11    310.38  17124.22  88888.00
2020-02-07 04:42:29.000 038     33834.13    310.39  17124.22  88888.00
2020-02-07 04:42:30.000 038     33834.12    310.39  17124.22  37921.82
2020-02-07 04:42:31.000 038     33834.14    310.40  17124.20  88888.00
2020-02-07 04:42:32.000 038     33834.13    310.42  17124.14  88888.00
2020-02-07 04:42:33.000 038     33834.14    310.41  17124.17  88888.00
2020-02-07 04:42:34.000 038     33834.14    310.41  17124.17  88888.00
2020-02-07 04:42:35.000 038     33834.17    310.39  17124.19  37921.92
2020-02-07 04:42:36.000 038     33834.18    310.37  17124.23  88888.00
2020-02-07 04:42:37.000 038     33834.17    310.42  17124.18  88888.00
2020-02-07 04:42:38.000 038     33834.14    310.39  17124.15  88888.00
2020-02-07 04:42:39.000 038     33834.16    310.33  17124.19  88888.00
2020-02-07 04:42:40.000 038     33834.14    310.30  17124.22  37921.90
2020-02-07 04:42:41.000 038     33834.17    310.30  17124.24  88888.00
2020-02-07 04:42:42.000 038     33834.14    310.31  17124.28  88888.00
2020-02-07 04:42:43.000 038     33834.15    310.28  17124.26  88888.00
2020-02-07 04:42:44.000 038     33834.12    310.29  17124.22  88888.00
2020-02-07 04:42:45.000 038     33834.12    310.28  17124.20  37921.80
2020-02-07 04:42:46.000 038     33834.10    310.28  17124.22  88888.00
2020-02-07 04:42:47.000 038     33834.06    310.33  17124.23  88888.00
2020-02-07 04:42:48.000 038     33834.06    310.33  17124.24  88888.00
2020-02-07 04:42:49.000 038     33834.08    310.32  17124.22  88888.00
2020-02-07 04:42:50.000 038     33834.09    310.34  17124.25  37921.86
2020-02-07 04:42:51.000 038     33834.13    310.31  17124.22  88888.00
2020-02-07 04:42:52.000 038     33834.17    310.31  17124.22  88888.00
2020-02-07 04:42:53.000 038     33834.11    310.29  17124.27  88888.00
2020-02-07 04:42:54.000 038     33834.08    310.31  17124.30  88888.00
2020-02-07 04:42:55.000 038     33834.10    310.34  17124.27  37921.88
2020-02-07 04:42:56.000 038     33834.12    310.28  17124.23  88888.00
2020-02-07 04:42:57.000 038     33834.14    310.29  17124.23  88888.00
2020-02-07 04:42:58.000 038     33834.13    310.30  17124.21  88888.00
2020-02-07 04:42:59.000 038     33834.18    310.33  17124.20  88888.00
2020-02-07 04:43:00.000 038     33834.17    310.31  17124.22  37921.77
2020-02-07 04:43:01.000 038     33834.16    310.31  17124.23  88888.00
2020-02-07 04:43:02.000 038     33834.15    310.30  17124.23  88888.00
2020-02-07 04:43:03.000 038     33834.17    310.29  17124.22  88888.00
2020-02-07 04:43:04.000 038     33834.15    310.31  17124.23  88888.00
2020-02-07 04:43:05.000 038     33834.15    310.31  17124.22  37921.87
2020-02-07 04:43:06.000 038     33834.16    310.27  17124.21  88888.00
2020-02-07 04:43:07.000 038     33834.18    310.26  17124.21  88888.00
2020-02-07 04:43:08.000 038     33834.21    310.28  17124.17  88888.00
2020-02-07 04:43:09.000 038     33834.21    310.29  17124.20  88888.00
2020-02-07 04:43:10.000 038     33834.23    310.25  17124.20  37921.94
2020-02-07 04:43:11.000 038     33834.20    310.25  17124.23  88888.00
2020-02-07 04:43:12.000 038     33834.21    310.24  17124.25  88888.00
2020-02-07 04:43:13.000 038     33834.24    310.24  17124.25  88888.00
2020-02-07 04:43:14.000 038     33834.24    310.27  17124.23  88888.00
2020-02-07 04:43:15.000 038     33834.28    310.24  17124.24  37921.96
2020-02-07 04:43:16.000 038     33834.26    310.23  17124.23  88888.00
2020-02-07 04:43:17.000 038     33834.23    310.23  17124.21  88888.00
2020-02-07 04:43:18.000 038     33834.25    310.19  17124.20  88888.00
2020-02-07 04:43:19.000 038     33834.24    310.19  17124.20  88888.00
2020-02-07 04:43:20.000 038     33834.24    310.24  17124.25  37921.96
2020-02-07 04:43:21.000 038     33834.26    310.29  17124.27  88888.00
2020-02-07 04:43:22.000 038     33834.30    310.28  17124.26  88888.00
2020-02-07 04:43:23.000 038     33834.31    310.28  17124.25  88888.00
2020-02-07 04:43:24.000 038     33834.29    310.29  17124.23  88888.00
2020-02-07 04:43:25.000 038     33834.29    310.29  17124.26  37921.85
2020-02-07 04:43:26.000 038     33834.30    310.29  17124.25  88888.00
2020-02-07 04:43:27.000 038     33834.30    310.27  17124.19  88888.00
2020-02-07 04:43:28.000 038     33834.29    310.26  17124.19  88888.00
2020-02-07 04:43:29.000 038     33834.29    310.31  17124.19  88888.00
2020-02-07 04:43:30.000 038     33834.25    310.27  17124.18  37921.87
2020-02-07 04:43:31.000 038     33834.26    310.21  17124.21  88888.00
2020-02-07 04:43:32.000 038     33834.28    310.22  17124.19  88888.00
2020-02-07 04:43:33.000 038     33834.28    310.25  17124.20  88888.00
2020-02-07 04:43:34.000 038     33834.26    310.23  17124.17  88888.00
2020-02-07 04:43:35.000 038     33834.25    310.25  17124.16  37921.89
2020-02-07 04:43:36.000 038     33834.26    310.23  17124.16  88888.00
2020-02-07 04:43:37.000 038     33834.28    310.22  17124.16  88888.00
2020-02-07 04:43:38.000 038     33834.31    310.26  17124.15  88888.00
2020-02-07 04:43:39.000 038     33834.30    310.24  17124.14  88888.00
2020-02-07 04:43:40.000 038     33834.25    310.21  17124.18  37921.89
2020-02-07 04:43:41.000 038     33834.26    310.20  17124.24  88888.00
2020-02-07 04:43:42.000 038     33834.21    310.23  17124.22  88888.00
2020-02-07 04:43:43.000 038     33834.21    310.24  17124.18  88888.00
2020-02-07 04:43:44.000 038     33834.20    310.21  17124.19  88888.00
2020-02-07 04:43:45.000 038     33834.20    310.22  17124.17  37921.92
2020-02-07 04:43:46.000 038     33834.22    310.23  17124.15  88888.00
2020-02-07 04:43:47.000 038     33834.22    310.26  17124.16  88888.00
2020-02-07 04:43:48.000 038     33834.21    310.27  17124.19  88888.00
2020-02-07 04:43:49.000 038     33834.18    310.27  17124.21  88888.00
2020-02-07 04:43:50.000 038     33834.18    310.27  17124.20  37922.03
2020-02-07 04:43:51.000 038     33834.18    310.22  17124.16  88888.00
2020-02-07 04:43:52.000 038     33834.18    310.20  17124.17  88888.00
2020-02-07 04:43:53.000 038     33834.20    310.25  17124.18  88888.00
2020-02-07 04:43:54.000 038     33834.22    310.25  17124.21  88888.00
2020-02-07 04:43:55.000 038     33834.23    310.25  17124.21  37921.97
2020-02-07 04:43:56.000 038     33834.19    310.19  17124.17  88888.00
2020-02-07 04:43:57.000 038     33834.24    310.24  17124.18  88888.00
2020-02-07 04:43:58.000 038     33834.27    310.23  17124.19  88888.00
2020-02-07 04:43:59.000 038     33834.26    310.23  17124.17  88888.00
2020-02-07 04:44:00.000 038     33834.24    310.23  17124.21  37922.01
2020-02-07 04:44:01.000 038     33834.24    310.25  17124.22  88888.00
2020-02-07 04:44:02.000 038     33834.29    310.24  17124.21  88888.00
2020-02-07 04:44:03.000 038     33834.26    310.24  17124.19  88888.00
2020-02-07 04:44:04.000 038     33834.26    310.22  17124.17  88888.00
2020-02-07 04:44:05.000 038     33834.27    310.18  17124.18  37921.93
2020-02-07 04:44:06.000 038     33834.23    310.18  17124.22  88888.00
2020-02-07 04:44:07.000 038     33834.28    310.18  17124.23  88888.00
2020-02-07 04:44:08.000 038     33834.30    310.17  17124.18  88888.00
2020-02-07 04:44:09.000 038     33834.32    310.16  17124.19  88888.00
2020-02-07 04:44:10.000 038     33834.32    310.19  17124.17  37922.04
2020-02-07 04:44:11.000 038     33834.34    310.17  17124.18  88888.00
2020-02-07 04:44:12.000 038     33834.31    310.13  17124.18  88888.00
2020-02-07 04:44:13.000 038     33834.31    310.13  17124.15  88888.00
2020-02-07 04:44:14.000 038     33834.32    310.12  17124.17  88888.00
2020-02-07 04:44:15.000 038     33834.36    310.12  17124.16  37922.02
2020-02-07 04:44:16.000 038     33834.33    310.09  17124.13  88888.00
2020-02-07 04:44:17.000 038     33834.33    310.10  17124.11  88888.00
2020-02-07 04:44:18.000 038     33834.38    310.09  17124.13  88888.00
2020-02-07 04:44:19.000 038     33834.40    310.10  17124.13  88888.00
2020-02-07 04:44:20.000 038     33834.37    310.09  17124.17  37922.08
2020-02-07 04:44:21.000 038     33834.35    310.08  17124.15  88888.00
2020-02-07 04:44:22.000 038     33834.36    310.12  17124.18  88888.00
2020-02-07 04:44:23.000 038     33834.35    310.10  17124.17  88888.00
2020-02-07 04:44:24.000 038     33834.34    310.10  17124.19  88888.00
2020-02-07 04:44:25.000 038     33834.35    310.05  17124.23  37921.97
2020-02-07 04:44:26.000 038     33834.32    310.08  17124.18  88888.00
2020-02-07 04:44:27.000 038     33834.29    310.10  17124.20  88888.00
2020-02-07 04:44:28.000 038     33834.28    310.10  17124.16  88888.00
2020-02-07 04:44:29.000 038     33834.30    310.13  17124.15  88888.00
2020-02-07 04:44:30.000 038     33834.28    310.13  17124.15  37922.04
2020-02-07 04:44:31.000 038     33834.25    310.14  17124.16  88888.00
2020-02-07 04:44:32.000 038     33834.22    310.11  17124.18  88888.00
2020-02-07 04:44:33.000 038     33834.22    310.13  17124.21  88888.00
2020-02-07 04:44:34.000 038     33834.19    310.14  17124.23  88888.00
2020-02-07 04:44:35.000 038     33834.21    310.11  17124.22  37922.05
2020-02-07 04:44:36.000 038     33834.22    310.06  17124.17  88888.00
2020-02-07 04:44:37.000 038     33834.22    310.08  17124.14  88888.00
2020-02-07 04:44:38.000 038     33834.24    310.08  17124.20  88888.00
2020-02-07 04:44:39.000 038     33834.27    310.09  17124.21  88888.00
2020-02-07 04:44:40.000 038     33834.26    310.11  17124.23  37922.01
2020-02-07 04:44:41.000 038     33834.27    310.11  17124.22  88888.00
2020-02-07 04:44:42.000 038     33834.28    310.11  17124.23  88888.00
2020-02-07 04:44:43.000 038     33834.25    310.08  17124.23  88888.00
2020-02-07 04:44:44.000 038     33834.21    310.04  17124.23  88888.00
2020-02-07 04:44:45.000 038     33834.27    310.06  17124.24  37921.94
2020-02-07 04:44:46.000 038     33834.28    310.04  17124.26  88888.00
2020-02-07 04:44:47.000 038     33834.23    310.01  17124.24  88888.00
2020-02-07 04:44:48.000 038     33834.22    310.04  17124.22  88888.00
2020-02-07 04:44:49.000 038     33834.26    310.05  17124.24  88888.00
2020-02-07 04:44:50.000 038     33834.23    309.96  17124.22  37921.97
2020-02-07 04:44:51.000 038     33834.24    309.95  17124.25  88888.00
2020-02-07 04:44:52.000 038     33834.23    310.01  17124.22  88888.00
2020-02-07 04:44:53.000 038     33834.23    310.04  17124.19  88888.00
2020-02-07 04:44:54.000 038     33834.23    310.00  17124.20  88888.00
2020-02-07 04:44:55.000 038     33834.24    310.00  17124.22  37921.94
2020-02-07 04:44:56.000 038     33834.23    309.98  17124.22  88888.00
2020-02-07 04:44:57.000 038     33834.26    309.98  17124.24  88888.00
2020-02-07 04:44:58.000 038     33834.24    310.00  17124.26  88888.00
2020-02-07 04:44:59.000 038     33834.23    310.00  17124.24  88888.00
2020-02-07 04:45:00.000 038     33834.26    310.05  17124.23  37921.93
2020-02-07 04:45:01.000 038     33834.27    310.01  17124.22  88888.00
2020-02-07 04:45:02.000 038     33834.25    309.99  17124.22  88888.00
2020-02-07 04:45:03.000 038     33834.24    309.98  17124.22  88888.00
2020-02-07 04:45:04.000 038     33834.24    309.96  17124.25  88888.00
2020-02-07 04:45:05.000 038     33834.21    310.01  17124.28  37921.92
2020-02-07 04:45:06.000 038     33834.19    310.03  17124.27  88888.00
2020-02-07 04:45:07.000 038     33834.16    310.01  17124.28  88888.00
2020-02-07 04:45:08.000 038     33834.17    309.99  17124.27  88888.00
2020-02-07 04:45:09.000 038     33834.18    310.01  17124.26  88888.00
2020-02-07 04:45:10.000 038     33834.19    310.00  17124.24  37921.99
2020-02-07 04:45:11.000 038     33834.18    309.99  17124.26  88888.00
2020-02-07 04:45:12.000 038     33834.20    309.98  17124.29  88888.00
2020-02-07 04:45:13.000 038     33834.16    309.99  17124.27  88888.00
2020-02-07 04:45:14.000 038     33834.13    309.97  17124.25  88888.00
2020-02-07 04:45:15.000 038     33834.13    309.97  17124.25  37921.96
2020-02-07 04:45:16.000 038     33834.14    309.98  17124.25  88888.00
2020-02-07 04:45:17.000 038     33834.09    309.96  17124.23  88888.00
2020-02-07 04:45:18.000 038     33834.07    309.93  17124.19  88888.00
2020-02-07 04:45:19.000 038     33834.07    309.97  17124.20  88888.00
2020-02-07 04:45:20.000 038     33834.09    309.96  17124.23  37921.86
2020-02-07 04:45:21.000 038     33834.11    309.94  17124.25  88888.00
2020-02-07 04:45:22.000 038     33834.10    309.90  17124.28  88888.00
2020-02-07 04:45:23.000 038     33834.08    309.90  17124.23  88888.00
2020-02-07 04:45:24.000 038     33834.11    309.90  17124.26  88888.00
2020-02-07 04:45:25.000 038     33834.12    309.89  17124.26  37921.87
2020-02-07 04:45:26.000 038     33834.12    309.87  17124.27  88888.00
2020-02-07 04:45:27.000 038     33834.12    309.90  17124.27  88888.00
2020-02-07 04:45:28.000 038     33834.10    309.89  17124.29  88888.00
2020-02-07 04:45:29.000 038     33834.09    309.93  17124.27  88888.00
2020-02-07 04:45:30.000 038     33834.11    309.93  17124.23  37921.90
2020-02-07 04:45:31.000 038     33834.13    309.88  17124.27  88888.00
2020-02-07 04:45:32.000 038     33834.15    309.90  17124.27  88888.00
2020-02-07 04:45:33.000 038     33834.17    309.89  17124.24  88888.00
2020-02-07 04:45:34.000 038     33834.17    309.91  17124.27  88888.00
2020-02-07 04:45:35.000 038     33834.16    309.90  17124.25  37921.77
2020-02-07 04:45:36.000 038     33834.13    309.92  17124.23  88888.00
2020-02-07 04:45:37.000 038     33834.11    309.90  17124.27  88888.00
2020-02-07 04:45:38.000 038     33834.10    309.93  17124.27  88888.00
2020-02-07 04:45:39.000 038     33834.11    309.93  17124.29  88888.00
2020-02-07 04:45:40.000 038     33834.13    309.94  17124.30  37921.85
2020-02-07 04:45:41.000 038     33834.12    309.96  17124.30  88888.00
2020-02-07 04:45:42.000 038     33834.12    309.98  17124.33  88888.00
2020-02-07 04:45:43.000 038     33834.10    309.91  17124.31  88888.00
2020-02-07 04:45:44.000 038     33834.05    309.90  17124.30  88888.00
2020-02-07 04:45:45.000 038     33834.06    309.95  17124.31  37921.79
2020-02-07 04:45:46.000 038     33834.05    309.95  17124.28  88888.00
2020-02-07 04:45:47.000 038     33834.04    309.93  17124.27  88888.00
2020-02-07 04:45:48.000 038     33834.05    309.91  17124.29  88888.00
2020-02-07 04:45:49.000 038     33834.08    309.92  17124.33  88888.00
2020-02-07 04:45:50.000 038     33834.07    309.91  17124.34  37921.85
2020-02-07 04:45:51.000 038     33834.07    309.94  17124.32  88888.00
2020-02-07 04:45:52.000 038     33834.06    309.93  17124.31  88888.00
2020-02-07 04:45:53.000 038     33834.06    309.90  17124.31  88888.00
2020-02-07 04:45:54.000 038     33834.03    309.85  17124.33  88888.00
2020-02-07 04:45:55.000 038     33834.03    309.84  17124.30  37921.78
2020-02-07 04:45:56.000 038     33834.00    309.89  17124.28  88888.00
2020-02-07 04:45:57.000 038     33833.98    309.94  17124.29  88888.00
2020-02-07 04:45:58.000 038     33833.99    309.95  17124.28  88888.00
2020-02-07 04:45:59.000 038     33833.97    309.92  17124.28  88888.00
2020-02-07 04:46:00.000 038     33833.96    309.88  17124.25  37921.71
2020-02-07 04:46:01.000 038     33833.95    309.89  17124.24  88888.00
2020-02-07 04:46:02.000 038     33833.91    309.91  17124.28  88888.00
2020-02-07 04:46:03.000 038     33833.92    309.94  17124.32  88888.00
2020-02-07 04:46:04.000 038     33833.91    309.91  17124.28  88888.00
2020-02-07 04:46:05.000 038     33833.93    309.94  17124.27  37921.77
2020-02-07 04:46:06.000 038     33833.91    309.94  17124.28  88888.00
2020-02-07 04:46:07.000 038     33833.92    309.95  17124.30  88888.00
2020-02-07 04:46:08.000 038     33833.97    309.94  17124.29  88888.00
2020-02-07 04:46:09.000 038     33833.97    309.95  17124.29  88888.00
2020-02-07 04:46:10.000 038     33833.95    309.94  17124.31  37921.75
2020-02-07 04:46:11.000 038     33833.95    309.90  17124.29  88888.00
2020-02-07 04:46:12.000 038     33833.94    309.89  17124.27  88888.00
2020-02-07 04:46:13.000 038     33833.93    309.89  17124.26  88888.00
2020-02-07 04:46:14.000 038     33833.93    309.89  17124.25  88888.00
2020-02-07 04:46:15.000 038     33833.95    309.89  17124.26  37921.74
2020-02-07 04:46:16.000 038     33833.94    309.89  17124.28  88888.00
2020-02-07 04:46:17.000 038     33833.91    309.90  17124.30  88888.00
2020-02-07 04:46:18.000 038     33833.84    309.91  17124.25  88888.00
2020-02-07 04:46:19.000 038     33833.82    309.96  17124.28  88888.00
2020-02-07 04:46:20.000 038     33833.92    309.92  17124.30  37921.74
2020-02-07 04:46:21.000 038     33833.90    309.94  17124.31  88888.00
2020-02-07 04:46:22.000 038     33833.84    309.98  17124.32  88888.00
2020-02-07 04:46:23.000 038     33833.87    309.97  17124.33  88888.00
2020-02-07 04:46:24.000 038     33833.89    310.01  17124.34  88888.00
2020-02-07 04:46:25.000 038     33833.88    309.99  17124.32  37921.73
2020-02-07 04:46:26.000 038     33833.90    310.01  17124.31  88888.00
2020-02-07 04:46:27.000 038     33833.89    309.97  17124.31  88888.00
2020-02-07 04:46:28.000 038     33833.89    309.98  17124.30  88888.00
2020-02-07 04:46:29.000 038     33833.88    309.99  17124.30  88888.00
2020-02-07 04:46:30.000 038     33833.84    309.95  17124.30  37921.65
2020-02-07 04:46:31.000 038     33833.90    309.94  17124.22  88888.00
2020-02-07 04:46:32.000 038     33833.88    309.94  17124.24  88888.00
2020-02-07 04:46:33.000 038     33833.90    309.97  17124.25  88888.00
2020-02-07 04:46:34.000 038     33833.93    309.98  17124.28  88888.00
2020-02-07 04:46:35.000 038     33833.93    309.97  17124.25  37921.66
2020-02-07 04:46:36.000 038     33833.92    309.94  17124.28  88888.00
2020-02-07 04:46:37.000 038     33833.87    309.99  17124.29  88888.00
2020-02-07 04:46:38.000 038     33833.88    309.95  17124.26  88888.00
2020-02-07 04:46:39.000 038     33833.93    309.97  17124.24  88888.00
2020-02-07 04:46:40.000 038     33833.98    309.99  17124.24  37921.62
2020-02-07 04:46:41.000 038     33833.97    309.97  17124.25  88888.00
2020-02-07 04:46:42.000 038     33833.99    309.96  17124.29  88888.00
2020-02-07 04:46:43.000 038     33834.00    309.98  17124.26  88888.00
2020-02-07 04:46:44.000 038     33834.01    310.00  17124.30  88888.00
2020-02-07 04:46:45.000 038     33834.01    309.99  17124.31  37921.74
2020-02-07 04:46:46.000 038     33834.00    310.02  17124.30  88888.00
2020-02-07 04:46:47.000 038     33834.00    310.04  17124.28  88888.00
2020-02-07 04:46:48.000 038     33833.97    310.04  17124.29  88888.00
2020-02-07 04:46:49.000 038     33833.99    310.01  17124.30  88888.00
2020-02-07 04:46:50.000 038     33834.04    310.02  17124.28  37921.80
2020-02-07 04:46:51.000 038     33834.04    310.02  17124.32  88888.00
2020-02-07 04:46:52.000 038     33834.05    309.99  17124.31  88888.00
2020-02-07 04:46:53.000 038     33834.04    310.00  17124.31  88888.00
2020-02-07 04:46:54.000 038     33834.08    309.99  17124.28  88888.00
2020-02-07 04:46:55.000 038     33834.07    309.96  17124.27  37921.82
2020-02-07 04:46:56.000 038     33834.07    309.96  17124.30  88888.00
2020-02-07 04:46:57.000 038     33834.09    309.99  17124.34  88888.00
2020-02-07 04:46:58.000 038     33834.03    309.99  17124.33  88888.00
2020-02-07 04:46:59.000 038     33834.01    309.99  17124.30  88888.00
2020-02-07 04:47:00.000 038     33834.01    310.01  17124.29  37921.86
2020-02-07 04:47:01.000 038     33834.03    309.99  17124.28  88888.00
2020-02-07 04:47:02.000 038     33834.07    309.99  17124.29  88888.00
2020-02-07 04:47:03.000 038     33834.08    310.04  17124.30  88888.00
2020-02-07 04:47:04.000 038     33834.09    310.04  17124.30  88888.00
2020-02-07 04:47:05.000 038     33834.08    310.02  17124.32  37921.79
2020-02-07 04:47:06.000 038     33834.06    310.00  17124.31  88888.00
2020-02-07 04:47:07.000 038     33834.04    310.03  17124.35  88888.00
2020-02-07 04:47:08.000 038     33834.04    310.03  17124.32  88888.00
2020-02-07 04:47:09.000 038     33834.06    310.05  17124.28  88888.00
2020-02-07 04:47:10.000 038     33834.03    310.03  17124.29  37921.81
2020-02-07 04:47:11.000 038     33834.06    310.02  17124.28  88888.00
2020-02-07 04:47:12.000 038     33834.07    309.99  17124.31  88888.00
2020-02-07 04:47:13.000 038     33834.10    310.00  17124.28  88888.00
2020-02-07 04:47:14.000 038     33834.10    310.00  17124.32  88888.00
2020-02-07 04:47:15.000 038     33834.13    309.97  17124.33  37921.89
2020-02-07 04:47:16.000 038     33834.11    309.96  17124.30  88888.00
2020-02-07 04:47:17.000 038     33834.08    309.97  17124.27  88888.00
2020-02-07 04:47:18.000 038     33834.09    309.96  17124.29  88888.00
2020-02-07 04:47:19.000 038     33834.09    309.97  17124.29  88888.00
2020-02-07 04:47:20.000 038     33834.11    309.98  17124.28  37921.86
2020-02-07 04:47:21.000 038     33834.14    309.97  17124.24  88888.00
2020-02-07 04:47:22.000 038     33834.12    310.01  17124.23  88888.00
2020-02-07 04:47:23.000 038     33834.15    310.04  17124.25  88888.00
2020-02-07 04:47:24.000 038     33834.12    310.03  17124.30  88888.00
2020-02-07 04:47:25.000 038     33834.13    309.97  17124.31  37921.92
2020-02-07 04:47:26.000 038     33834.17    309.97  17124.32  88888.00
2020-02-07 04:47:27.000 038     33834.17    310.03  17124.27  88888.00
2020-02-07 04:47:28.000 038     33834.18    310.01  17124.25  88888.00
2020-02-07 04:47:29.000 038     33834.21    310.01  17124.30  88888.00
2020-02-07 04:47:30.000 038     33834.21    310.02  17124.25  37921.95
2020-02-07 04:47:31.000 038     33834.21    310.04  17124.25  88888.00
2020-02-07 04:47:32.000 038     33834.17    310.07  17124.25  88888.00
2020-02-07 04:47:33.000 038     33834.17    310.05  17124.25  88888.00
2020-02-07 04:47:34.000 038     33834.16    310.00  17124.24  88888.00
2020-02-07 04:47:35.000 038     33834.12    309.98  17124.24  37921.90
2020-02-07 04:47:36.000 038     33834.10    309.97  17124.25  88888.00
2020-02-07 04:47:37.000 038     33834.11    309.98  17124.23  88888.00
2020-02-07 04:47:38.000 038     33834.12    309.99  17124.22  88888.00
2020-02-07 04:47:39.000 038     33834.10    309.96  17124.25  88888.00
2020-02-07 04:47:40.000 038     33834.12    310.00  17124.29  37921.85
2020-02-07 04:47:41.000 038     33834.14    310.06  17124.26  88888.00
2020-02-07 04:47:42.000 038     33834.19    310.08  17124.25  88888.00
2020-02-07 04:47:43.000 038     33834.22    310.09  17124.27  88888.00
2020-02-07 04:47:44.000 038     33834.18    310.03  17124.27  88888.00
2020-02-07 04:47:45.000 038     33834.17    310.02  17124.24  37921.92
2020-02-07 04:47:46.000 038     33834.16    310.03  17124.24  88888.00
2020-02-07 04:47:47.000 038     33834.14    310.02  17124.20  88888.00
2020-02-07 04:47:48.000 038     33834.17    310.02  17124.20  88888.00
2020-02-07 04:47:49.000 038     33834.18    310.02  17124.21  88888.00
2020-02-07 04:47:50.000 038     33834.19    310.02  17124.23  37921.86
2020-02-07 04:47:51.000 038     33834.21    310.05  17124.25  88888.00
2020-02-07 04:47:52.000 038     33834.24    310.05  17124.30  88888.00
2020-02-07 04:47:53.000 038     33834.26    310.03  17124.28  88888.00
2020-02-07 04:47:54.000 038     33834.24    310.03  17124.26  88888.00
2020-02-07 04:47:55.000 038     33834.25    310.06  17124.27  37921.94
2020-02-07 04:47:56.000 038     33834.24    310.03  17124.30  88888.00
2020-02-07 04:47:57.000 038     33834.21    310.00  17124.27  88888.00
2020-02-07 04:47:58.000 038     33834.21    309.98  17124.27  88888.00
2020-02-07 04:47:59.000 038     33834.23    309.96  17124.24  88888.00
2020-02-07 04:48:00.000 038     33834.22    309.97  17124.22  37922.01
2020-02-07 04:48:01.000 038     33834.27    309.96  17124.21  88888.00
2020-02-07 04:48:02.000 038     33834.26    309.99  17124.24  88888.00
2020-02-07 04:48:03.000 038     33834.26    310.01  17124.26  88888.00
2020-02-07 04:48:04.000 038     33834.23    309.97  17124.27  88888.00
2020-02-07 04:48:05.000 038     33834.22    309.92  17124.26  37922.03
2020-02-07 04:48:06.000 038     33834.22    309.94  17124.26  88888.00
2020-02-07 04:48:07.000 038     33834.22    309.94  17124.25  88888.00
2020-02-07 04:48:08.000 038     33834.26    309.94  17124.26  88888.00
2020-02-07 04:48:09.000 038     33834.24    309.92  17124.22  88888.00
2020-02-07 04:48:10.000 038     33834.25    309.96  17124.27  37921.93
2020-02-07 04:48:11.000 038     33834.23    309.97  17124.29  88888.00
2020-02-07 04:48:12.000 038     33834.23    309.96  17124.28  88888.00
2020-02-07 04:48:13.000 038     33834.21    309.98  17124.31  88888.00
2020-02-07 04:48:14.000 038     33834.20    310.00  17124.30  88888.00
2020-02-07 04:48:15.000 038     33834.23    310.03  17124.28  37922.00
2020-02-07 04:48:16.000 038     33834.21    310.06  17124.28  88888.00
2020-02-07 04:48:17.000 038     33834.23    310.05  17124.32  88888.00
2020-02-07 04:48:18.000 038     33834.22    310.04  17124.29  88888.00
2020-02-07 04:48:19.000 038     33834.23    310.03  17124.29  88888.00
2020-02-07 04:48:20.000 038     33834.20    310.06  17124.28  37921.94
2020-02-07 04:48:21.000 038     33834.21    310.04  17124.25  88888.00
2020-02-07 04:48:22.000 038     33834.23    310.04  17124.27  88888.00
2020-02-07 04:48:23.000 038     33834.22    310.03  17124.27  88888.00
2020-02-07 04:48:24.000 038     33834.22    310.03  17124.25  88888.00
2020-02-07 04:48:25.000 038     33834.20    310.03  17124.23  37922.06
2020-02-07 04:48:26.000 038     33834.21    310.02  17124.26  88888.00
2020-02-07 04:48:27.000 038     33834.25    310.04  17124.26  88888.00
2020-02-07 04:48:28.000 038     33834.25    310.00  17124.29  88888.00
2020-02-07 04:48:29.000 038     33834.26    309.97  17124.32  88888.00
2020-02-07 04:48:30.000 038     33834.27    309.96  17124.31  37921.98
2020-02-07 04:48:31.000 038     33834.24    309.92  17124.25  88888.00
2020-02-07 04:48:32.000 038     33834.25    309.92  17124.25  88888.00
2020-02-07 04:48:33.000 038     33834.25    309.92  17124.27  88888.00
2020-02-07 04:48:34.000 038     33834.19    309.86  17124.26  88888.00
2020-02-07 04:48:35.000 038     33834.22    309.90  17124.31  37921.93
2020-02-07 04:48:36.000 038     33834.19    309.92  17124.29  88888.00
2020-02-07 04:48:37.000 038     33834.16    309.87  17124.25  88888.00
2020-02-07 04:48:38.000 038     33834.13    309.91  17124.28  88888.00
2020-02-07 04:48:39.000 038     33834.14    309.91  17124.28  88888.00
2020-02-07 04:48:40.000 038     33834.09    309.88  17124.25  37921.96
2020-02-07 04:48:41.000 038     33834.09    309.88  17124.25  88888.00
2020-02-07 04:48:42.000 038     33834.08    309.89  17124.26  88888.00
2020-02-07 04:48:43.000 038     33834.10    309.87  17124.25  88888.00
2020-02-07 04:48:44.000 038     33834.09    309.90  17124.22  88888.00
2020-02-07 04:48:45.000 038     33834.04    309.89  17124.24  37921.83
2020-02-07 04:48:46.000 038     33833.99    309.87  17124.26  88888.00
2020-02-07 04:48:47.000 038     33833.98    309.88  17124.24  88888.00
2020-02-07 04:48:48.000 038     33833.98    309.86  17124.24  88888.00
2020-02-07 04:48:49.000 038     33833.96    309.87  17124.24  88888.00
2020-02-07 04:48:50.000 038     33833.93    309.87  17124.27  37921.82
2020-02-07 04:48:51.000 038     33833.91    309.85  17124.28  88888.00
2020-02-07 04:48:52.000 038     33833.92    309.86  17124.28  88888.00
2020-02-07 04:48:53.000 038     33833.93    309.89  17124.26  88888.00
2020-02-07 04:48:54.000 038     33833.94    309.92  17124.24  88888.00
2020-02-07 04:48:55.000 038     33833.91    309.94  17124.25  37921.70
2020-02-07 04:48:56.000 038     33833.90    309.89  17124.25  88888.00
2020-02-07 04:48:57.000 038     33833.92    309.94  17124.25  88888.00
2020-02-07 04:48:58.000 038     33833.90    309.96  17124.28  88888.00
2020-02-07 04:48:59.000 038     33833.91    309.93  17124.27  88888.00
2020-02-07 04:49:00.000 038     33833.93    309.91  17124.25  37921.78
2020-02-07 04:49:01.000 038     33833.90    309.91  17124.26  88888.00
2020-02-07 04:49:02.000 038     33833.88    309.93  17124.24  88888.00
2020-02-07 04:49:03.000 038     33833.88    309.95  17124.23  88888.00
2020-02-07 04:49:04.000 038     33833.89    309.96  17124.25  88888.00
2020-02-07 04:49:05.000 038     33833.88    309.94  17124.25  37921.71
2020-02-07 04:49:06.000 038     33833.85    309.92  17124.31  88888.00
2020-02-07 04:49:07.000 038     33833.88    309.91  17124.26  88888.00
2020-02-07 04:49:08.000 038     33833.84    309.96  17124.22  88888.00
2020-02-07 04:49:09.000 038     33833.85    309.93  17124.24  88888.00
2020-02-07 04:49:10.000 038     33833.91    309.89  17124.30  37921.65
2020-02-07 04:49:11.000 038     33833.88    309.88  17124.25  88888.00
2020-02-07 04:49:12.000 038     33833.90    309.89  17124.22  88888.00
2020-02-07 04:49:13.000 038     33833.92    309.92  17124.22  88888.00
2020-02-07 04:49:14.000 038     33833.88    309.91  17124.23  88888.00
2020-02-07 04:49:15.000 038     33833.86    309.92  17124.25  37921.68
2020-02-07 04:49:16.000 038     33833.85    309.89  17124.25  88888.00
2020-02-07 04:49:17.000 038     33833.88    309.89  17124.20  88888.00
2020-02-07 04:49:18.000 038     33833.91    309.88  17124.20  88888.00
2020-02-07 04:49:19.000 038     33833.91    309.91  17124.20  88888.00
2020-02-07 04:49:20.000 038     33833.89    309.91  17124.24  37921.70
2020-02-07 04:49:21.000 038     33833.89    309.89  17124.23  88888.00
2020-02-07 04:49:22.000 038     33833.93    309.88  17124.21  88888.00
2020-02-07 04:49:23.000 038     33833.93    309.92  17124.23  88888.00
2020-02-07 04:49:24.000 038     33833.91    309.99  17124.24  88888.00
2020-02-07 04:49:25.000 038     33833.95    310.03  17124.24  37921.77
2020-02-07 04:49:26.000 038     33833.97    309.99  17124.22  88888.00
2020-02-07 04:49:27.000 038     33833.98    310.04  17124.20  88888.00
2020-02-07 04:49:28.000 038     33833.98    310.05  17124.19  88888.00
2020-02-07 04:49:29.000 038     33834.01    310.03  17124.23  88888.00
2020-02-07 04:49:30.000 038     33834.03    310.01  17124.24  37921.63
2020-02-07 04:49:31.000 038     33834.07    310.02  17124.22  88888.00
2020-02-07 04:49:32.000 038     33834.03    309.99  17124.20  88888.00
2020-02-07 04:49:33.000 038     33834.01    310.00  17124.22  88888.00
2020-02-07 04:49:34.000 038     33834.00    309.98  17124.23  88888.00
2020-02-07 04:49:35.000 038     33834.04    309.98  17124.23  37921.79
2020-02-07 04:49:36.000 038     33834.03    309.98  17124.21  88888.00
2020-02-07 04:49:37.000 038     33833.99    309.98  17124.19  88888.00
2020-02-07 04:49:38.000 038     33834.02    309.96  17124.20  88888.00
2020-02-07 04:49:39.000 038     33834.03    310.02  17124.15  88888.00
2020-02-07 04:49:40.000 038     33834.01    310.04  17124.15  37921.73
2020-02-07 04:49:41.000 038     33833.99    310.06  17124.19  88888.00
2020-02-07 04:49:42.000 038     33833.97    310.04  17124.15  88888.00
2020-02-07 04:49:43.000 038     33833.97    310.05  17124.14  88888.00
2020-02-07 04:49:44.000 038     33833.94    310.01  17124.15  88888.00
2020-02-07 04:49:45.000 038     33833.90    309.99  17124.18  37921.80
2020-02-07 04:49:46.000 038     33833.92    309.99  17124.19  88888.00
2020-02-07 04:49:47.000 038     33833.86    310.01  17124.19  88888.00
2020-02-07 04:49:48.000 038     33833.83    309.99  17124.20  88888.00
2020-02-07 04:49:49.000 038     33833.86    309.98  17124.25  88888.00
2020-02-07 04:49:50.000 038     33833.88    309.98  17124.22  37921.67
2020-02-07 04:49:51.000 038     33833.81    310.01  17124.23  88888.00
2020-02-07 04:49:52.000 038     33833.77    309.97  17124.25  88888.00
2020-02-07 04:49:53.000 038     33833.72    309.92  17124.25  88888.00
2020-02-07 04:49:54.000 038     33833.73    309.95  17124.23  88888.00
2020-02-07 04:49:55.000 038     33833.73    309.96  17124.26  37921.54
2020-02-07 04:49:56.000 038     33833.67    310.02  17124.29  88888.00
2020-02-07 04:49:57.000 038     33833.67    309.99  17124.32  88888.00
2020-02-07 04:49:58.000 038     33833.69    309.97  17124.31  88888.00
2020-02-07 04:49:59.000 038     33833.68    309.97  17124.27  88888.00
2020-02-07 04:50:00.000 038     33833.68    309.98  17124.29  37921.44
2020-02-07 04:50:01.000 038     33833.69    309.98  17124.30  88888.00
2020-02-07 04:50:02.000 038     33833.70    309.95  17124.27  88888.00
2020-02-07 04:50:03.000 038     33833.75    309.97  17124.25  88888.00
2020-02-07 04:50:04.000 038     33833.75    310.00  17124.29  88888.00
2020-02-07 04:50:05.000 038     33833.76    310.02  17124.28  37921.53
2020-02-07 04:50:06.000 038     33833.76    310.06  17124.28  88888.00
2020-02-07 04:50:07.000 038     33833.75    310.08  17124.25  88888.00
2020-02-07 04:50:08.000 038     33833.76    310.09  17124.24  88888.00
2020-02-07 04:50:09.000 038     33833.73    310.09  17124.24  88888.00
2020-02-07 04:50:10.000 038     33833.80    310.09  17124.24  37921.44
2020-02-07 04:50:11.000 038     33833.80    310.09  17124.21  88888.00
2020-02-07 04:50:12.000 038     33833.83    310.09  17124.21  88888.00
2020-02-07 04:50:13.000 038     33833.87    310.06  17124.20  88888.00
2020-02-07 04:50:14.000 038     33833.90    310.08  17124.23  88888.00
2020-02-07 04:50:15.000 038     33833.94    310.08  17124.27  37921.68
2020-02-07 04:50:16.000 038     33833.98    310.09  17124.28  88888.00
2020-02-07 04:50:17.000 038     33833.99    310.07  17124.25  88888.00
2020-02-07 04:50:18.000 038     33834.02    310.07  17124.23  88888.00
2020-02-07 04:50:19.000 038     33834.02    310.07  17124.25  88888.00
2020-02-07 04:50:20.000 038     33833.98    310.06  17124.23  37921.73
2020-02-07 04:50:21.000 038     33833.97    310.04  17124.20  88888.00
2020-02-07 04:50:22.000 038     33833.95    310.03  17124.17  88888.00
2020-02-07 04:50:23.000 038     33833.93    310.02  17124.20  88888.00
2020-02-07 04:50:24.000 038     33833.92    310.01  17124.17  88888.00
2020-02-07 04:50:25.000 038     33833.93    310.02  17124.16  37921.75
2020-02-07 04:50:26.000 038     33833.93    310.01  17124.21  88888.00
2020-02-07 04:50:27.000 038     33833.91    310.01  17124.23  88888.00
2020-02-07 04:50:28.000 038     33833.86    310.00  17124.25  88888.00
2020-02-07 04:50:29.000 038     33833.81    309.99  17124.24  88888.00
2020-02-07 04:50:30.000 038     33833.79    309.94  17124.24  37921.61
2020-02-07 04:50:31.000 038     33833.75    309.90  17124.25  88888.00
2020-02-07 04:50:32.000 038     33833.72    309.95  17124.25  88888.00
2020-02-07 04:50:33.000 038     33833.67    309.95  17124.22  88888.00
2020-02-07 04:50:34.000 038     33833.67    309.91  17124.24  88888.00
2020-02-07 04:50:35.000 038     33833.65    309.93  17124.29  37921.62
2020-02-07 04:50:36.000 038     33833.62    309.94  17124.29  88888.00
2020-02-07 04:50:37.000 038     33833.64    309.95  17124.33  88888.00
2020-02-07 04:50:38.000 038     33833.63    309.97  17124.32  88888.00
2020-02-07 04:50:39.000 038     33833.60    310.02  17124.31  88888.00
2020-02-07 04:50:40.000 038     33833.60    309.99  17124.33  37921.38
2020-02-07 04:50:41.000 038     33833.58    310.01  17124.35  88888.00
2020-02-07 04:50:42.000 038     33833.54    310.01  17124.32  88888.00
2020-02-07 04:50:43.000 038     33833.56    310.00  17124.31  88888.00
2020-02-07 04:50:44.000 038     33833.57    310.04  17124.27  88888.00
2020-02-07 04:50:45.000 038     33833.56    310.05  17124.26  37921.28
2020-02-07 04:50:46.000 038     33833.61    310.06  17124.26  88888.00
2020-02-07 04:50:47.000 038     33833.64    310.04  17124.26  88888.00
2020-02-07 04:50:48.000 038     33833.64    310.03  17124.29  88888.00
2020-02-07 04:50:49.000 038     33833.72    310.04  17124.27  88888.00
2020-02-07 04:50:50.000 038     33833.76    310.08  17124.24  37921.50
2020-02-07 04:50:51.000 038     33833.81    310.06  17124.23  88888.00
2020-02-07 04:50:52.000 038     33833.87    310.02  17124.22  88888.00
2020-02-07 04:50:53.000 038     33833.91    310.01  17124.27  88888.00
2020-02-07 04:50:54.000 038     33833.94    310.04  17124.26  88888.00
2020-02-07 04:50:55.000 038     33833.97    310.04  17124.24  37921.64
2020-02-07 04:50:56.000 038     33834.00    310.01  17124.20  88888.00
2020-02-07 04:50:57.000 038     33834.05    310.01  17124.20  88888.00
2020-02-07 04:50:58.000 038     33834.06    310.00  17124.21  88888.00
2020-02-07 04:50:59.000 038     33834.07    310.00  17124.24  88888.00
2020-02-07 04:51:00.000 038     33834.04    309.97  17124.23  37921.71
2020-02-07 04:51:01.000 038     33833.97    309.94  17124.19  88888.00
2020-02-07 04:51:02.000 038     33833.97    309.99  17124.22  88888.00
2020-02-07 04:51:03.000 038     33833.94    310.01  17124.20  88888.00
2020-02-07 04:51:04.000 038     33833.92    309.99  17124.17  88888.00
2020-02-07 04:51:05.000 038     33833.90    309.94  17124.18  37921.75
2020-02-07 04:51:06.000 038     33833.82    309.95  17124.21  88888.00
2020-02-07 04:51:07.000 038     33833.75    309.93  17124.23  88888.00
2020-02-07 04:51:08.000 038     33833.72    309.92  17124.26  88888.00
2020-02-07 04:51:09.000 038     33833.73    309.93  17124.23  88888.00
2020-02-07 04:51:10.000 038     33833.70    309.99  17124.25  37921.71
2020-02-07 04:51:11.000 038     33833.64    310.00  17124.26  88888.00
2020-02-07 04:51:12.000 038     33833.56    310.03  17124.29  88888.00
2020-02-07 04:51:13.000 038     33833.50    310.02  17124.30  88888.00
2020-02-07 04:51:14.000 038     33833.44    310.02  17124.32  88888.00
2020-02-07 04:51:15.000 038     33833.36    310.03  17124.30  37921.39
2020-02-07 04:51:16.000 038     33833.34    310.03  17124.28  88888.00
2020-02-07 04:51:17.000 038     33833.29    310.08  17124.27  88888.00
2020-02-07 04:51:18.000 038     33833.28    310.13  17124.29  88888.00
2020-02-07 04:51:19.000 038     33833.26    310.18  17124.30  88888.00
2020-02-07 04:51:20.000 038     33833.26    310.18  17124.29  37921.18
2020-02-07 04:51:21.000 038     33833.27    310.16  17124.29  88888.00
2020-02-07 04:51:22.000 038     33833.31    310.13  17124.31  88888.00
2020-02-07 04:51:23.000 038     33833.35    310.17  17124.29  88888.00
2020-02-07 04:51:24.000 038     33833.35    310.15  17124.30  88888.00
2020-02-07 04:51:25.000 038     33833.38    310.15  17124.32  37921.19
2020-02-07 04:51:26.000 038     33833.47    310.15  17124.31  88888.00
2020-02-07 04:51:27.000 038     33833.53    310.14  17124.31  88888.00
2020-02-07 04:51:28.000 038     33833.55    310.13  17124.26  88888.00
2020-02-07 04:51:29.000 038     33833.64    310.15  17124.27  88888.00
2020-02-07 04:51:30.000 038     33833.68    310.17  17124.33  37921.47
2020-02-07 04:51:31.000 038     33833.73    310.16  17124.30  88888.00
2020-02-07 04:51:32.000 038     33833.81    310.16  17124.31  88888.00
2020-02-07 04:51:33.000 038     33833.84    310.14  17124.29  88888.00
2020-02-07 04:51:34.000 038     33833.92    310.14  17124.29  88888.00
2020-02-07 04:51:35.000 038     33834.04    310.13  17124.33  37921.71
2020-02-07 04:51:36.000 038     33834.07    310.11  17124.32  88888.00
2020-02-07 04:51:37.000 038     33834.09    310.08  17124.27  88888.00
2020-02-07 04:51:38.000 038     33834.09    310.10  17124.28  88888.00
2020-02-07 04:51:39.000 038     33834.09    310.09  17124.30  88888.00
2020-02-07 04:51:40.000 038     33834.13    310.05  17124.29  37921.84
2020-02-07 04:51:41.000 038     33834.16    310.05  17124.32  88888.00
2020-02-07 04:51:42.000 038     33834.17    310.09  17124.33  88888.00
2020-02-07 04:51:43.000 038     33834.22    310.12  17124.30  88888.00
2020-02-07 04:51:44.000 038     33834.20    310.13  17124.30  88888.00
2020-02-07 04:51:45.000 038     33834.26    310.10  17124.30  37921.91
2020-02-07 04:51:46.000 038     33834.25    310.10  17124.31  88888.00
2020-02-07 04:51:47.000 038     33834.24    310.14  17124.31  88888.00
2020-02-07 04:51:48.000 038     33834.22    310.14  17124.28  88888.00
2020-02-07 04:51:49.000 038     33834.20    310.13  17124.27  88888.00
2020-02-07 04:51:50.000 038     33834.17    310.11  17124.30  37922.00
2020-02-07 04:51:51.000 038     33834.14    310.07  17124.29  88888.00
2020-02-07 04:51:52.000 038     33834.14    310.07  17124.26  88888.00
2020-02-07 04:51:53.000 038     33834.13    310.04  17124.26  88888.00
2020-02-07 04:51:54.000 038     33834.12    310.07  17124.26  88888.00
2020-02-07 04:51:55.000 038     33834.07    310.09  17124.22  37921.92
2020-02-07 04:51:56.000 038     33834.04    310.10  17124.22  88888.00
2020-02-07 04:51:57.000 038     33833.98    310.11  17124.22  88888.00
2020-02-07 04:51:58.000 038     33833.98    310.12  17124.21  88888.00
2020-02-07 04:51:59.000 038     33833.93    310.09  17124.23  88888.00
2020-02-07 04:52:00.000 038     33833.90    310.09  17124.23  37921.80
2020-02-07 04:52:01.000 038     33833.90    310.13  17124.24  88888.00
2020-02-07 04:52:02.000 038     33833.91    310.13  17124.23  88888.00
2020-02-07 04:52:03.000 038     33833.88    310.10  17124.22  88888.00
2020-02-07 04:52:04.000 038     33833.81    310.07  17124.22  88888.00
2020-02-07 04:52:05.000 038     33833.79    310.05  17124.22  37921.68
2020-02-07 04:52:06.000 038     33833.79    310.06  17124.23  88888.00
2020-02-07 04:52:07.000 038     33833.81    310.09  17124.28  88888.00
2020-02-07 04:52:08.000 038     33833.78    310.05  17124.27  88888.00
2020-02-07 04:52:09.000 038     33833.73    310.03  17124.27  88888.00
2020-02-07 04:52:10.000 038     33833.68    310.02  17124.29  37921.50
2020-02-07 04:52:11.000 038     33833.65    309.97  17124.28  88888.00
2020-02-07 04:52:12.000 038     33833.66    309.96  17124.29  88888.00
2020-02-07 04:52:13.000 038     33833.68    309.92  17124.29  88888.00
2020-02-07 04:52:14.000 038     33833.67    309.94  17124.28  88888.00
2020-02-07 04:52:15.000 038     33833.67    309.94  17124.30  37921.50
2020-02-07 04:52:16.000 038     33833.70    309.95  17124.26  88888.00
2020-02-07 04:52:17.000 038     33833.71    309.91  17124.25  88888.00
2020-02-07 04:52:18.000 038     33833.71    309.91  17124.25  88888.00
2020-02-07 04:52:19.000 038     33833.70    309.87  17124.27  88888.00
2020-02-07 04:52:20.000 038     33833.67    309.83  17124.25  37921.51
2020-02-07 04:52:21.000 038     33833.64    309.88  17124.24  88888.00
2020-02-07 04:52:22.000 038     33833.65    309.90  17124.22  88888.00
2020-02-07 04:52:23.000 038     33833.64    309.88  17124.19  88888.00
2020-02-07 04:52:24.000 038     33833.63    309.84  17124.23  88888.00
2020-02-07 04:52:25.000 038     33833.61    309.79  17124.28  37921.38
2020-02-07 04:52:26.000 038     33833.61    309.74  17124.27  88888.00
2020-02-07 04:52:27.000 038     33833.60    309.75  17124.31  88888.00
2020-02-07 04:52:28.000 038     33833.62    309.76  17124.30  88888.00
2020-02-07 04:52:29.000 038     33833.66    309.76  17124.31  88888.00
2020-02-07 04:52:30.000 038     33833.64    309.80  17124.33  37921.37
2020-02-07 04:52:31.000 038     33833.60    309.81  17124.30  88888.00
2020-02-07 04:52:32.000 038     33833.60    309.76  17124.27  88888.00
2020-02-07 04:52:33.000 038     33833.60    309.73  17124.28  88888.00
2020-02-07 04:52:34.000 038     33833.59    309.74  17124.28  88888.00
2020-02-07 04:52:35.000 038     33833.57    309.75  17124.33  37921.36
2020-02-07 04:52:36.000 038     33833.56    309.73  17124.32  88888.00
2020-02-07 04:52:37.000 038     33833.55    309.67  17124.31  88888.00
2020-02-07 04:52:38.000 038     33833.50    309.65  17124.33  88888.00
2020-02-07 04:52:39.000 038     33833.49    309.69  17124.31  88888.00
2020-02-07 04:52:40.000 038     33833.48    309.73  17124.28  37921.43
2020-02-07 04:52:41.000 038     33833.48    309.70  17124.29  88888.00
2020-02-07 04:52:42.000 038     33833.48    309.68  17124.32  88888.00
2020-02-07 04:52:43.000 038     33833.48    309.70  17124.34  88888.00
2020-02-07 04:52:44.000 038     33833.48    309.71  17124.31  88888.00
2020-02-07 04:52:45.000 038     33833.48    309.70  17124.32  37921.29
2020-02-07 04:52:46.000 038     33833.47    309.68  17124.35  88888.00
2020-02-07 04:52:47.000 038     33833.48    309.70  17124.37  88888.00
2020-02-07 04:52:48.000 038     33833.47    309.71  17124.35  88888.00
2020-02-07 04:52:49.000 038     33833.50    309.74  17124.35  88888.00
2020-02-07 04:52:50.000 038     33833.48    309.78  17124.37  37921.26
2020-02-07 04:52:51.000 038     33833.52    309.75  17124.34  88888.00
2020-02-07 04:52:52.000 038     33833.53    309.75  17124.29  88888.00
2020-02-07 04:52:53.000 038     33833.51    309.72  17124.28  88888.00
2020-02-07 04:52:54.000 038     33833.50    309.70  17124.26  88888.00
2020-02-07 04:52:55.000 038     33833.49    309.71  17124.23  37921.35
2020-02-07 04:52:56.000 038     33833.51    309.71  17124.24  88888.00
2020-02-07 04:52:57.000 038     33833.53    309.74  17124.27  88888.00
2020-02-07 04:52:58.000 038     33833.50    309.71  17124.24  88888.00
2020-02-07 04:52:59.000 038     33833.48    309.70  17124.26  88888.00
2020-02-07 04:53:00.000 038     33833.49    309.72  17124.30  37921.32
2020-02-07 04:53:01.000 038     33833.49    309.73  17124.28  88888.00
2020-02-07 04:53:02.000 038     33833.45    309.73  17124.27  88888.00
2020-02-07 04:53:03.000 038     33833.46    309.74  17124.30  88888.00
2020-02-07 04:53:04.000 038     33833.45    309.72  17124.32  88888.00
2020-02-07 04:53:05.000 038     33833.41    309.71  17124.29  37921.32
2020-02-07 04:53:06.000 038     33833.34    309.73  17124.33  88888.00
2020-02-07 04:53:07.000 038     33833.29    309.77  17124.34  88888.00
2020-02-07 04:53:08.000 038     33833.22    309.80  17124.38  88888.00
2020-02-07 04:53:09.000 038     33833.19    309.80  17124.38  88888.00
2020-02-07 04:53:10.000 038     33833.18    309.81  17124.35  37921.13
2020-02-07 04:53:11.000 038     33833.17    309.77  17124.31  88888.00
2020-02-07 04:53:12.000 038     33833.13    309.79  17124.31  88888.00
2020-02-07 04:53:13.000 038     33833.10    309.82  17124.40  88888.00
2020-02-07 04:53:14.000 038     33833.08    309.85  17124.40  88888.00
2020-02-07 04:53:15.000 038     33833.06    309.85  17124.41  37921.05
2020-02-07 04:53:16.000 038     33833.02    309.86  17124.37  88888.00
2020-02-07 04:53:17.000 038     33832.98    309.82  17124.38  88888.00
2020-02-07 04:53:18.000 038     33832.92    309.81  17124.37  88888.00
2020-02-07 04:53:19.000 038     33832.95    309.81  17124.39  88888.00
2020-02-07 04:53:20.000 038     33832.92    309.84  17124.36  37920.90
2020-02-07 04:53:21.000 038     33832.92    309.84  17124.37  88888.00
2020-02-07 04:53:22.000 038     33832.93    309.89  17124.41  88888.00
2020-02-07 04:53:23.000 038     33832.93    309.87  17124.41  88888.00
2020-02-07 04:53:24.000 038     33832.86    309.83  17124.38  88888.00
2020-02-07 04:53:25.000 038     33832.86    309.82  17124.39  37920.90
2020-02-07 04:53:26.000 038     33832.87    309.79  17124.39  88888.00
2020-02-07 04:53:27.000 038     33832.85    309.79  17124.38  88888.00
2020-02-07 04:53:28.000 038     33832.87    309.84  17124.39  88888.00
2020-02-07 04:53:29.000 038     33832.84    309.81  17124.38  88888.00
2020-02-07 04:53:30.000 038     33832.87    309.82  17124.35  37920.76
2020-02-07 04:53:31.000 038     33832.87    309.78  17124.35  88888.00
2020-02-07 04:53:32.000 038     33832.82    309.79  17124.34  88888.00
2020-02-07 04:53:33.000 038     33832.80    309.81  17124.33  88888.00
2020-02-07 04:53:34.000 038     33832.80    309.83  17124.35  88888.00
2020-02-07 04:53:35.000 038     33832.80    309.87  17124.37  37920.86
2020-02-07 04:53:36.000 038     33832.80    309.89  17124.41  88888.00
2020-02-07 04:53:37.000 038     33832.81    309.88  17124.42  88888.00
2020-02-07 04:53:38.000 038     33832.80    309.85  17124.42  88888.00
2020-02-07 04:53:39.000 038     33832.79    309.85  17124.45  88888.00
2020-02-07 04:53:40.000 038     33832.76    309.90  17124.42  37920.78
2020-02-07 04:53:41.000 038     33832.75    309.94  17124.39  88888.00
2020-02-07 04:53:42.000 038     33832.75    309.92  17124.37  88888.00
2020-02-07 04:53:43.000 038     33832.73    309.98  17124.39  88888.00
2020-02-07 04:53:44.000 038     33832.73    310.05  17124.39  88888.00
2020-02-07 04:53:45.000 038     33832.72    310.08  17124.42  37920.64
2020-02-07 04:53:46.000 038     33832.70    310.11  17124.43  88888.00
2020-02-07 04:53:47.000 038     33832.70    310.15  17124.39  88888.00
2020-02-07 04:53:48.000 038     33832.70    310.15  17124.39  88888.00
2020-02-07 04:53:49.000 038     33832.72    310.19  17124.39  88888.00
2020-02-07 04:53:50.000 038     33832.69    310.22  17124.35  37920.69
2020-02-07 04:53:51.000 038     33832.70    310.18  17124.40  88888.00
2020-02-07 04:53:52.000 038     33832.72    310.20  17124.41  88888.00
2020-02-07 04:53:53.000 038     33832.76    310.21  17124.39  88888.00
2020-02-07 04:53:54.000 038     33832.75    310.23  17124.40  88888.00
2020-02-07 04:53:55.000 038     33832.78    310.23  17124.40  37920.70
2020-02-07 04:53:56.000 038     33832.78    310.23  17124.39  88888.00
2020-02-07 04:53:57.000 038     33832.78    310.26  17124.42  88888.00
2020-02-07 04:53:58.000 038     33832.77    310.33  17124.42  88888.00
2020-02-07 04:53:59.000 038     33832.81    310.40  17124.43  88888.00
2020-02-07 04:54:00.000 038     33832.84    310.39  17124.42  37920.70
2020-02-07 04:54:01.000 038     33832.84    310.41  17124.44  88888.00
2020-02-07 04:54:02.000 038     33832.84    310.45  17124.43  88888.00
2020-02-07 04:54:03.000 038     33832.84    310.46  17124.41  88888.00
2020-02-07 04:54:04.000 038     33832.84    310.45  17124.39  88888.00
2020-02-07 04:54:05.000 038     33832.83    310.45  17124.41  37920.77
2020-02-07 04:54:06.000 038     33832.83    310.50  17124.41  88888.00
2020-02-07 04:54:07.000 038     33832.85    310.52  17124.40  88888.00
2020-02-07 04:54:08.000 038     33832.84    310.54  17124.41  88888.00
2020-02-07 04:54:09.000 038     33832.83    310.54  17124.39  88888.00
2020-02-07 04:54:10.000 038     33832.82    310.57  17124.36  37920.80
2020-02-07 04:54:11.000 038     33832.83    310.61  17124.36  88888.00
2020-02-07 04:54:12.000 038     33832.83    310.61  17124.44  88888.00
2020-02-07 04:54:13.000 038     33832.83    310.62  17124.43  88888.00
2020-02-07 04:54:14.000 038     33832.83    310.66  17124.44  88888.00
2020-02-07 04:54:15.000 038     33832.84    310.65  17124.45  37920.82
2020-02-07 04:54:16.000 038     33832.80    310.67  17124.44  88888.00
2020-02-07 04:54:17.000 038     33832.79    310.70  17124.43  88888.00
2020-02-07 04:54:18.000 038     33832.79    310.73  17124.40  88888.00
2020-02-07 04:54:19.000 038     33832.83    310.76  17124.44  88888.00
2020-02-07 04:54:20.000 038     33832.87    310.83  17124.47  37920.78
2020-02-07 04:54:21.000 038     33832.85    310.86  17124.44  88888.00
2020-02-07 04:54:22.000 038     33832.89    310.85  17124.43  88888.00
2020-02-07 04:54:23.000 038     33832.91    310.88  17124.40  88888.00
2020-02-07 04:54:24.000 038     33832.94    310.90  17124.42  88888.00
2020-02-07 04:54:25.000 038     33833.02    310.95  17124.42  37920.77
2020-02-07 04:54:26.000 038     33833.03    311.00  17124.41  88888.00
2020-02-07 04:54:27.000 038     33833.01    311.09  17124.38  88888.00
2020-02-07 04:54:28.000 038     33833.05    311.09  17124.38  88888.00
2020-02-07 04:54:29.000 038     33833.06    311.10  17124.34  88888.00
2020-02-07 04:54:30.000 038     33833.07    311.12  17124.37  37920.86
2020-02-07 04:54:31.000 038     33833.10    311.14  17124.38  88888.00
2020-02-07 04:54:32.000 038     33833.06    311.15  17124.32  88888.00
2020-02-07 04:54:33.000 038     33833.06    311.14  17124.31  88888.00
2020-02-07 04:54:34.000 038     33833.07    311.16  17124.32  88888.00
2020-02-07 04:54:35.000 038     33833.10    311.11  17124.35  37920.99
2020-02-07 04:54:36.000 038     33833.09    311.14  17124.33  88888.00
2020-02-07 04:54:37.000 038     33833.07    311.16  17124.29  88888.00
2020-02-07 04:54:38.000 038     33833.06    311.16  17124.28  88888.00
2020-02-07 04:54:39.000 038     33833.06    311.19  17124.31  88888.00
2020-02-07 04:54:40.000 038     33833.03    311.20  17124.35  37920.90
2020-02-07 04:54:41.000 038     33833.03    311.19  17124.33  88888.00
2020-02-07 04:54:42.000 038     33832.98    311.13  17124.30  88888.00
2020-02-07 04:54:43.000 038     33832.99    311.18  17124.33  88888.00
2020-02-07 04:54:44.000 038     33832.97    311.19  17124.36  88888.00
2020-02-07 04:54:45.000 038     33832.93    311.23  17124.32  37920.90
2020-02-07 04:54:46.000 038     33832.93    311.25  17124.29  88888.00
2020-02-07 04:54:47.000 038     33832.93    311.23  17124.32  88888.00
2020-02-07 04:54:48.000 038     33832.95    311.24  17124.35  88888.00
2020-02-07 04:54:49.000 038     33832.94    311.26  17124.30  88888.00
2020-02-07 04:54:50.000 038     33832.90    311.25  17124.29  37920.77
2020-02-07 04:54:51.000 038     33832.93    311.22  17124.31  88888.00
2020-02-07 04:54:52.000 038     33832.87    311.23  17124.31  88888.00
2020-02-07 04:54:53.000 038     33832.85    311.26  17124.30  88888.00
2020-02-07 04:54:54.000 038     33832.85    311.26  17124.31  88888.00
2020-02-07 04:54:55.000 038     33832.83    311.29  17124.32  37920.77
2020-02-07 04:54:56.000 038     33832.87    311.32  17124.30  88888.00
2020-02-07 04:54:57.000 038     33832.88    311.33  17124.33  88888.00
2020-02-07 04:54:58.000 038     33832.88    311.32  17124.32  88888.00
2020-02-07 04:54:59.000 038     33832.92    311.33  17124.34  88888.00
2020-02-07 04:55:00.000 038     33832.99    311.35  17124.33  37920.71
2020-02-07 04:55:01.000 038     33832.98    311.34  17124.35  88888.00
2020-02-07 04:55:02.000 038     33832.98    311.32  17124.35  88888.00
2020-02-07 04:55:03.000 038     33832.99    311.31  17124.31  88888.00
2020-02-07 04:55:04.000 038     33833.00    311.35  17124.35  88888.00
2020-02-07 04:55:05.000 038     33833.03    311.37  17124.33  37920.76
2020-02-07 04:55:06.000 038     33833.00    311.30  17124.33  88888.00
2020-02-07 04:55:07.000 038     33833.00    311.29  17124.30  88888.00
2020-02-07 04:55:08.000 038     33833.04    311.32  17124.32  88888.00
2020-02-07 04:55:09.000 038     33833.11    311.30  17124.30  88888.00
2020-02-07 04:55:10.000 038     33833.18    311.29  17124.31  37920.88
2020-02-07 04:55:11.000 038     33833.22    311.32  17124.29  88888.00
2020-02-07 04:55:12.000 038     33833.25    311.34  17124.29  88888.00
2020-02-07 04:55:13.000 038     33833.29    311.30  17124.27  88888.00
2020-02-07 04:55:14.000 038     33833.33    311.33  17124.27  88888.00
2020-02-07 04:55:15.000 038     33833.33    311.35  17124.22  37920.99
2020-02-07 04:55:16.000 038     33833.34    311.35  17124.24  88888.00
2020-02-07 04:55:17.000 038     33833.41    311.33  17124.27  88888.00
2020-02-07 04:55:18.000 038     33833.48    311.37  17124.26  88888.00
2020-02-07 04:55:19.000 038     33833.46    311.38  17124.26  88888.00
2020-02-07 04:55:20.000 038     33833.46    311.37  17124.25  37921.18
2020-02-07 04:55:21.000 038     33833.52    311.36  17124.23  88888.00
2020-02-07 04:55:22.000 038     33833.53    311.35  17124.22  88888.00
2020-02-07 04:55:23.000 038     33833.54    311.38  17124.23  88888.00
2020-02-07 04:55:24.000 038     33833.60    311.36  17124.21  88888.00
2020-02-07 04:55:25.000 038     33833.61    311.39  17124.20  37921.34
2020-02-07 04:55:26.000 038     33833.62    311.39  17124.19  88888.00
2020-02-07 04:55:27.000 038     33833.63    311.44  17124.20  88888.00
2020-02-07 04:55:28.000 038     33833.61    311.45  17124.21  88888.00
2020-02-07 04:55:29.000 038     33833.63    311.44  17124.20  88888.00
2020-02-07 04:55:30.000 038     33833.65    311.46  17124.21  37921.37
2020-02-07 04:55:31.000 038     33833.65    311.45  17124.24  88888.00
2020-02-07 04:55:32.000 038     33833.63    311.42  17124.20  88888.00
2020-02-07 04:55:33.000 038     33833.63    311.42  17124.18  88888.00
2020-02-07 04:55:34.000 038     33833.63    311.45  17124.21  88888.00
2020-02-07 04:55:35.000 038     33833.63    311.47  17124.22  37921.41
2020-02-07 04:55:36.000 038     33833.63    311.47  17124.19  88888.00
2020-02-07 04:55:37.000 038     33833.65    311.45  17124.20  88888.00
2020-02-07 04:55:38.000 038     33833.64    311.48  17124.23  88888.00
2020-02-07 04:55:39.000 038     33833.64    311.49  17124.21  88888.00
2020-02-07 04:55:40.000 038     33833.64    311.51  17124.24  37921.40
2020-02-07 04:55:41.000 038     33833.67    311.50  17124.21  88888.00
2020-02-07 04:55:42.000 038     33833.66    311.53  17124.19  88888.00
2020-02-07 04:55:43.000 038     33833.69    311.57  17124.18  88888.00
2020-02-07 04:55:44.000 038     33833.74    311.56  17124.18  88888.00
2020-02-07 04:55:45.000 038     33833.75    311.55  17124.15  37921.48
2020-02-07 04:55:46.000 038     33833.74    311.51  17124.17  88888.00
2020-02-07 04:55:47.000 038     33833.74    311.50  17124.16  88888.00
2020-02-07 04:55:48.000 038     33833.73    311.48  17124.16  88888.00
2020-02-07 04:55:49.000 038     33833.72    311.51  17124.16  88888.00
2020-02-07 04:55:50.000 038     33833.74    311.55  17124.17  37921.44
2020-02-07 04:55:51.000 038     33833.75    311.53  17124.13  88888.00
2020-02-07 04:55:52.000 038     33833.79    311.52  17124.13  88888.00
2020-02-07 04:55:53.000 038     33833.80    311.55  17124.17  88888.00
2020-02-07 04:55:54.000 038     33833.84    311.53  17124.15  88888.00
2020-02-07 04:55:55.000 038     33833.83    311.55  17124.12  37921.60
2020-02-07 04:55:56.000 038     33833.85    311.54  17124.07  88888.00
2020-02-07 04:55:57.000 038     33833.90    311.49  17124.13  88888.00
2020-02-07 04:55:58.000 038     33833.96    311.48  17124.12  88888.00
2020-02-07 04:55:59.000 038     33833.98    311.50  17124.11  88888.00
2020-02-07 04:56:00.000 038     33834.02    311.49  17124.09  37921.64
2020-02-07 04:56:01.000 038     33834.10    311.49  17124.09  88888.00
2020-02-07 04:56:02.000 038     33834.19    311.51  17124.07  88888.00
2020-02-07 04:56:03.000 038     33834.21    311.55  17124.04  88888.00
2020-02-07 04:56:04.000 038     33834.25    311.60  17124.04  88888.00
2020-02-07 04:56:05.000 038     33834.29    311.58  17124.08  37921.79
2020-02-07 04:56:06.000 038     33834.30    311.59  17124.08  88888.00
2020-02-07 04:56:07.000 038     33834.37    311.57  17124.07  88888.00
2020-02-07 04:56:08.000 038     33834.42    311.57  17124.05  88888.00
2020-02-07 04:56:09.000 038     33834.47    311.56  17124.03  88888.00
2020-02-07 04:56:10.000 038     33834.51    311.60  17124.05  37921.93
2020-02-07 04:56:11.000 038     33834.56    311.63  17124.05  88888.00
2020-02-07 04:56:12.000 038     33834.59    311.62  17124.07  88888.00
2020-02-07 04:56:13.000 038     33834.60    311.62  17124.08  88888.00
2020-02-07 04:56:14.000 038     33834.64    311.65  17124.06  88888.00
2020-02-07 04:56:15.000 038     33834.68    311.66  17124.07  37922.18
2020-02-07 04:56:16.000 038     33834.70    311.65  17124.07  88888.00
2020-02-07 04:56:17.000 038     33834.68    311.66  17124.07  88888.00
2020-02-07 04:56:18.000 038     33834.69    311.67  17124.06  88888.00
2020-02-07 04:56:19.000 038     33834.71    311.68  17124.06  88888.00
2020-02-07 04:56:20.000 038     33834.72    311.68  17124.05  37922.23
2020-02-07 04:56:21.000 038     33834.73    311.73  17124.05  88888.00
2020-02-07 04:56:22.000 038     33834.73    311.73  17124.02  88888.00
2020-02-07 04:56:23.000 038     33834.75    311.73  17124.03  88888.00
2020-02-07 04:56:24.000 038     33834.78    311.70  17124.01  88888.00
2020-02-07 04:56:25.000 038     33834.79    311.73  17124.00  37922.28
2020-02-07 04:56:26.000 038     33834.77    311.74  17124.03  88888.00
2020-02-07 04:56:27.000 038     33834.81    311.82  17124.04  88888.00
2020-02-07 04:56:28.000 038     33834.85    311.83  17124.04  88888.00
2020-02-07 04:56:29.000 038     33834.84    311.84  17123.99  88888.00
2020-02-07 04:56:30.000 038     33834.78    311.84  17123.97  37922.39
2020-02-07 04:56:31.000 038     33834.77    311.86  17124.01  88888.00
2020-02-07 04:56:32.000 038     33834.80    311.86  17124.02  88888.00
2020-02-07 04:56:33.000 038     33834.80    311.87  17124.03  88888.00
2020-02-07 04:56:34.000 038     33834.83    311.86  17124.03  88888.00
2020-02-07 04:56:35.000 038     33834.87    311.86  17124.02  37922.32
2020-02-07 04:56:36.000 038     33834.88    311.86  17123.99  88888.00
2020-02-07 04:56:37.000 038     33834.91    311.88  17123.96  88888.00
2020-02-07 04:56:38.000 038     33834.92    311.88  17123.97  88888.00
2020-02-07 04:56:39.000 038     33834.92    311.88  17123.99  88888.00
2020-02-07 04:56:40.000 038     33834.91    311.89  17124.01  37922.46
2020-02-07 04:56:41.000 038     33834.93    311.95  17124.00  88888.00
2020-02-07 04:56:42.000 038     33834.95    311.96  17124.00  88888.00
2020-02-07 04:56:43.000 038     33834.99    311.95  17123.99  88888.00
2020-02-07 04:56:44.000 038     33835.03    311.93  17124.01  88888.00
2020-02-07 04:56:45.000 038     33835.03    311.91  17123.99  37922.39
2020-02-07 04:56:46.000 038     33835.06    311.93  17124.02  88888.00
2020-02-07 04:56:47.000 038     33835.10    311.95  17123.99  88888.00
2020-02-07 04:56:48.000 038     33835.12    311.95  17123.95  88888.00
2020-02-07 04:56:49.000 038     33835.16    311.97  17123.96  88888.00
2020-02-07 04:56:50.000 038     33835.16    311.97  17124.01  37922.54
2020-02-07 04:56:51.000 038     33835.19    311.95  17124.00  88888.00
2020-02-07 04:56:52.000 038     33835.22    311.94  17123.91  88888.00
2020-02-07 04:56:53.000 038     33835.26    311.89  17123.93  88888.00
2020-02-07 04:56:54.000 038     33835.37    311.86  17123.96  88888.00
2020-02-07 04:56:55.000 038     33835.37    311.86  17123.96  37922.76
2020-02-07 04:56:56.000 038     33835.39    311.87  17123.96  88888.00
2020-02-07 04:56:57.000 038     33835.40    311.84  17123.97  88888.00
2020-02-07 04:56:58.000 038     33835.46    311.88  17124.00  88888.00
2020-02-07 04:56:59.000 038     33835.51    311.88  17123.99  88888.00
2020-02-07 04:57:00.000 038     33835.59    311.85  17123.94  37922.87
2020-02-07 04:57:01.000 038     33835.66    311.87  17123.94  88888.00
2020-02-07 04:57:02.000 038     33835.74    311.86  17123.95  88888.00
2020-02-07 04:57:03.000 038     33835.77    311.84  17123.93  88888.00
2020-02-07 04:57:04.000 038     33835.81    311.83  17123.92  88888.00
2020-02-07 04:57:05.000 038     33835.84    311.84  17123.93  37923.08
2020-02-07 04:57:06.000 038     33835.89    311.88  17123.95  88888.00
2020-02-07 04:57:07.000 038     33835.91    311.92  17123.90  88888.00
2020-02-07 04:57:08.000 038     33835.96    311.90  17123.87  88888.00
2020-02-07 04:57:09.000 038     33836.01    311.84  17123.88  88888.00
2020-02-07 04:57:10.000 038     33836.08    311.83  17123.89  37923.35
2020-02-07 04:57:11.000 038     33836.10    311.84  17123.90  88888.00
2020-02-07 04:57:12.000 038     33836.12    311.86  17123.89  88888.00
2020-02-07 04:57:13.000 038     33836.16    311.88  17123.88  88888.00
2020-02-07 04:57:14.000 038     33836.21    311.90  17123.87  88888.00
2020-02-07 04:57:15.000 038     33836.25    311.90  17123.90  37923.46
2020-02-07 04:57:16.000 038     33836.26    311.93  17123.89  88888.00
2020-02-07 04:57:17.000 038     33836.24    311.91  17123.88  88888.00
2020-02-07 04:57:18.000 038     33836.24    311.88  17123.87  88888.00
2020-02-07 04:57:19.000 038     33836.28    311.86  17123.84  88888.00
2020-02-07 04:57:20.000 038     33836.33    311.89  17123.87  37923.50
2020-02-07 04:57:21.000 038     33836.32    311.86  17123.88  88888.00
2020-02-07 04:57:22.000 038     33836.34    311.85  17123.84  88888.00
2020-02-07 04:57:23.000 038     33836.37    311.82  17123.85  88888.00
2020-02-07 04:57:24.000 038     33836.44    311.84  17123.86  88888.00
2020-02-07 04:57:25.000 038     33836.49    311.79  17123.80  37923.65
2020-02-07 04:57:26.000 038     33836.51    311.78  17123.84  88888.00
2020-02-07 04:57:27.000 038     33836.56    311.77  17123.85  88888.00
2020-02-07 04:57:28.000 038     33836.57    311.75  17123.90  88888.00
2020-02-07 04:57:29.000 038     33836.61    311.75  17123.90  88888.00
2020-02-07 04:57:30.000 038     33836.63    311.77  17123.87  37923.85
2020-02-07 04:57:31.000 038     33836.61    311.74  17123.86  88888.00
2020-02-07 04:57:32.000 038     33836.59    311.69  17123.86  88888.00
2020-02-07 04:57:33.000 038     33836.64    311.71  17123.84  88888.00
2020-02-07 04:57:34.000 038     33836.70    311.71  17123.84  88888.00
2020-02-07 04:57:35.000 038     33836.70    311.73  17123.82  37923.88
2020-02-07 04:57:36.000 038     33836.71    311.69  17123.81  88888.00
2020-02-07 04:57:37.000 038     33836.77    311.66  17123.76  88888.00
2020-02-07 04:57:38.000 038     33836.77    311.59  17123.77  88888.00
2020-02-07 04:57:39.000 038     33836.80    311.63  17123.80  88888.00
2020-02-07 04:57:40.000 038     33836.82    311.62  17123.83  37924.04
2020-02-07 04:57:41.000 038     33836.84    311.62  17123.80  88888.00
2020-02-07 04:57:42.000 038     33836.89    311.61  17123.79  88888.00
2020-02-07 04:57:43.000 038     33836.92    311.57  17123.79  88888.00
2020-02-07 04:57:44.000 038     33836.93    311.55  17123.77  88888.00
2020-02-07 04:57:45.000 038     33836.93    311.54  17123.76  37924.13
2020-02-07 04:57:46.000 038     33836.90    311.50  17123.78  88888.00
2020-02-07 04:57:47.000 038     33836.91    311.49  17123.79  88888.00
2020-02-07 04:57:48.000 038     33836.91    311.46  17123.81  88888.00
2020-02-07 04:57:49.000 038     33836.93    311.42  17123.80  88888.00
2020-02-07 04:57:50.000 038     33836.92    311.44  17123.79  37924.21
2020-02-07 04:57:51.000 038     33836.99    311.43  17123.84  88888.00
2020-02-07 04:57:52.000 038     33837.07    311.45  17123.84  88888.00
2020-02-07 04:57:53.000 038     33837.05    311.42  17123.85  88888.00
2020-02-07 04:57:54.000 038     33837.04    311.42  17123.86  88888.00
2020-02-07 04:57:55.000 038     33837.05    311.38  17123.83  37924.18
2020-02-07 04:57:56.000 038     33837.06    311.41  17123.83  88888.00
2020-02-07 04:57:57.000 038     33837.10    311.38  17123.84  88888.00
2020-02-07 04:57:58.000 038     33837.11    311.34  17123.85  88888.00
2020-02-07 04:57:59.000 038     33837.15    311.33  17123.86  88888.00
2020-02-07 04:58:00.000 038     33837.16    311.33  17123.86  37924.23
2020-02-07 04:58:01.000 038     33837.19    311.25  17123.88  88888.00
2020-02-07 04:58:02.000 038     33837.23    311.20  17123.86  88888.00
2020-02-07 04:58:03.000 038     33837.28    311.19  17123.83  88888.00
2020-02-07 04:58:04.000 038     33837.31    311.15  17123.80  88888.00
2020-02-07 04:58:05.000 038     33837.31    311.14  17123.76  37924.38
2020-02-07 04:58:06.000 038     33837.32    311.09  17123.74  88888.00
2020-02-07 04:58:07.000 038     33837.34    311.08  17123.75  88888.00
2020-02-07 04:58:08.000 038     33837.38    311.04  17123.77  88888.00
2020-02-07 04:58:09.000 038     33837.41    311.03  17123.77  88888.00
2020-02-07 04:58:10.000 038     33837.44    310.99  17123.76  37924.56
2020-02-07 04:58:11.000 038     33837.48    311.00  17123.77  88888.00
2020-02-07 04:58:12.000 038     33837.53    310.98  17123.79  88888.00
2020-02-07 04:58:13.000 038     33837.54    310.94  17123.81  88888.00
2020-02-07 04:58:14.000 038     33837.58    310.87  17123.82  88888.00
2020-02-07 04:58:15.000 038     33837.58    310.80  17123.84  37924.59
2020-02-07 04:58:16.000 038     33837.61    310.76  17123.83  88888.00
2020-02-07 04:58:17.000 038     33837.62    310.73  17123.83  88888.00
2020-02-07 04:58:18.000 038     33837.65    310.72  17123.80  88888.00
2020-02-07 04:58:19.000 038     33837.69    310.68  17123.79  88888.00
2020-02-07 04:58:20.000 038     33837.64    310.67  17123.79  37924.70
2020-02-07 04:58:21.000 038     33837.64    310.63  17123.77  88888.00
2020-02-07 04:58:22.000 038     33837.63    310.61  17123.75  88888.00
2020-02-07 04:58:23.000 038     33837.64    310.59  17123.79  88888.00
2020-02-07 04:58:24.000 038     33837.68    310.60  17123.82  88888.00
2020-02-07 04:58:25.000 038     33837.71    310.55  17123.80  37924.71
2020-02-07 04:58:26.000 038     33837.73    310.49  17123.78  88888.00
2020-02-07 04:58:27.000 038     33837.71    310.49  17123.75  88888.00
2020-02-07 04:58:28.000 038     33837.72    310.48  17123.78  88888.00
2020-02-07 04:58:29.000 038     33837.71    310.46  17123.81  88888.00
2020-02-07 04:58:30.000 038     33837.76    310.43  17123.81  37924.79
2020-02-07 04:58:31.000 038     33837.76    310.40  17123.82  88888.00
2020-02-07 04:58:32.000 038     33837.74    310.34  17123.83  88888.00
2020-02-07 04:58:33.000 038     33837.75    310.29  17123.82  88888.00
2020-02-07 04:58:34.000 038     33837.75    310.25  17123.82  88888.00
2020-02-07 04:58:35.000 038     33837.76    310.21  17123.84  37924.87
2020-02-07 04:58:36.000 038     33837.76    310.15  17123.83  88888.00
2020-02-07 04:58:37.000 038     33837.75    310.10  17123.84  88888.00
2020-02-07 04:58:38.000 038     33837.76    310.10  17123.80  88888.00
2020-02-07 04:58:39.000 038     33837.76    310.15  17123.86  88888.00
2020-02-07 04:58:40.000 038     33837.72    310.14  17123.86  37924.81
2020-02-07 04:58:41.000 038     33837.72    310.06  17123.88  88888.00
2020-02-07 04:58:42.000 038     33837.68    310.00  17123.86  88888.00
2020-02-07 04:58:43.000 038     33837.64    309.98  17123.86  88888.00
2020-02-07 04:58:44.000 038     33837.66    309.86  17123.82  88888.00
2020-02-07 04:58:45.000 038     33837.67    309.86  17123.83  37924.75
2020-02-07 04:58:46.000 038     33837.64    309.85  17123.84  88888.00
2020-02-07 04:58:47.000 038     33837.67    309.81  17123.87  88888.00
2020-02-07 04:58:48.000 038     33837.73    309.77  17123.84  88888.00
2020-02-07 04:58:49.000 038     33837.68    309.73  17123.83  88888.00
2020-02-07 04:58:50.000 038     33837.67    309.74  17123.84  37924.77
2020-02-07 04:58:51.000 038     33837.70    309.73  17123.84  88888.00
2020-02-07 04:58:52.000 038     33837.69    309.73  17123.88  88888.00
2020-02-07 04:58:53.000 038     33837.70    309.68  17123.86  88888.00
2020-02-07 04:58:54.000 038     33837.74    309.62  17123.88  88888.00
2020-02-07 04:58:55.000 038     33837.78    309.61  17123.86  37924.79
2020-02-07 04:58:56.000 038     33837.80    309.63  17123.86  88888.00
2020-02-07 04:58:57.000 038     33837.79    309.62  17123.85  88888.00
2020-02-07 04:58:58.000 038     33837.80    309.54  17123.90  88888.00
2020-02-07 04:58:59.000 038     33837.81    309.49  17123.93  88888.00
2020-02-07 04:59:00.000 038     33837.82    309.46  17123.92  37924.88
2020-02-07 04:59:01.000 038     33837.83    309.46  17123.92  88888.00
2020-02-07 04:59:02.000 038     33837.85    309.44  17123.91  88888.00
2020-02-07 04:59:03.000 038     33837.89    309.46  17123.89  88888.00
2020-02-07 04:59:04.000 038     33837.88    309.42  17123.88  88888.00
2020-02-07 04:59:05.000 038     33837.89    309.34  17123.90  37924.90
2020-02-07 04:59:06.000 038     33837.86    309.29  17123.89  88888.00
2020-02-07 04:59:07.000 038     33837.84    309.26  17123.90  88888.00
2020-02-07 04:59:08.000 038     33837.83    309.24  17123.92  88888.00
2020-02-07 04:59:09.000 038     33837.81    309.25  17123.85  88888.00
2020-02-07 04:59:10.000 038     33837.78    309.22  17123.86  37924.92
2020-02-07 04:59:11.000 038     33837.75    309.21  17123.90  88888.00
2020-02-07 04:59:12.000 038     33837.70    309.18  17123.93  88888.00
2020-02-07 04:59:13.000 038     33837.63    309.18  17123.92  88888.00
2020-02-07 04:59:14.000 038     33837.59    309.16  17123.93  88888.00
2020-02-07 04:59:15.000 038     33837.48    309.17  17123.94  37924.75
2020-02-07 04:59:16.000 038     33837.42    309.20  17123.96  88888.00
2020-02-07 04:59:17.000 038     33837.41    309.20  17123.97  88888.00
2020-02-07 04:59:18.000 038     33837.34    309.14  17123.99  88888.00
2020-02-07 04:59:19.000 038     33837.26    309.11  17123.99  88888.00
2020-02-07 04:59:20.000 038     33837.22    309.13  17124.01  37924.48
2020-02-07 04:59:21.000 038     33837.18    309.13  17124.00  88888.00
2020-02-07 04:59:22.000 038     33837.09    309.12  17123.95  88888.00
2020-02-07 04:59:23.000 038     33837.02    309.19  17123.97  88888.00
2020-02-07 04:59:24.000 038     33836.97    309.14  17123.99  88888.00
2020-02-07 04:59:25.000 038     33836.90    309.09  17123.97  37924.45
2020-02-07 04:59:26.000 038     33836.90    309.07  17123.98  88888.00
2020-02-07 04:59:27.000 038     33836.86    309.12  17124.00  88888.00
2020-02-07 04:59:28.000 038     33836.86    309.11  17123.99  88888.00
2020-02-07 04:59:29.000 038     33836.84    309.10  17123.98  88888.00
2020-02-07 04:59:30.000 038     33836.82    309.09  17123.99  37924.08
2020-02-07 04:59:31.000 038     33836.80    309.10  17124.01  88888.00
2020-02-07 04:59:32.000 038     33836.77    309.15  17124.01  88888.00
2020-02-07 04:59:33.000 038     33836.77    309.13  17123.99  88888.00
2020-02-07 04:59:34.000 038     33836.78    309.09  17123.99  88888.00
2020-02-07 04:59:35.000 038     33836.77    309.06  17123.98  37924.03
2020-02-07 04:59:36.000 038     33836.80    309.08  17124.03  88888.00
2020-02-07 04:59:37.000 038     33836.85    309.13  17124.07  88888.00
2020-02-07 04:59:38.000 038     33836.91    309.08  17124.08  88888.00
2020-02-07 04:59:39.000 038     33836.88    309.07  17124.05  88888.00
2020-02-07 04:59:40.000 038     33836.85    309.08  17124.08  37924.10
2020-02-07 04:59:41.000 038     33836.86    309.08  17124.05  88888.00
2020-02-07 04:59:42.000 038     33836.86    309.07  17124.05  88888.00
2020-02-07 04:59:43.000 038     33836.86    309.07  17124.06  88888.00
2020-02-07 04:59:44.000 038     33836.81    309.07  17124.09  88888.00
2020-02-07 04:59:45.000 038     33836.83    309.04  17124.08  37924.12
2020-02-07 04:59:46.000 038     33836.85    309.04  17124.06  88888.00
2020-02-07 04:59:47.000 038     33836.76    309.05  17124.07  88888.00
2020-02-07 04:59:48.000 038     33836.69    309.04  17124.05  88888.00
2020-02-07 04:59:49.000 038     33836.65    309.06  17124.05  88888.00
2020-02-07 04:59:50.000 038     33836.62    309.06  17124.06  37924.08
2020-02-07 04:59:51.000 038     33836.63    309.02  17124.07  88888.00
2020-02-07 04:59:52.000 038     33836.59    309.01  17124.07  88888.00
2020-02-07 04:59:53.000 038     33836.56    309.00  17124.08  88888.00
2020-02-07 04:59:54.000 038     33836.51    308.99  17124.08  88888.00
2020-02-07 04:59:55.000 038     33836.46    309.00  17124.10  37924.01
2020-02-07 04:59:56.000 038     33836.41    309.04  17124.10  88888.00
2020-02-07 04:59:57.000 038     33836.37    309.00  17124.09  88888.00
2020-02-07 04:59:58.000 038     33836.29    309.01  17124.12  88888.00
2020-02-07 04:59:59.000 038     33836.23    309.05  17124.17  88888.00
2020-02-07 05:00:00.000 038     33836.17    309.07  17124.16  37923.86
2020-02-07 05:00:01.000 038     33836.15    309.14  17124.14  88888.00
2020-02-07 05:00:02.000 038     33836.11    309.14  17124.21  88888.00
2020-02-07 05:00:03.000 038     33836.12    309.15  17124.18  88888.00
2020-02-07 05:00:04.000 038     33836.09    309.15  17124.15  88888.00
2020-02-07 05:00:05.000 038     33836.08    309.21  17124.16  37923.62
2020-02-07 05:00:06.000 038     33836.07    309.19  17124.18  88888.00
2020-02-07 05:00:07.000 038     33836.02    309.25  17124.15  88888.00
2020-02-07 05:00:08.000 038     33836.01    309.29  17124.14  88888.00
2020-02-07 05:00:09.000 038     33835.99    309.29  17124.13  88888.00
2020-02-07 05:00:10.000 038     33835.96    309.26  17124.18  37923.41
2020-02-07 05:00:11.000 038     33835.98    309.30  17124.16  88888.00
2020-02-07 05:00:12.000 038     33835.97    309.32  17124.15  88888.00
2020-02-07 05:00:13.000 038     33835.97    309.27  17124.14  88888.00
2020-02-07 05:00:14.000 038     33836.02    309.25  17124.19  88888.00
2020-02-07 05:00:15.000 038     33836.00    309.27  17124.20  37923.46
2020-02-07 05:00:16.000 038     33835.96    309.30  17124.17  88888.00
2020-02-07 05:00:17.000 038     33835.95    309.27  17124.16  88888.00
2020-02-07 05:00:18.000 038     33835.96    309.27  17124.18  88888.00
2020-02-07 05:00:19.000 038     33835.94    309.27  17124.21  88888.00
2020-02-07 05:00:20.000 038     33835.91    309.28  17124.24  37923.36
2020-02-07 05:00:21.000 038     33835.91    309.30  17124.24  88888.00
2020-02-07 05:00:22.000 038     33835.85    309.33  17124.22  88888.00
2020-02-07 05:00:23.000 038     33835.84    309.38  17124.25  88888.00
2020-02-07 05:00:24.000 038     33835.79    309.35  17124.24  88888.00
2020-02-07 05:00:25.000 038     33835.78    309.35  17124.26  37923.33
2020-02-07 05:00:26.000 038     33835.75    309.34  17124.24  88888.00
2020-02-07 05:00:27.000 038     33835.70    309.33  17124.24  88888.00
2020-02-07 05:00:28.000 038     33835.63    309.36  17124.26  88888.00
2020-02-07 05:00:29.000 038     33835.53    309.39  17124.25  88888.00
2020-02-07 05:00:30.000 038     33835.49    309.41  17124.27  37923.11
2020-02-07 05:00:31.000 038     33835.45    309.41  17124.29  88888.00
2020-02-07 05:00:32.000 038     33835.40    309.47  17124.26  88888.00
2020-02-07 05:00:33.000 038     33835.36    309.48  17124.27  88888.00
2020-02-07 05:00:34.000 038     33835.33    309.52  17124.28  88888.00
2020-02-07 05:00:35.000 038     33835.26    309.52  17124.29  37922.90
2020-02-07 05:00:36.000 038     33835.20    309.54  17124.27  88888.00
2020-02-07 05:00:37.000 038     33835.17    309.55  17124.27  88888.00
2020-02-07 05:00:38.000 038     33835.16    309.55  17124.28  88888.00
2020-02-07 05:00:39.000 038     33835.10    309.55  17124.30  88888.00
2020-02-07 05:00:40.000 038     33835.02    309.58  17124.27  37922.85
2020-02-07 05:00:41.000 038     33834.95    309.58  17124.30  88888.00
2020-02-07 05:00:42.000 038     33834.88    309.57  17124.30  88888.00
2020-02-07 05:00:43.000 038     33834.81    309.61  17124.28  88888.00
2020-02-07 05:00:44.000 038     33834.77    309.65  17124.29  88888.00
2020-02-07 05:00:45.000 038     33834.70    309.68  17124.30  37922.50
2020-02-07 05:00:46.000 038     33834.58    309.66  17124.31  88888.00
2020-02-07 05:00:47.000 038     33834.49    309.68  17124.34  88888.00
2020-02-07 05:00:48.000 038     33834.40    309.68  17124.35  88888.00
2020-02-07 05:00:49.000 038     33834.34    309.73  17124.39  88888.00
2020-02-07 05:00:50.000 038     33834.30    309.74  17124.42  37922.23
2020-02-07 05:00:51.000 038     33834.21    309.78  17124.42  88888.00
2020-02-07 05:00:52.000 038     33834.15    309.83  17124.40  88888.00
2020-02-07 05:00:53.000 038     33834.13    309.82  17124.42  88888.00
2020-02-07 05:00:54.000 038     33834.07    309.81  17124.43  88888.00
2020-02-07 05:00:55.000 038     33834.03    309.79  17124.41  37921.87
2020-02-07 05:00:56.000 038     33834.00    309.78  17124.42  88888.00
2020-02-07 05:00:57.000 038     33833.97    309.78  17124.41  88888.00
2020-02-07 05:00:58.000 038     33833.97    309.82  17124.38  88888.00
2020-02-07 05:00:59.000 038     33833.92    309.85  17124.37  88888.00
2020-02-07 05:01:00.000 038     33833.91    309.86  17124.36  37921.79
2020-02-07 05:01:01.000 038     33833.90    309.85  17124.38  88888.00
2020-02-07 05:01:02.000 038     33833.90    309.90  17124.39  88888.00
2020-02-07 05:01:03.000 038     33833.88    309.95  17124.42  88888.00
2020-02-07 05:01:04.000 038     33833.87    309.95  17124.39  88888.00
2020-02-07 05:01:05.000 038     33833.89    309.99  17124.35  37921.68
2020-02-07 05:01:06.000 038     33833.87    310.01  17124.36  88888.00
2020-02-07 05:01:07.000 038     33833.85    310.03  17124.38  88888.00
2020-02-07 05:01:08.000 038     33833.85    310.04  17124.43  88888.00
2020-02-07 05:01:09.000 038     33833.80    310.04  17124.44  88888.00
2020-02-07 05:01:10.000 038     33833.82    310.06  17124.43  37921.71
2020-02-07 05:01:11.000 038     33833.83    310.07  17124.37  88888.00
2020-02-07 05:01:12.000 038     33833.76    310.09  17124.37  88888.00
2020-02-07 05:01:13.000 038     33833.78    310.08  17124.43  88888.00
2020-02-07 05:01:14.000 038     33833.83    310.10  17124.46  88888.00
2020-02-07 05:01:15.000 038     33833.78    310.09  17124.45  37921.65
2020-02-07 05:01:16.000 038     33833.76    310.14  17124.46  88888.00
2020-02-07 05:01:17.000 038     33833.77    310.19  17124.44  88888.00
2020-02-07 05:01:18.000 038     33833.70    310.23  17124.41  88888.00
2020-02-07 05:01:19.000 038     33833.66    310.30  17124.39  88888.00
2020-02-07 05:01:20.000 038     33833.64    310.35  17124.38  37921.55
2020-02-07 05:01:21.000 038     33833.64    310.36  17124.42  88888.00
2020-02-07 05:01:22.000 038     33833.67    310.40  17124.45  88888.00
2020-02-07 05:01:23.000 038     33833.65    310.38  17124.48  88888.00
2020-02-07 05:01:24.000 038     33833.58    310.38  17124.46  88888.00
2020-02-07 05:01:25.000 038     33833.58    310.40  17124.46  37921.52
2020-02-07 05:01:26.000 038     33833.59    310.46  17124.44  88888.00
2020-02-07 05:01:27.000 038     33833.61    310.48  17124.45  88888.00
2020-02-07 05:01:28.000 038     33833.62    310.47  17124.48  88888.00
2020-02-07 05:01:29.000 038     33833.64    310.48  17124.49  88888.00
2020-02-07 05:01:30.000 038     33833.61    310.54  17124.47  37921.47
2020-02-07 05:01:31.000 038     33833.57    310.57  17124.47  88888.00
2020-02-07 05:01:32.000 038     33833.54    310.61  17124.49  88888.00
2020-02-07 05:01:33.000 038     33833.52    310.64  17124.44  88888.00
2020-02-07 05:01:34.000 038     33833.49    310.67  17124.44  88888.00
2020-02-07 05:01:35.000 038     33833.45    310.68  17124.46  37921.43
2020-02-07 05:01:36.000 038     33833.47    310.71  17124.45  88888.00
2020-02-07 05:01:37.000 038     33833.45    310.75  17124.48  88888.00
2020-02-07 05:01:38.000 038     33833.43    310.76  17124.48  88888.00
2020-02-07 05:01:39.000 038     33833.42    310.78  17124.48  88888.00
2020-02-07 05:01:40.000 038     33833.39    310.80  17124.50  37921.34
2020-02-07 05:01:41.000 038     33833.40    310.84  17124.49  88888.00
2020-02-07 05:01:42.000 038     33833.43    310.83  17124.47  88888.00
2020-02-07 05:01:43.000 038     33833.37    310.80  17124.47  88888.00
2020-02-07 05:01:44.000 038     33833.36    310.85  17124.50  88888.00
2020-02-07 05:01:45.000 038     33833.35    310.91  17124.48  37921.28
2020-02-07 05:01:46.000 038     33833.36    310.94  17124.48  88888.00
2020-02-07 05:01:47.000 038     33833.35    310.92  17124.52  88888.00
2020-02-07 05:01:48.000 038     33833.32    310.95  17124.50  88888.00
2020-02-07 05:01:49.000 038     33833.33    311.01  17124.49  88888.00
2020-02-07 05:01:50.000 038     33833.29    311.04  17124.50  37921.21
2020-02-07 05:01:51.000 038     33833.27    311.03  17124.51  88888.00
2020-02-07 05:01:52.000 038     33833.21    311.06  17124.52  88888.00
2020-02-07 05:01:53.000 038     33833.19    311.06  17124.51  88888.00
2020-02-07 05:01:54.000 038     33833.18    311.09  17124.48  88888.00
2020-02-07 05:01:55.000 038     33833.16    311.13  17124.48  37921.11
2020-02-07 05:01:56.000 038     33833.10    311.09  17124.52  88888.00
2020-02-07 05:01:57.000 038     33833.09    311.09  17124.53  88888.00
2020-02-07 05:01:58.000 038     33833.10    311.11  17124.52  88888.00
2020-02-07 05:01:59.000 038     33833.06    311.13  17124.51  88888.00
2020-02-07 05:02:00.000 038     33833.09    311.14  17124.52  37921.01
2020-02-07 05:02:01.000 038     33833.07    311.13  17124.54  88888.00
2020-02-07 05:02:02.000 038     33833.05    311.16  17124.57  88888.00
2020-02-07 05:02:03.000 038     33833.08    311.23  17124.56  88888.00
2020-02-07 05:02:04.000 038     33833.11    311.26  17124.57  88888.00
2020-02-07 05:02:05.000 038     33833.10    311.24  17124.56  37920.84
2020-02-07 05:02:06.000 038     33833.08    311.28  17124.53  88888.00
2020-02-07 05:02:07.000 038     33833.05    311.32  17124.49  88888.00
2020-02-07 05:02:08.000 038     33833.09    311.32  17124.48  88888.00
2020-02-07 05:02:09.000 038     33833.11    311.33  17124.53  88888.00
2020-02-07 05:02:10.000 038     33833.16    311.37  17124.55  37921.01
2020-02-07 05:02:11.000 038     33833.18    311.42  17124.47  88888.00
2020-02-07 05:02:12.000 038     33833.23    311.42  17124.45  88888.00
2020-02-07 05:02:13.000 038     33833.29    311.45  17124.46  88888.00
2020-02-07 05:02:14.000 038     33833.31    311.47  17124.48  88888.00
2020-02-07 05:02:15.000 038     33833.31    311.42  17124.43  37921.08
2020-02-07 05:02:16.000 038     33833.31    311.42  17124.44  88888.00
2020-02-07 05:02:17.000 038     33833.30    311.43  17124.45  88888.00
2020-02-07 05:02:18.000 038     33833.32    311.43  17124.47  88888.00
2020-02-07 05:02:19.000 038     33833.33    311.45  17124.47  88888.00
2020-02-07 05:02:20.000 038     33833.34    311.46  17124.48  37921.12
2020-02-07 05:02:21.000 038     33833.32    311.48  17124.50  88888.00
2020-02-07 05:02:22.000 038     33833.34    311.46  17124.49  88888.00
2020-02-07 05:02:23.000 038     33833.32    311.51  17124.50  88888.00
2020-02-07 05:02:24.000 038     33833.30    311.52  17124.48  88888.00
2020-02-07 05:02:25.000 038     33833.29    311.51  17124.47  37921.19
2020-02-07 05:02:26.000 038     33833.25    311.52  17124.47  88888.00
2020-02-07 05:02:27.000 038     33833.22    311.53  17124.47  88888.00
2020-02-07 05:02:28.000 038     33833.21    311.56  17124.51  88888.00
2020-02-07 05:02:29.000 038     33833.23    311.67  17124.48  88888.00
2020-02-07 05:02:30.000 038     33833.20    311.67  17124.46  37921.11
2020-02-07 05:02:31.000 038     33833.17    311.66  17124.44  88888.00
2020-02-07 05:02:32.000 038     33833.14    311.65  17124.45  88888.00
2020-02-07 05:02:33.000 038     33833.11    311.60  17124.44  88888.00
2020-02-07 05:02:34.000 038     33833.06    311.58  17124.44  88888.00
2020-02-07 05:02:35.000 038     33833.05    311.60  17124.44  37920.91
2020-02-07 05:02:36.000 038     33833.05    311.62  17124.47  88888.00
2020-02-07 05:02:37.000 038     33833.04    311.64  17124.47  88888.00
2020-02-07 05:02:38.000 038     33833.01    311.65  17124.46  88888.00
2020-02-07 05:02:39.000 038     33833.00    311.66  17124.42  88888.00
2020-02-07 05:02:40.000 038     33832.97    311.67  17124.41  37920.95
2020-02-07 05:02:41.000 038     33832.98    311.70  17124.42  88888.00
2020-02-07 05:02:42.000 038     33832.96    311.73  17124.47  88888.00
2020-02-07 05:02:43.000 038     33832.96    311.73  17124.48  88888.00
2020-02-07 05:02:44.000 038     33832.93    311.70  17124.46  88888.00
2020-02-07 05:02:45.000 038     33832.96    311.71  17124.48  37920.94
2020-02-07 05:02:46.000 038     33833.00    311.75  17124.47  88888.00
2020-02-07 05:02:47.000 038     33833.00    311.75  17124.47  88888.00
2020-02-07 05:02:48.000 038     33833.07    311.73  17124.48  88888.00
2020-02-07 05:02:49.000 038     33833.09    311.75  17124.54  88888.00
2020-02-07 05:02:50.000 038     33833.12    311.74  17124.53  37920.96
2020-02-07 05:02:51.000 038     33833.14    311.74  17124.47  88888.00
2020-02-07 05:02:52.000 038     33833.22    311.76  17124.47  88888.00
2020-02-07 05:02:53.000 038     33833.26    311.77  17124.44  88888.00
2020-02-07 05:02:54.000 038     33833.33    311.75  17124.43  88888.00
2020-02-07 05:02:55.000 038     33833.37    311.72  17124.45  37921.07
2020-02-07 05:02:56.000 038     33833.39    311.71  17124.45  88888.00
2020-02-07 05:02:57.000 038     33833.40    311.71  17124.44  88888.00
2020-02-07 05:02:58.000 038     33833.48    311.68  17124.41  88888.00
2020-02-07 05:02:59.000 038     33833.53    311.68  17124.41  88888.00
2020-02-07 05:03:00.000 038     33833.56    311.70  17124.41  37921.13
2020-02-07 05:03:01.000 038     33833.63    311.73  17124.45  88888.00
2020-02-07 05:03:02.000 038     33833.67    311.77  17124.43  88888.00
2020-02-07 05:03:03.000 038     33833.70    311.79  17124.40  88888.00
2020-02-07 05:03:04.000 038     33833.77    311.80  17124.37  88888.00
2020-02-07 05:03:05.000 038     33833.80    311.81  17124.37  37921.37
2020-02-07 05:03:06.000 038     33833.79    311.83  17124.38  88888.00
2020-02-07 05:03:07.000 038     33833.78    311.85  17124.34  88888.00
2020-02-07 05:03:08.000 038     33833.76    311.87  17124.31  88888.00
2020-02-07 05:03:09.000 038     33833.78    311.84  17124.35  88888.00
2020-02-07 05:03:10.000 038     33833.75    311.83  17124.32  37921.51
2020-02-07 05:03:11.000 038     33833.70    311.85  17124.34  88888.00
2020-02-07 05:03:12.000 038     33833.68    311.84  17124.34  88888.00
2020-02-07 05:03:13.000 038     33833.66    311.82  17124.32  88888.00
2020-02-07 05:03:14.000 038     33833.65    311.83  17124.34  88888.00
2020-02-07 05:03:15.000 038     33833.61    311.85  17124.28  37921.52
2020-02-07 05:03:16.000 038     33833.59    311.83  17124.31  88888.00
2020-02-07 05:03:17.000 038     33833.62    311.84  17124.36  88888.00
2020-02-07 05:03:18.000 038     33833.56    311.85  17124.32  88888.00
2020-02-07 05:03:19.000 038     33833.52    311.87  17124.29  88888.00
2020-02-07 05:03:20.000 038     33833.49    311.87  17124.34  37921.32
2020-02-07 05:03:21.000 038     33833.45    311.85  17124.36  88888.00
2020-02-07 05:03:22.000 038     33833.43    311.86  17124.38  88888.00
2020-02-07 05:03:23.000 038     33833.44    311.90  17124.37  88888.00
2020-02-07 05:03:24.000 038     33833.42    311.92  17124.38  88888.00
2020-02-07 05:03:25.000 038     33833.42    311.94  17124.37  37921.28
2020-02-07 05:03:26.000 038     33833.40    311.95  17124.38  88888.00
2020-02-07 05:03:27.000 038     33833.40    311.95  17124.39  88888.00
2020-02-07 05:03:28.000 038     33833.39    311.96  17124.36  88888.00
2020-02-07 05:03:29.000 038     33833.41    311.90  17124.33  88888.00
2020-02-07 05:03:30.000 038     33833.44    311.91  17124.35  37921.21
2020-02-07 05:03:31.000 038     33833.45    311.97  17124.33  88888.00
2020-02-07 05:03:32.000 038     33833.49    312.02  17124.35  88888.00
2020-02-07 05:03:33.000 038     33833.49    312.00  17124.33  88888.00
2020-02-07 05:03:34.000 038     33833.56    311.98  17124.29  88888.00
2020-02-07 05:03:35.000 038     33833.64    311.97  17124.28  37921.32
2020-02-07 05:03:36.000 038     33833.67    311.96  17124.29  88888.00
2020-02-07 05:03:37.000 038     33833.67    311.99  17124.30  88888.00
2020-02-07 05:03:38.000 038     33833.67    311.98  17124.32  88888.00
2020-02-07 05:03:39.000 038     33833.69    311.97  17124.31  88888.00
2020-02-07 05:03:40.000 038     33833.75    312.01  17124.31  37921.48
2020-02-07 05:03:41.000 038     33833.80    312.03  17124.30  88888.00
2020-02-07 05:03:42.000 038     33833.89    312.01  17124.31  88888.00
2020-02-07 05:03:43.000 038     33833.94    312.07  17124.31  88888.00
2020-02-07 05:03:44.000 038     33833.97    312.07  17124.32  88888.00
2020-02-07 05:03:45.000 038     33833.94    312.02  17124.29  37921.61
2020-02-07 05:03:46.000 038     33833.96    312.02  17124.30  88888.00
2020-02-07 05:03:47.000 038     33834.00    312.02  17124.32  88888.00
2020-02-07 05:03:48.000 038     33833.96    312.00  17124.33  88888.00
2020-02-07 05:03:49.000 038     33833.94    312.00  17124.33  88888.00
2020-02-07 05:03:50.000 038     33833.94    311.99  17124.33  37921.62
2020-02-07 05:03:51.000 038     33833.93    312.00  17124.32  88888.00
2020-02-07 05:03:52.000 038     33833.90    312.03  17124.34  88888.00
2020-02-07 05:03:53.000 038     33833.90    312.03  17124.31  88888.00
2020-02-07 05:03:54.000 038     33833.88    312.06  17124.31  88888.00
2020-02-07 05:03:55.000 038     33833.89    312.04  17124.31  37921.69
2020-02-07 05:03:56.000 038     33833.86    312.05  17124.28  88888.00
2020-02-07 05:03:57.000 038     33833.80    312.03  17124.28  88888.00
2020-02-07 05:03:58.000 038     33833.77    312.09  17124.30  88888.00
2020-02-07 05:03:59.000 038     33833.77    312.08  17124.29  88888.00
2020-02-07 05:04:00.000 038     33833.78    312.13  17124.27  37921.49
2020-02-07 05:04:01.000 038     33833.75    312.12  17124.30  88888.00
2020-02-07 05:04:02.000 038     33833.74    312.10  17124.30  88888.00
2020-02-07 05:04:03.000 038     33833.71    312.12  17124.30  88888.00
2020-02-07 05:04:04.000 038     33833.71    312.15  17124.33  88888.00
2020-02-07 05:04:05.000 038     33833.71    312.17  17124.33  37921.42
2020-02-07 05:04:06.000 038     33833.70    312.19  17124.28  88888.00
2020-02-07 05:04:07.000 038     33833.70    312.23  17124.26  88888.00
2020-02-07 05:04:08.000 038     33833.72    312.22  17124.23  88888.00
2020-02-07 05:04:09.000 038     33833.70    312.21  17124.24  88888.00
2020-02-07 05:04:10.000 038     33833.68    312.26  17124.25  37921.43
2020-02-07 05:04:11.000 038     33833.70    312.25  17124.26  88888.00
2020-02-07 05:04:12.000 038     33833.75    312.25  17124.29  88888.00
2020-02-07 05:04:13.000 038     33833.79    312.25  17124.26  88888.00
2020-02-07 05:04:14.000 038     33833.81    312.24  17124.28  88888.00
2020-02-07 05:04:15.000 038     33833.82    312.22  17124.29  37921.55
2020-02-07 05:04:16.000 038     33833.84    312.23  17124.26  88888.00
2020-02-07 05:04:17.000 038     33833.88    312.27  17124.29  88888.00
2020-02-07 05:04:18.000 038     33833.95    312.26  17124.31  88888.00
2020-02-07 05:04:19.000 038     33833.95    312.23  17124.32  88888.00
2020-02-07 05:04:20.000 038     33833.98    312.22  17124.27  37921.58
2020-02-07 05:04:21.000 038     33834.00    312.24  17124.28  88888.00
2020-02-07 05:04:22.000 038     33834.02    312.23  17124.28  88888.00
2020-02-07 05:04:23.000 038     33834.06    312.20  17124.28  88888.00
2020-02-07 05:04:24.000 038     33834.10    312.19  17124.28  88888.00
2020-02-07 05:04:25.000 038     33834.13    312.17  17124.26  37921.85
2020-02-07 05:04:26.000 038     33834.10    312.15  17124.26  88888.00
2020-02-07 05:04:27.000 038     33834.07    312.15  17124.26  88888.00
2020-02-07 05:04:28.000 038     33834.07    312.17  17124.27  88888.00
2020-02-07 05:04:29.000 038     33834.07    312.14  17124.30  88888.00
2020-02-07 05:04:30.000 038     33834.09    312.16  17124.30  37921.85
2020-02-07 05:04:31.000 038     33834.05    312.16  17124.27  88888.00
2020-02-07 05:04:32.000 038     33834.06    312.15  17124.27  88888.00
2020-02-07 05:04:33.000 038     33834.02    312.19  17124.31  88888.00
2020-02-07 05:04:34.000 038     33833.98    312.18  17124.27  88888.00
2020-02-07 05:04:35.000 038     33833.99    312.18  17124.28  37921.68
2020-02-07 05:04:36.000 038     33833.97    312.19  17124.27  88888.00
2020-02-07 05:04:37.000 038     33833.89    312.12  17124.29  88888.00
2020-02-07 05:04:38.000 038     33833.92    312.15  17124.29  88888.00
2020-02-07 05:04:39.000 038     33833.91    312.17  17124.29  88888.00
2020-02-07 05:04:40.000 038     33833.89    312.17  17124.29  37921.61
2020-02-07 05:04:41.000 038     33833.92    312.18  17124.27  88888.00
2020-02-07 05:04:42.000 038     33833.92    312.20  17124.27  88888.00
2020-02-07 05:04:43.000 038     33833.92    312.22  17124.29  88888.00
2020-02-07 05:04:44.000 038     33833.86    312.24  17124.27  88888.00
2020-02-07 05:04:45.000 038     33833.87    312.22  17124.28  37921.64
2020-02-07 05:04:46.000 038     33833.83    312.22  17124.28  88888.00
2020-02-07 05:04:47.000 038     33833.80    312.25  17124.33  88888.00
2020-02-07 05:04:48.000 038     33833.79    312.27  17124.35  88888.00
2020-02-07 05:04:49.000 038     33833.79    312.25  17124.31  88888.00
2020-02-07 05:04:50.000 038     33833.70    312.27  17124.29  37921.50
2020-02-07 05:04:51.000 038     33833.69    312.26  17124.33  88888.00
2020-02-07 05:04:52.000 038     33833.71    312.25  17124.33  88888.00
2020-02-07 05:04:53.000 038     33833.69    312.24  17124.34  88888.00
2020-02-07 05:04:54.000 038     33833.69    312.27  17124.32  88888.00
2020-02-07 05:04:55.000 038     33833.71    312.24  17124.30  37921.43
2020-02-07 05:04:56.000 038     33833.75    312.22  17124.28  88888.00
2020-02-07 05:04:57.000 038     33833.76    312.24  17124.28  88888.00
2020-02-07 05:04:58.000 038     33833.78    312.21  17124.29  88888.00
2020-02-07 05:04:59.000 038     33833.85    312.19  17124.29  88888.00
2020-02-07 05:05:00.000 038     33833.90    312.22  17124.29  37921.54
2020-02-07 05:05:01.000 038     33833.95    312.19  17124.35  88888.00
2020-02-07 05:05:02.000 038     33833.98    312.22  17124.32  88888.00
2020-02-07 05:05:03.000 038     33834.01    312.23  17124.25  88888.00
2020-02-07 05:05:04.000 038     33834.06    312.19  17124.26  88888.00
2020-02-07 05:05:05.000 038     33834.13    312.21  17124.26  37921.78
2020-02-07 05:05:06.000 038     33834.16    312.24  17124.27  88888.00
2020-02-07 05:05:07.000 038     33834.21    312.22  17124.27  88888.00
2020-02-07 05:05:08.000 038     33834.27    312.22  17124.26  88888.00
2020-02-07 05:05:09.000 038     33834.30    312.19  17124.23  88888.00
2020-02-07 05:05:10.000 038     33834.31    312.24  17124.24  37921.92
2020-02-07 05:05:11.000 038     33834.33    312.23  17124.24  88888.00
2020-02-07 05:05:12.000 038     33834.36    312.17  17124.22  88888.00
2020-02-07 05:05:13.000 038     33834.39    312.17  17124.23  88888.00
2020-02-07 05:05:14.000 038     33834.42    312.16  17124.19  88888.00
2020-02-07 05:05:15.000 038     33834.39    312.17  17124.20  37922.10
2020-02-07 05:05:16.000 038     33834.39    312.16  17124.27  88888.00
2020-02-07 05:05:17.000 038     33834.37    312.16  17124.28  88888.00
2020-02-07 05:05:18.000 038     33834.32    312.17  17124.24  88888.00
2020-02-07 05:05:19.000 038     33834.30    312.15  17124.23  88888.00
2020-02-07 05:05:20.000 038     33834.27    312.17  17124.27  37922.04
2020-02-07 05:05:21.000 038     33834.22    312.20  17124.26  88888.00
2020-02-07 05:05:22.000 038     33834.16    312.20  17124.26  88888.00
2020-02-07 05:05:23.000 038     33834.11    312.20  17124.26  88888.00
2020-02-07 05:05:24.000 038     33834.04    312.22  17124.26  88888.00
2020-02-07 05:05:25.000 038     33834.00    312.17  17124.28  37921.87
2020-02-07 05:05:26.000 038     33833.97    312.20  17124.29  88888.00
2020-02-07 05:05:27.000 038     33833.99    312.16  17124.31  88888.00
2020-02-07 05:05:28.000 038     33833.92    312.17  17124.31  88888.00
2020-02-07 05:05:29.000 038     33833.83    312.19  17124.31  88888.00
2020-02-07 05:05:30.000 038     33833.77    312.23  17124.33  37921.55
2020-02-07 05:05:31.000 038     33833.72    312.23  17124.31  88888.00
2020-02-07 05:05:32.000 038     33833.70    312.24  17124.29  88888.00
2020-02-07 05:05:33.000 038     33833.66    312.26  17124.29  88888.00
2020-02-07 05:05:34.000 038     33833.64    312.28  17124.29  88888.00
2020-02-07 05:05:35.000 038     33833.65    312.32  17124.29  37921.50
2020-02-07 05:05:36.000 038     33833.62    312.36  17124.29  88888.00
2020-02-07 05:05:37.000 038     33833.67    312.31  17124.32  88888.00
2020-02-07 05:05:38.000 038     33833.66    312.28  17124.30  88888.00
2020-02-07 05:05:39.000 038     33833.67    312.28  17124.30  88888.00
2020-02-07 05:05:40.000 038     33833.70    312.32  17124.36  37921.44
2020-02-07 05:05:41.000 038     33833.67    312.33  17124.32  88888.00
2020-02-07 05:05:42.000 038     33833.68    312.29  17124.30  88888.00
2020-02-07 05:05:43.000 038     33833.72    312.34  17124.32  88888.00
2020-02-07 05:05:44.000 038     33833.74    312.37  17124.34  88888.00
2020-02-07 05:05:45.000 038     33833.82    312.36  17124.32  37921.46
2020-02-07 05:05:46.000 038     33833.82    312.32  17124.28  88888.00
2020-02-07 05:05:47.000 038     33833.84    312.32  17124.30  88888.00
2020-02-07 05:05:48.000 038     33833.85    312.31  17124.28  88888.00
2020-02-07 05:05:49.000 038     33833.90    312.32  17124.29  88888.00
2020-02-07 05:05:50.000 038     33833.91    312.31  17124.29  37921.60
2020-02-07 05:05:51.000 038     33833.93    312.31  17124.29  88888.00
2020-02-07 05:05:52.000 038     33833.93    312.31  17124.29  88888.00
2020-02-07 05:05:53.000 038     33833.94    312.26  17124.25  88888.00
2020-02-07 05:05:54.000 038     33833.93    312.25  17124.25  88888.00
2020-02-07 05:05:55.000 038     33833.93    312.28  17124.26  37921.52
2020-02-07 05:05:56.000 038     33833.94    312.26  17124.27  88888.00
2020-02-07 05:05:57.000 038     33833.94    312.26  17124.28  88888.00
2020-02-07 05:05:58.000 038     33833.92    312.26  17124.28  88888.00
2020-02-07 05:05:59.000 038     33833.86    312.29  17124.27  88888.00
2020-02-07 05:06:00.000 038     33833.83    312.31  17124.27  37921.54
2020-02-07 05:06:01.000 038     33833.84    312.30  17124.26  88888.00
2020-02-07 05:06:02.000 038     33833.80    312.28  17124.29  88888.00
2020-02-07 05:06:03.000 038     33833.78    312.26  17124.29  88888.00
2020-02-07 05:06:04.000 038     33833.75    312.30  17124.29  88888.00
2020-02-07 05:06:05.000 038     33833.73    312.32  17124.25  37921.53
2020-02-07 05:06:06.000 038     33833.71    312.35  17124.26  88888.00
2020-02-07 05:06:07.000 038     33833.73    312.34  17124.28  88888.00
2020-02-07 05:06:08.000 038     33833.71    312.38  17124.27  88888.00
2020-02-07 05:06:09.000 038     33833.77    312.39  17124.25  88888.00
2020-02-07 05:06:10.000 038     33833.72    312.44  17124.27  37921.54
2020-02-07 05:06:11.000 038     33833.68    312.44  17124.28  88888.00
2020-02-07 05:06:12.000 038     33833.68    312.41  17124.26  88888.00
2020-02-07 05:06:13.000 038     33833.67    312.45  17124.25  88888.00
2020-02-07 05:06:14.000 038     33833.63    312.47  17124.26  88888.00
2020-02-07 05:06:15.000 038     33833.62    312.50  17124.25  37921.38
2020-02-07 05:06:16.000 038     33833.65    312.48  17124.27  88888.00
2020-02-07 05:06:17.000 038     33833.68    312.51  17124.26  88888.00
2020-02-07 05:06:18.000 038     33833.72    312.56  17124.24  88888.00
2020-02-07 05:06:19.000 038     33833.71    312.51  17124.25  88888.00
2020-02-07 05:06:20.000 038     33833.71    312.50  17124.26  37921.38
2020-02-07 05:06:21.000 038     33833.71    312.55  17124.23  88888.00
2020-02-07 05:06:22.000 038     33833.71    312.57  17124.24  88888.00
2020-02-07 05:06:23.000 038     33833.71    312.57  17124.24  88888.00
2020-02-07 05:06:24.000 038     33833.68    312.56  17124.28  88888.00
2020-02-07 05:06:25.000 038     33833.64    312.54  17124.30  37921.40
2020-02-07 05:06:26.000 038     33833.64    312.54  17124.29  88888.00
2020-02-07 05:06:27.000 038     33833.65    312.53  17124.26  88888.00
2020-02-07 05:06:28.000 038     33833.62    312.51  17124.26  88888.00
2020-02-07 05:06:29.000 038     33833.58    312.50  17124.28  88888.00
2020-02-07 05:06:30.000 038     33833.59    312.48  17124.33  37921.33
2020-02-07 05:06:31.000 038     33833.61    312.50  17124.32  88888.00
2020-02-07 05:06:32.000 038     33833.62    312.55  17124.32  88888.00
2020-02-07 05:06:33.000 038     33833.65    312.56  17124.29  88888.00
2020-02-07 05:06:34.000 038     33833.62    312.54  17124.24  88888.00
2020-02-07 05:06:35.000 038     33833.60    312.51  17124.28  37921.33
2020-02-07 05:06:36.000 038     33833.63    312.51  17124.30  88888.00
2020-02-07 05:06:37.000 038     33833.68    312.57  17124.30  88888.00
2020-02-07 05:06:38.000 038     33833.67    312.59  17124.28  88888.00
2020-02-07 05:06:39.000 038     33833.68    312.59  17124.30  88888.00
2020-02-07 05:06:40.000 038     33833.70    312.61  17124.31  37921.36
2020-02-07 05:06:41.000 038     33833.73    312.62  17124.33  88888.00
2020-02-07 05:06:42.000 038     33833.72    312.64  17124.26  88888.00
2020-02-07 05:06:43.000 038     33833.74    312.65  17124.24  88888.00
2020-02-07 05:06:44.000 038     33833.77    312.67  17124.27  88888.00
2020-02-07 05:06:45.000 038     33833.73    312.69  17124.24  37921.51
2020-02-07 05:06:46.000 038     33833.72    312.67  17124.27  88888.00
2020-02-07 05:06:47.000 038     33833.74    312.68  17124.25  88888.00
2020-02-07 05:06:48.000 038     33833.75    312.67  17124.30  88888.00
2020-02-07 05:06:49.000 038     33833.76    312.70  17124.28  88888.00
2020-02-07 05:06:50.000 038     33833.76    312.71  17124.29  37921.56
2020-02-07 05:06:51.000 038     33833.74    312.77  17124.29  88888.00
2020-02-07 05:06:52.000 038     33833.75    312.76  17124.26  88888.00
2020-02-07 05:06:53.000 038     33833.77    312.75  17124.24  88888.00
2020-02-07 05:06:54.000 038     33833.82    312.79  17124.27  88888.00
2020-02-07 05:06:55.000 038     33833.82    312.78  17124.27  37921.50
2020-02-07 05:06:56.000 038     33833.81    312.80  17124.33  88888.00
2020-02-07 05:06:57.000 038     33833.83    312.81  17124.35  88888.00
2020-02-07 05:06:58.000 038     33833.86    312.79  17124.34  88888.00
2020-02-07 05:06:59.000 038     33833.86    312.81  17124.32  88888.00
2020-02-07 05:07:00.000 038     33833.88    312.79  17124.30  37921.61
2020-02-07 05:07:01.000 038     33833.88    312.77  17124.29  88888.00
2020-02-07 05:07:02.000 038     33833.87    312.79  17124.23  88888.00
2020-02-07 05:07:03.000 038     33833.94    312.78  17124.22  88888.00
2020-02-07 05:07:04.000 038     33833.96    312.79  17124.21  88888.00
2020-02-07 05:07:05.000 038     33833.98    312.79  17124.18  37921.58
2020-02-07 05:07:06.000 038     33834.00    312.80  17124.18  88888.00
2020-02-07 05:07:07.000 038     33833.99    312.77  17124.21  88888.00
2020-02-07 05:07:08.000 038     33833.99    312.76  17124.22  88888.00
2020-02-07 05:07:09.000 038     33834.00    312.74  17124.25  88888.00
2020-02-07 05:07:10.000 038     33834.01    312.71  17124.23  37921.68
2020-02-07 05:07:11.000 038     33833.99    312.70  17124.25  88888.00
2020-02-07 05:07:12.000 038     33834.02    312.74  17124.27  88888.00
2020-02-07 05:07:13.000 038     33834.00    312.72  17124.23  88888.00
2020-02-07 05:07:14.000 038     33833.98    312.76  17124.22  88888.00
2020-02-07 05:07:15.000 038     33833.96    312.72  17124.25  37921.67
2020-02-07 05:07:16.000 038     33833.92    312.64  17124.25  88888.00
2020-02-07 05:07:17.000 038     33833.89    312.65  17124.30  88888.00
2020-02-07 05:07:18.000 038     33833.88    312.70  17124.30  88888.00
2020-02-07 05:07:19.000 038     33833.84    312.69  17124.26  88888.00
2020-02-07 05:07:20.000 038     33833.78    312.64  17124.22  37921.62
2020-02-07 05:07:21.000 038     33833.75    312.62  17124.25  88888.00
2020-02-07 05:07:22.000 038     33833.72    312.60  17124.24  88888.00
2020-02-07 05:07:23.000 038     33833.72    312.69  17124.20  88888.00
2020-02-07 05:07:24.000 038     33833.72    312.72  17124.22  88888.00
2020-02-07 05:07:25.000 038     33833.71    312.74  17124.22  37921.44
2020-02-07 05:07:26.000 038     33833.69    312.73  17124.20  88888.00
2020-02-07 05:07:27.000 038     33833.70    312.72  17124.24  88888.00
2020-02-07 05:07:28.000 038     33833.70    312.70  17124.23  88888.00
2020-02-07 05:07:29.000 038     33833.68    312.70  17124.22  88888.00
2020-02-07 05:07:30.000 038     33833.69    312.68  17124.24  37921.36
2020-02-07 05:07:31.000 038     33833.71    312.67  17124.23  88888.00
2020-02-07 05:07:32.000 038     33833.76    312.70  17124.22  88888.00
2020-02-07 05:07:33.000 038     33833.83    312.73  17124.25  88888.00
2020-02-07 05:07:34.000 038     33833.80    312.74  17124.27  88888.00
2020-02-07 05:07:35.000 038     33833.81    312.76  17124.25  37921.42
2020-02-07 05:07:36.000 038     33833.85    312.76  17124.24  88888.00
2020-02-07 05:07:37.000 038     33833.88    312.71  17124.23  88888.00
2020-02-07 05:07:38.000 038     33833.92    312.71  17124.22  88888.00
2020-02-07 05:07:39.000 038     33833.90    312.75  17124.21  88888.00
2020-02-07 05:07:40.000 038     33833.91    312.74  17124.18  37921.59
2020-02-07 05:07:41.000 038     33833.93    312.71  17124.17  88888.00
2020-02-07 05:07:42.000 038     33833.89    312.70  17124.19  88888.00
2020-02-07 05:07:43.000 038     33833.91    312.68  17124.18  88888.00
2020-02-07 05:07:44.000 038     33833.93    312.68  17124.17  88888.00
2020-02-07 05:07:45.000 038     33833.91    312.63  17124.21  37921.53
2020-02-07 05:07:46.000 038     33833.89    312.64  17124.23  88888.00
2020-02-07 05:07:47.000 038     33833.90    312.58  17124.23  88888.00
2020-02-07 05:07:48.000 038     33833.83    312.56  17124.20  88888.00
2020-02-07 05:07:49.000 038     33833.83    312.60  17124.22  88888.00
2020-02-07 05:07:50.000 038     33833.82    312.59  17124.24  37921.50
2020-02-07 05:07:51.000 038     33833.76    312.58  17124.23  88888.00
2020-02-07 05:07:52.000 038     33833.70    312.57  17124.21  88888.00
2020-02-07 05:07:53.000 038     33833.71    312.56  17124.23  88888.00
2020-02-07 05:07:54.000 038     33833.70    312.55  17124.24  88888.00
2020-02-07 05:07:55.000 038     33833.68    312.55  17124.24  37921.50
2020-02-07 05:07:56.000 038     33833.68    312.58  17124.20  88888.00
2020-02-07 05:07:57.000 038     33833.63    312.57  17124.19  88888.00
2020-02-07 05:07:58.000 038     33833.60    312.56  17124.22  88888.00
2020-02-07 05:07:59.000 038     33833.63    312.59  17124.25  88888.00
2020-02-07 05:08:00.000 038     33833.63    312.58  17124.24  37921.31
2020-02-07 05:08:01.000 038     33833.60    312.63  17124.23  88888.00
2020-02-07 05:08:02.000 038     33833.57    312.62  17124.22  88888.00
2020-02-07 05:08:03.000 038     33833.57    312.60  17124.24  88888.00
2020-02-07 05:08:04.000 038     33833.57    312.59  17124.24  88888.00
2020-02-07 05:08:05.000 038     33833.61    312.62  17124.22  37921.32
2020-02-07 05:08:06.000 038     33833.61    312.65  17124.23  88888.00
2020-02-07 05:08:07.000 038     33833.63    312.64  17124.21  88888.00
2020-02-07 05:08:08.000 038     33833.66    312.62  17124.26  88888.00
2020-02-07 05:08:09.000 038     33833.71    312.62  17124.30  88888.00
2020-02-07 05:08:10.000 038     33833.69    312.59  17124.30  37921.39
2020-02-07 05:08:11.000 038     33833.70    312.57  17124.29  88888.00
2020-02-07 05:08:12.000 038     33833.70    312.55  17124.26  88888.00
2020-02-07 05:08:13.000 038     33833.74    312.59  17124.25  88888.00
2020-02-07 05:08:14.000 038     33833.73    312.54  17124.24  88888.00
2020-02-07 05:08:15.000 038     33833.72    312.54  17124.23  37921.41
2020-02-07 05:08:16.000 038     33833.71    312.58  17124.23  88888.00
2020-02-07 05:08:17.000 038     33833.72    312.57  17124.24  88888.00
2020-02-07 05:08:18.000 038     33833.69    312.52  17124.23  88888.00
2020-02-07 05:08:19.000 038     33833.66    312.47  17124.23  88888.00
2020-02-07 05:08:20.000 038     33833.63    312.40  17124.24  37921.26
2020-02-07 05:08:21.000 038     33833.63    312.36  17124.23  88888.00
2020-02-07 05:08:22.000 038     33833.61    312.38  17124.28  88888.00
2020-02-07 05:08:23.000 038     33833.58    312.37  17124.30  88888.00
2020-02-07 05:08:24.000 038     33833.53    312.32  17124.29  88888.00
2020-02-07 05:08:25.000 038     33833.47    312.34  17124.29  37921.29
2020-02-07 05:08:26.000 038     33833.43    312.32  17124.27  88888.00
2020-02-07 05:08:27.000 038     33833.41    312.31  17124.22  88888.00
2020-02-07 05:08:28.000 038     33833.42    312.32  17124.26  88888.00
2020-02-07 05:08:29.000 038     33833.41    312.32  17124.25  88888.00
2020-02-07 05:08:30.000 038     33833.42    312.31  17124.28  37921.17
2020-02-07 05:08:31.000 038     33833.40    312.31  17124.28  88888.00
2020-02-07 05:08:32.000 038     33833.36    312.34  17124.26  88888.00
2020-02-07 05:08:33.000 038     33833.38    312.33  17124.31  88888.00
2020-02-07 05:08:34.000 038     33833.39    312.36  17124.33  88888.00
2020-02-07 05:08:35.000 038     33833.35    312.44  17124.31  37921.12
2020-02-07 05:08:36.000 038     33833.32    312.41  17124.27  88888.00
2020-02-07 05:08:37.000 038     33833.33    312.39  17124.24  88888.00
2020-02-07 05:08:38.000 038     33833.29    312.38  17124.26  88888.00
2020-02-07 05:08:39.000 038     33833.32    312.40  17124.28  88888.00
2020-02-07 05:08:40.000 038     33833.29    312.43  17124.24  37921.01
2020-02-07 05:08:41.000 038     33833.31    312.40  17124.25  88888.00
2020-02-07 05:08:42.000 038     33833.32    312.43  17124.28  88888.00
2020-02-07 05:08:43.000 038     33833.30    312.38  17124.27  88888.00
2020-02-07 05:08:44.000 038     33833.27    312.40  17124.28  88888.00
2020-02-07 05:08:45.000 038     33833.28    312.42  17124.26  37921.02
2020-02-07 05:08:46.000 038     33833.33    312.40  17124.26  88888.00
2020-02-07 05:08:47.000 038     33833.37    312.37  17124.25  88888.00
2020-02-07 05:08:48.000 038     33833.39    312.40  17124.28  88888.00
2020-02-07 05:08:49.000 038     33833.44    312.38  17124.27  88888.00
2020-02-07 05:08:50.000 038     33833.42    312.37  17124.28  37921.21
2020-02-07 05:08:51.000 038     33833.43    312.34  17124.28  88888.00
2020-02-07 05:08:52.000 038     33833.40    312.30  17124.27  88888.00
2020-02-07 05:08:53.000 038     33833.38    312.33  17124.25  88888.00
2020-02-07 05:08:54.000 038     33833.38    312.34  17124.26  88888.00
2020-02-07 05:08:55.000 038     33833.39    312.29  17124.26  37921.11
2020-02-07 05:08:56.000 038     33833.42    312.27  17124.26  88888.00
2020-02-07 05:08:57.000 038     33833.42    312.24  17124.26  88888.00
2020-02-07 05:08:58.000 038     33833.43    312.23  17124.26  88888.00
2020-02-07 05:08:59.000 038     33833.38    312.23  17124.27  88888.00
2020-02-07 05:09:00.000 038     33833.34    312.23  17124.30  37921.09
2020-02-07 05:09:01.000 038     33833.30    312.25  17124.27  88888.00
2020-02-07 05:09:02.000 038     33833.25    312.26  17124.32  88888.00
2020-02-07 05:09:03.000 038     33833.22    312.26  17124.34  88888.00
2020-02-07 05:09:04.000 038     33833.21    312.20  17124.33  88888.00
2020-02-07 05:09:05.000 038     33833.21    312.16  17124.32  37921.11
2020-02-07 05:09:06.000 038     33833.19    312.14  17124.31  88888.00
2020-02-07 05:09:07.000 038     33833.20    312.14  17124.30  88888.00
2020-02-07 05:09:08.000 038     33833.15    312.15  17124.30  88888.00
2020-02-07 05:09:09.000 038     33833.13    312.19  17124.27  88888.00
2020-02-07 05:09:10.000 038     33833.17    312.20  17124.26  37920.92
2020-02-07 05:09:11.000 038     33833.17    312.20  17124.28  88888.00
2020-02-07 05:09:12.000 038     33833.17    312.18  17124.24  88888.00
2020-02-07 05:09:13.000 038     33833.16    312.16  17124.28  88888.00
2020-02-07 05:09:14.000 038     33833.19    312.18  17124.28  88888.00
2020-02-07 05:09:15.000 038     33833.22    312.19  17124.29  37920.95
2020-02-07 05:09:16.000 038     33833.18    312.21  17124.32  88888.00
2020-02-07 05:09:17.000 038     33833.18    312.25  17124.31  88888.00
2020-02-07 05:09:18.000 038     33833.18    312.23  17124.30  88888.00
2020-02-07 05:09:19.000 038     33833.20    312.23  17124.31  88888.00
2020-02-07 05:09:20.000 038     33833.22    312.24  17124.29  37920.97
2020-02-07 05:09:21.000 038     33833.20    312.23  17124.30  88888.00
2020-02-07 05:09:22.000 038     33833.23    312.20  17124.28  88888.00
2020-02-07 05:09:23.000 038     33833.24    312.21  17124.27  88888.00
2020-02-07 05:09:24.000 038     33833.29    312.22  17124.30  88888.00
2020-02-07 05:09:25.000 038     33833.33    312.20  17124.31  37920.98
2020-02-07 05:09:26.000 038     33833.37    312.20  17124.35  88888.00
2020-02-07 05:09:27.000 038     33833.39    312.20  17124.32  88888.00
2020-02-07 05:09:28.000 038     33833.40    312.24  17124.26  88888.00
2020-02-07 05:09:29.000 038     33833.43    312.22  17124.24  88888.00
2020-02-07 05:09:30.000 038     33833.46    312.23  17124.28  37921.14
2020-02-07 05:09:31.000 038     33833.50    312.22  17124.27  88888.00
2020-02-07 05:09:32.000 038     33833.52    312.23  17124.22  88888.00
2020-02-07 05:09:33.000 038     33833.56    312.21  17124.23  88888.00
2020-02-07 05:09:34.000 038     33833.61    312.20  17124.26  88888.00
2020-02-07 05:09:35.000 038     33833.66    312.20  17124.29  37921.25
2020-02-07 05:09:36.000 038     33833.66    312.22  17124.27  88888.00
2020-02-07 05:09:37.000 038     33833.65    312.21  17124.22  88888.00
2020-02-07 05:09:38.000 038     33833.63    312.20  17124.21  88888.00
2020-02-07 05:09:39.000 038     33833.58    312.21  17124.19  88888.00
2020-02-07 05:09:40.000 038     33833.53    312.20  17124.24  37921.26
2020-02-07 05:09:41.000 038     33833.51    312.21  17124.28  88888.00
2020-02-07 05:09:42.000 038     33833.48    312.19  17124.28  88888.00
2020-02-07 05:09:43.000 038     33833.43    312.14  17124.30  88888.00
2020-02-07 05:09:44.000 038     33833.40    312.11  17124.30  88888.00
2020-02-07 05:09:45.000 038     33833.34    312.13  17124.29  37921.21
2020-02-07 05:09:46.000 038     33833.22    312.11  17124.29  88888.00
2020-02-07 05:09:47.000 038     33833.17    312.11  17124.30  88888.00
2020-02-07 05:09:48.000 038     33833.08    312.12  17124.28  88888.00
2020-02-07 05:09:49.000 038     33833.07    312.14  17124.27  88888.00
2020-02-07 05:09:50.000 038     33832.98    312.13  17124.25  37920.96
2020-02-07 05:09:51.000 038     33832.93    312.16  17124.29  88888.00
2020-02-07 05:09:52.000 038     33832.85    312.14  17124.32  88888.00
2020-02-07 05:09:53.000 038     33832.79    312.09  17124.35  88888.00
2020-02-07 05:09:54.000 038     33832.77    312.12  17124.35  88888.00
2020-02-07 05:09:55.000 038     33832.76    312.09  17124.33  37920.72
2020-02-07 05:09:56.000 038     33832.72    312.07  17124.33  88888.00
2020-02-07 05:09:57.000 038     33832.72    312.09  17124.35  88888.00
2020-02-07 05:09:58.000 038     33832.69    312.11  17124.37  88888.00
2020-02-07 05:09:59.000 038     33832.71    312.14  17124.38  88888.00
2020-02-07 05:10:00.000 038     33832.74    312.09  17124.36  37920.53
2020-02-07 05:10:01.000 038     33832.70    312.04  17124.32  88888.00
2020-02-07 05:10:02.000 038     33832.68    312.04  17124.31  88888.00
2020-02-07 05:10:03.000 038     33832.69    312.07  17124.31  88888.00
2020-02-07 05:10:04.000 038     33832.71    312.10  17124.32  88888.00
2020-02-07 05:10:05.000 038     33832.76    312.11  17124.34  37920.56
2020-02-07 05:10:06.000 038     33832.80    312.09  17124.36  88888.00
2020-02-07 05:10:07.000 038     33832.85    312.10  17124.32  88888.00
2020-02-07 05:10:08.000 038     33832.91    312.12  17124.30  88888.00
2020-02-07 05:10:09.000 038     33832.99    312.14  17124.31  88888.00
2020-02-07 05:10:10.000 038     33833.00    312.14  17124.32  37920.73
2020-02-07 05:10:11.000 038     33833.06    312.16  17124.33  88888.00
2020-02-07 05:10:12.000 038     33833.11    312.14  17124.32  88888.00
2020-02-07 05:10:13.000 038     33833.10    312.16  17124.28  88888.00
2020-02-07 05:10:14.000 038     33833.13    312.15  17124.26  88888.00
2020-02-07 05:10:15.000 038     33833.17    312.17  17124.28  37920.91
2020-02-07 05:10:16.000 038     33833.22    312.17  17124.32  88888.00
2020-02-07 05:10:17.000 038     33833.24    312.18  17124.27  88888.00
2020-02-07 05:10:18.000 038     33833.24    312.20  17124.21  88888.00
2020-02-07 05:10:19.000 038     33833.26    312.22  17124.25  88888.00
2020-02-07 05:10:20.000 038     33833.26    312.19  17124.27  37920.94
2020-02-07 05:10:21.000 038     33833.24    312.24  17124.26  88888.00
2020-02-07 05:10:22.000 038     33833.21    312.21  17124.25  88888.00
2020-02-07 05:10:23.000 038     33833.19    312.20  17124.25  88888.00
2020-02-07 05:10:24.000 038     33833.20    312.23  17124.25  88888.00
2020-02-07 05:10:25.000 038     33833.23    312.29  17124.26  37921.08
2020-02-07 05:10:26.000 038     33833.24    312.28  17124.23  88888.00
2020-02-07 05:10:27.000 038     33833.22    312.29  17124.19  88888.00
2020-02-07 05:10:28.000 038     33833.22    312.29  17124.22  88888.00
2020-02-07 05:10:29.000 038     33833.19    312.31  17124.27  88888.00
2020-02-07 05:10:30.000 038     33833.16    312.31  17124.29  37921.01
2020-02-07 05:10:31.000 038     33833.15    312.25  17124.30  88888.00
2020-02-07 05:10:32.000 038     33833.11    312.25  17124.29  88888.00
2020-02-07 05:10:33.000 038     33833.13    312.30  17124.30  88888.00
2020-02-07 05:10:34.000 038     33833.12    312.29  17124.29  88888.00
2020-02-07 05:10:35.000 038     33833.07    312.28  17124.29  37920.81
2020-02-07 05:10:36.000 038     33833.03    312.27  17124.32  88888.00
2020-02-07 05:10:37.000 038     33832.97    312.26  17124.33  88888.00
2020-02-07 05:10:38.000 038     33832.91    312.25  17124.30  88888.00
2020-02-07 05:10:39.000 038     33832.94    312.26  17124.32  88888.00
2020-02-07 05:10:40.000 038     33832.93    312.27  17124.34  37920.79
2020-02-07 05:10:41.000 038     33832.94    312.25  17124.33  88888.00
2020-02-07 05:10:42.000 038     33832.93    312.22  17124.36  88888.00
2020-02-07 05:10:43.000 038     33832.88    312.23  17124.34  88888.00
2020-02-07 05:10:44.000 038     33832.86    312.23  17124.34  88888.00
2020-02-07 05:10:45.000 038     33832.81    312.27  17124.35  37920.70
2020-02-07 05:10:46.000 038     33832.76    312.29  17124.35  88888.00
2020-02-07 05:10:47.000 038     33832.75    312.23  17124.33  88888.00
2020-02-07 05:10:48.000 038     33832.74    312.24  17124.34  88888.00
2020-02-07 05:10:49.000 038     33832.75    312.22  17124.35  88888.00
2020-02-07 05:10:50.000 038     33832.75    312.16  17124.35  37920.65
2020-02-07 05:10:51.000 038     33832.76    312.17  17124.34  88888.00
2020-02-07 05:10:52.000 038     33832.80    312.15  17124.37  88888.00
2020-02-07 05:10:53.000 038     33832.85    312.17  17124.40  88888.00
2020-02-07 05:10:54.000 038     33832.89    312.19  17124.40  88888.00
2020-02-07 05:10:55.000 038     33832.90    312.16  17124.39  37920.60
2020-02-07 05:10:56.000 038     33832.91    312.14  17124.34  88888.00
2020-02-07 05:10:57.000 038     33832.90    312.13  17124.33  88888.00
2020-02-07 05:10:58.000 038     33832.92    312.16  17124.34  88888.00
2020-02-07 05:10:59.000 038     33832.94    312.18  17124.33  88888.00
2020-02-07 05:11:00.000 038     33832.92    312.16  17124.34  37920.63
2020-02-07 05:11:01.000 038     33832.96    312.12  17124.36  88888.00
2020-02-07 05:11:02.000 038     33832.96    312.14  17124.33  88888.00
2020-02-07 05:11:03.000 038     33832.98    312.21  17124.38  88888.00
2020-02-07 05:11:04.000 038     33833.00    312.17  17124.38  88888.00
2020-02-07 05:11:05.000 038     33833.02    312.18  17124.40  37920.84
2020-02-07 05:11:06.000 038     33833.02    312.18  17124.38  88888.00
2020-02-07 05:11:07.000 038     33833.06    312.20  17124.33  88888.00
2020-02-07 05:11:08.000 038     33833.07    312.20  17124.32  88888.00
2020-02-07 05:11:09.000 038     33833.08    312.22  17124.33  88888.00
2020-02-07 05:11:10.000 038     33833.09    312.20  17124.34  37920.83
2020-02-07 05:11:11.000 038     33833.06    312.21  17124.35  88888.00
2020-02-07 05:11:12.000 038     33833.10    312.24  17124.36  88888.00
2020-02-07 05:11:13.000 038     33833.15    312.24  17124.38  88888.00
2020-02-07 05:11:14.000 038     33833.14    312.19  17124.38  88888.00
2020-02-07 05:11:15.000 038     33833.14    312.25  17124.39  37920.89
2020-02-07 05:11:16.000 038     33833.12    312.26  17124.40  88888.00
2020-02-07 05:11:17.000 038     33833.12    312.26  17124.37  88888.00
2020-02-07 05:11:18.000 038     33833.15    312.25  17124.39  88888.00
2020-02-07 05:11:19.000 038     33833.14    312.24  17124.38  88888.00
2020-02-07 05:11:20.000 038     33833.17    312.31  17124.37  37920.91
2020-02-07 05:11:21.000 038     33833.18    312.32  17124.34  88888.00
2020-02-07 05:11:22.000 038     33833.15    312.30  17124.32  88888.00
2020-02-07 05:11:23.000 038     33833.14    312.33  17124.34  88888.00
2020-02-07 05:11:24.000 038     33833.13    312.34  17124.35  88888.00
2020-02-07 05:11:25.000 038     33833.10    312.33  17124.37  37920.95
2020-02-07 05:11:26.000 038     33833.08    312.36  17124.35  88888.00
2020-02-07 05:11:27.000 038     33833.07    312.33  17124.33  88888.00
2020-02-07 05:11:28.000 038     33833.07    312.33  17124.36  88888.00
2020-02-07 05:11:29.000 038     33833.09    312.39  17124.35  88888.00
2020-02-07 05:11:30.000 038     33833.10    312.35  17124.28  37920.90
2020-02-07 05:11:31.000 038     33833.07    312.35  17124.33  88888.00
2020-02-07 05:11:32.000 038     33833.08    312.37  17124.37  88888.00
2020-02-07 05:11:33.000 038     33833.09    312.39  17124.36  88888.00
2020-02-07 05:11:34.000 038     33833.12    312.40  17124.41  88888.00
2020-02-07 05:11:35.000 038     33833.15    312.40  17124.41  37920.85
2020-02-07 05:11:36.000 038     33833.15    312.42  17124.37  88888.00
2020-02-07 05:11:37.000 038     33833.16    312.43  17124.35  88888.00
2020-02-07 05:11:38.000 038     33833.19    312.40  17124.32  88888.00
2020-02-07 05:11:39.000 038     33833.23    312.40  17124.31  88888.00
2020-02-07 05:11:40.000 038     33833.27    312.39  17124.31  37920.92
2020-02-07 05:11:41.000 038     33833.26    312.38  17124.28  88888.00
2020-02-07 05:11:42.000 038     33833.30    312.39  17124.27  88888.00
2020-02-07 05:11:43.000 038     33833.33    312.39  17124.29  88888.00
2020-02-07 05:11:44.000 038     33833.32    312.38  17124.27  88888.00
2020-02-07 05:11:45.000 038     33833.36    312.36  17124.27  37921.13
2020-02-07 05:11:46.000 038     33833.41    312.33  17124.30  88888.00
2020-02-07 05:11:47.000 038     33833.40    312.33  17124.29  88888.00
2020-02-07 05:11:48.000 038     33833.44    312.33  17124.27  88888.00
2020-02-07 05:11:49.000 038     33833.50    312.32  17124.28  88888.00
2020-02-07 05:11:50.000 038     33833.45    312.30  17124.27  37921.14
2020-02-07 05:11:51.000 038     33833.45    312.30  17124.29  88888.00
2020-02-07 05:11:52.000 038     33833.48    312.30  17124.31  88888.00
2020-02-07 05:11:53.000 038     33833.46    312.28  17124.34  88888.00
2020-02-07 05:11:54.000 038     33833.48    312.24  17124.33  88888.00
2020-02-07 05:11:55.000 038     33833.51    312.26  17124.33  37921.14
2020-02-07 05:11:56.000 038     33833.53    312.30  17124.36  88888.00
2020-02-07 05:11:57.000 038     33833.56    312.29  17124.36  88888.00
2020-02-07 05:11:58.000 038     33833.60    312.27  17124.36  88888.00
2020-02-07 05:11:59.000 038     33833.62    312.28  17124.35  88888.00
2020-02-07 05:12:00.000 038     33833.64    312.25  17124.33  37921.31
2020-02-07 05:12:01.000 038     33833.61    312.24  17124.32  88888.00
2020-02-07 05:12:02.000 038     33833.62    312.26  17124.34  88888.00
2020-02-07 05:12:03.000 038     33833.68    312.28  17124.32  88888.00
2020-02-07 05:12:04.000 038     33833.68    312.25  17124.32  88888.00
2020-02-07 05:12:05.000 038     33833.67    312.26  17124.33  37921.32
2020-02-07 05:12:06.000 038     33833.71    312.31  17124.35  88888.00
2020-02-07 05:12:07.000 038     33833.76    312.28  17124.36  88888.00
2020-02-07 05:12:08.000 038     33833.76    312.26  17124.31  88888.00
2020-02-07 05:12:09.000 038     33833.76    312.23  17124.34  88888.00
2020-02-07 05:12:10.000 038     33833.78    312.22  17124.33  37921.45
2020-02-07 05:12:11.000 038     33833.80    312.27  17124.29  88888.00
2020-02-07 05:12:12.000 038     33833.79    312.27  17124.28  88888.00
2020-02-07 05:12:13.000 038     33833.84    312.26  17124.27  88888.00
2020-02-07 05:12:14.000 038     33833.89    312.24  17124.28  88888.00
2020-02-07 05:12:15.000 038     33833.90    312.21  17124.30  37921.57
2020-02-07 05:12:16.000 038     33833.88    312.19  17124.29  88888.00
2020-02-07 05:12:17.000 038     33833.84    312.20  17124.26  88888.00
2020-02-07 05:12:18.000 038     33833.80    312.14  17124.23  88888.00
2020-02-07 05:12:19.000 038     33833.81    312.18  17124.27  88888.00
2020-02-07 05:12:20.000 038     33833.81    312.15  17124.29  37921.60
2020-02-07 05:12:21.000 038     33833.82    312.13  17124.30  88888.00
2020-02-07 05:12:22.000 038     33833.80    312.14  17124.27  88888.00
2020-02-07 05:12:23.000 038     33833.84    312.14  17124.26  88888.00
2020-02-07 05:12:24.000 038     33833.85    312.17  17124.27  88888.00
2020-02-07 05:12:25.000 038     33833.86    312.17  17124.23  37921.57
2020-02-07 05:12:26.000 038     33833.87    312.19  17124.24  88888.00
2020-02-07 05:12:27.000 038     33833.85    312.17  17124.26  88888.00
2020-02-07 05:12:28.000 038     33833.84    312.15  17124.27  88888.00
2020-02-07 05:12:29.000 038     33833.86    312.12  17124.29  88888.00
2020-02-07 05:12:30.000 038     33833.89    312.15  17124.26  37921.51
2020-02-07 05:12:31.000 038     33833.91    312.11  17124.25  88888.00
2020-02-07 05:12:32.000 038     33833.92    312.10  17124.25  88888.00
2020-02-07 05:12:33.000 038     33833.94    312.12  17124.23  88888.00
2020-02-07 05:12:34.000 038     33833.95    312.14  17124.23  88888.00
2020-02-07 05:12:35.000 038     33833.97    312.14  17124.21  37921.55
2020-02-07 05:12:36.000 038     33833.98    312.13  17124.21  88888.00
2020-02-07 05:12:37.000 038     33834.01    312.10  17124.23  88888.00
2020-02-07 05:12:38.000 038     33834.03    312.10  17124.26  88888.00
2020-02-07 05:12:39.000 038     33834.02    312.10  17124.25  88888.00
2020-02-07 05:12:40.000 038     33833.99    312.12  17124.20  37921.66
2020-02-07 05:12:41.000 038     33833.97    312.13  17124.20  88888.00
2020-02-07 05:12:42.000 038     33833.97    312.14  17124.24  88888.00
2020-02-07 05:12:43.000 038     33833.94    312.08  17124.23  88888.00
2020-02-07 05:12:44.000 038     33833.94    312.06  17124.22  88888.00
2020-02-07 05:12:45.000 038     33833.90    312.04  17124.21  37921.58
2020-02-07 05:12:46.000 038     33833.84    312.08  17124.23  88888.00
2020-02-07 05:12:47.000 038     33833.88    312.08  17124.25  88888.00
2020-02-07 05:12:48.000 038     33833.87    312.08  17124.26  88888.00
2020-02-07 05:12:49.000 038     33833.83    312.03  17124.29  88888.00
2020-02-07 05:12:50.000 038     33833.78    312.00  17124.28  37921.60
2020-02-07 05:12:51.000 038     33833.78    311.99  17124.27  88888.00
2020-02-07 05:12:52.000 038     33833.79    312.00  17124.27  88888.00
2020-02-07 05:12:53.000 038     33833.78    311.99  17124.25  88888.00
2020-02-07 05:12:54.000 038     33833.78    311.99  17124.18  88888.00
2020-02-07 05:12:55.000 038     33833.75    311.98  17124.17  37921.45
2020-02-07 05:12:56.000 038     33833.74    311.98  17124.17  88888.00
2020-02-07 05:12:57.000 038     33833.76    312.00  17124.22  88888.00
2020-02-07 05:12:58.000 038     33833.77    312.00  17124.20  88888.00
2020-02-07 05:12:59.000 038     33833.79    312.01  17124.18  88888.00
2020-02-07 05:13:00.000 038     33833.82    311.99  17124.20  37921.54
2020-02-07 05:13:01.000 038     33833.81    311.96  17124.18  88888.00
2020-02-07 05:13:02.000 038     33833.84    311.97  17124.20  88888.00
2020-02-07 05:13:03.000 038     33833.89    311.97  17124.22  88888.00
2020-02-07 05:13:04.000 038     33833.88    311.97  17124.23  88888.00
2020-02-07 05:13:05.000 038     33833.87    311.98  17124.23  37921.60
2020-02-07 05:13:06.000 038     33833.86    311.95  17124.19  88888.00
2020-02-07 05:13:07.000 038     33833.87    311.96  17124.21  88888.00
2020-02-07 05:13:08.000 038     33833.92    311.99  17124.21  88888.00
2020-02-07 05:13:09.000 038     33833.94    311.98  17124.23  88888.00
2020-02-07 05:13:10.000 038     33833.94    312.01  17124.24  37921.56
2020-02-07 05:13:11.000 038     33833.94    311.99  17124.18  88888.00
2020-02-07 05:13:12.000 038     33834.01    311.97  17124.19  88888.00
2020-02-07 05:13:13.000 038     33834.02    311.97  17124.19  88888.00
2020-02-07 05:13:14.000 038     33834.04    311.95  17124.18  88888.00
2020-02-07 05:13:15.000 038     33834.03    311.94  17124.16  37921.61
2020-02-07 05:13:16.000 038     33834.05    311.97  17124.19  88888.00
2020-02-07 05:13:17.000 038     33834.08    312.01  17124.19  88888.00
2020-02-07 05:13:18.000 038     33834.04    312.00  17124.21  88888.00
2020-02-07 05:13:19.000 038     33834.01    311.95  17124.22  88888.00
2020-02-07 05:13:20.000 038     33834.01    311.93  17124.23  37921.64
2020-02-07 05:13:21.000 038     33834.01    311.92  17124.19  88888.00
2020-02-07 05:13:22.000 038     33834.01    311.94  17124.19  88888.00
2020-02-07 05:13:23.000 038     33834.00    311.94  17124.15  88888.00
2020-02-07 05:13:24.000 038     33834.00    311.99  17124.18  88888.00
2020-02-07 05:13:25.000 038     33833.99    312.01  17124.20  37921.64
2020-02-07 05:13:26.000 038     33833.99    311.99  17124.21  88888.00
2020-02-07 05:13:27.000 038     33834.02    312.04  17124.19  88888.00
2020-02-07 05:13:28.000 038     33833.98    312.05  17124.18  88888.00
2020-02-07 05:13:29.000 038     33834.00    312.02  17124.17  88888.00
2020-02-07 05:13:30.000 038     33834.01    312.01  17124.18  37921.65
2020-02-07 05:13:31.000 038     33834.02    312.02  17124.21  88888.00
2020-02-07 05:13:32.000 038     33834.02    312.03  17124.18  88888.00
2020-02-07 05:13:33.000 038     33833.99    312.02  17124.20  88888.00
2020-02-07 05:13:34.000 038     33834.00    312.03  17124.25  88888.00
2020-02-07 05:13:35.000 038     33834.01    312.03  17124.25  37921.67
2020-02-07 05:13:36.000 038     33834.00    312.05  17124.24  88888.00
2020-02-07 05:13:37.000 038     33834.07    312.05  17124.23  88888.00
2020-02-07 05:13:38.000 038     33834.10    312.04  17124.20  88888.00
2020-02-07 05:13:39.000 038     33834.11    312.05  17124.19  88888.00
2020-02-07 05:13:40.000 038     33834.08    312.05  17124.23  37921.73
2020-02-07 05:13:41.000 038     33834.02    312.05  17124.25  88888.00
2020-02-07 05:13:42.000 038     33834.00    311.99  17124.26  88888.00
2020-02-07 05:13:43.000 038     33834.00    311.99  17124.25  88888.00
2020-02-07 05:13:44.000 038     33833.95    312.01  17124.23  88888.00
2020-02-07 05:13:45.000 038     33833.94    311.99  17124.22  37921.61
2020-02-07 05:13:46.000 038     33833.91    312.02  17124.19  88888.00
2020-02-07 05:13:47.000 038     33833.86    312.04  17124.19  88888.00
2020-02-07 05:13:48.000 038     33833.85    312.03  17124.18  88888.00
2020-02-07 05:13:49.000 038     33833.82    312.05  17124.21  88888.00
2020-02-07 05:13:50.000 038     33833.78    312.08  17124.21  37921.61
2020-02-07 05:13:51.000 038     33833.79    312.04  17124.24  88888.00
2020-02-07 05:13:52.000 038     33833.77    312.01  17124.24  88888.00
2020-02-07 05:13:53.000 038     33833.76    312.00  17124.23  88888.00
2020-02-07 05:13:54.000 038     33833.79    312.02  17124.22  88888.00
2020-02-07 05:13:55.000 038     33833.76    311.99  17124.22  37921.47
2020-02-07 05:13:56.000 038     33833.74    311.98  17124.22  88888.00
2020-02-07 05:13:57.000 038     33833.79    311.94  17124.21  88888.00
2020-02-07 05:13:58.000 038     33833.80    311.92  17124.25  88888.00
2020-02-07 05:13:59.000 038     33833.82    311.90  17124.29  88888.00
2020-02-07 05:14:00.000 038     33833.83    311.91  17124.23  37921.59
2020-02-07 05:14:01.000 038     33833.87    311.93  17124.19  88888.00
2020-02-07 05:14:02.000 038     33833.89    311.92  17124.20  88888.00
2020-02-07 05:14:03.000 038     33833.95    311.92  17124.21  88888.00
2020-02-07 05:14:04.000 038     33833.97    311.90  17124.23  88888.00
2020-02-07 05:14:05.000 038     33834.00    311.92  17124.23  37921.59
2020-02-07 05:14:06.000 038     33834.00    311.93  17124.24  88888.00
2020-02-07 05:14:07.000 038     33834.02    311.91  17124.24  88888.00
2020-02-07 05:14:08.000 038     33834.04    311.88  17124.22  88888.00
2020-02-07 05:14:09.000 038     33834.08    311.93  17124.20  88888.00
2020-02-07 05:14:10.000 038     33834.08    311.95  17124.22  37921.63
2020-02-07 05:14:11.000 038     33834.07    311.91  17124.19  88888.00
2020-02-07 05:14:12.000 038     33834.10    311.88  17124.19  88888.00
2020-02-07 05:14:13.000 038     33834.12    311.89  17124.20  88888.00
2020-02-07 05:14:14.000 038     33834.14    311.87  17124.21  88888.00
2020-02-07 05:14:15.000 038     33834.16    311.84  17124.21  37921.80
2020-02-07 05:14:16.000 038     33834.13    311.80  17124.23  88888.00
2020-02-07 05:14:17.000 038     33834.11    311.80  17124.25  88888.00
2020-02-07 05:14:18.000 038     33834.10    311.79  17124.27  88888.00
2020-02-07 05:14:19.000 038     33834.10    311.80  17124.25  88888.00
2020-02-07 05:14:20.000 038     33834.10    311.78  17124.24  37921.86
2020-02-07 05:14:21.000 038     33834.06    311.76  17124.23  88888.00
2020-02-07 05:14:22.000 038     33834.01    311.72  17124.19  88888.00
2020-02-07 05:14:23.000 038     33834.01    311.75  17124.17  88888.00
2020-02-07 05:14:24.000 038     33833.99    311.76  17124.15  88888.00
2020-02-07 05:14:25.000 038     33833.95    311.75  17124.14  37921.73
2020-02-07 05:14:26.000 038     33833.90    311.72  17124.14  88888.00
2020-02-07 05:14:27.000 038     33833.86    311.72  17124.17  88888.00
2020-02-07 05:14:28.000 038     33833.81    311.75  17124.17  88888.00
2020-02-07 05:14:29.000 038     33833.80    311.76  17124.21  88888.00
2020-02-07 05:14:30.000 038     33833.74    311.71  17124.19  37921.60
2020-02-07 05:14:31.000 038     33833.71    311.68  17124.19  88888.00
2020-02-07 05:14:32.000 038     33833.70    311.63  17124.17  88888.00
2020-02-07 05:14:33.000 038     33833.66    311.67  17124.17  88888.00
2020-02-07 05:14:34.000 038     33833.61    311.69  17124.22  88888.00
2020-02-07 05:14:35.000 038     33833.60    311.69  17124.24  37921.42
2020-02-07 05:14:36.000 038     33833.61    311.68  17124.24  88888.00
2020-02-07 05:14:37.000 038     33833.60    311.72  17124.27  88888.00
2020-02-07 05:14:38.000 038     33833.61    311.69  17124.26  88888.00
2020-02-07 05:14:39.000 038     33833.61    311.68  17124.26  88888.00
2020-02-07 05:14:40.000 038     33833.63    311.69  17124.23  37921.40
2020-02-07 05:14:41.000 038     33833.66    311.69  17124.23  88888.00
2020-02-07 05:14:42.000 038     33833.68    311.66  17124.23  88888.00
2020-02-07 05:14:43.000 038     33833.70    311.68  17124.24  88888.00
2020-02-07 05:14:44.000 038     33833.76    311.69  17124.24  88888.00
2020-02-07 05:14:45.000 038     33833.80    311.69  17124.23  37921.31
2020-02-07 05:14:46.000 038     33833.80    311.72  17124.23  88888.00
2020-02-07 05:14:47.000 038     33833.82    311.73  17124.21  88888.00
2020-02-07 05:14:48.000 038     33833.86    311.75  17124.23  88888.00
2020-02-07 05:14:49.000 038     33833.90    311.72  17124.21  88888.00
2020-02-07 05:14:50.000 038     33833.92    311.70  17124.19  37921.52
2020-02-07 05:14:51.000 038     33833.97    311.69  17124.18  88888.00
2020-02-07 05:14:52.000 038     33833.98    311.66  17124.21  88888.00
2020-02-07 05:14:53.000 038     33833.98    311.67  17124.20  88888.00
2020-02-07 05:14:54.000 038     33834.03    311.64  17124.19  88888.00
2020-02-07 05:14:55.000 038     33834.04    311.69  17124.20  37921.64
2020-02-07 05:14:56.000 038     33834.11    311.65  17124.18  88888.00
2020-02-07 05:14:57.000 038     33834.12    311.62  17124.20  88888.00
2020-02-07 05:14:58.000 038     33834.17    311.61  17124.20  88888.00
2020-02-07 05:14:59.000 038     33834.21    311.56  17124.23  88888.00
2020-02-07 05:15:00.000 038     33834.29    311.59  17124.23  37921.88
2020-02-07 05:15:01.000 038     33834.36    311.59  17124.21  88888.00
2020-02-07 05:15:02.000 038     33834.36    311.57  17124.22  88888.00
2020-02-07 05:15:03.000 038     33834.39    311.56  17124.25  88888.00
2020-02-07 05:15:04.000 038     33834.41    311.55  17124.25  88888.00
2020-02-07 05:15:05.000 038     33834.45    311.51  17124.21  37922.02
2020-02-07 05:15:06.000 038     33834.50    311.47  17124.18  88888.00
2020-02-07 05:15:07.000 038     33834.54    311.53  17124.18  88888.00
2020-02-07 05:15:08.000 038     33834.59    311.51  17124.13  88888.00
2020-02-07 05:15:09.000 038     33834.60    311.50  17124.13  88888.00
2020-02-07 05:15:10.000 038     33834.60    311.47  17124.16  37922.09
2020-02-07 05:15:11.000 038     33834.61    311.48  17124.23  88888.00
2020-02-07 05:15:12.000 038     33834.65    311.45  17124.22  88888.00
2020-02-07 05:15:13.000 038     33834.66    311.46  17124.17  88888.00
2020-02-07 05:15:14.000 038     33834.66    311.46  17124.18  88888.00
2020-02-07 05:15:15.000 038     33834.62    311.45  17124.18  37922.26
2020-02-07 05:15:16.000 038     33834.61    311.49  17124.17  88888.00
2020-02-07 05:15:17.000 038     33834.56    311.45  17124.19  88888.00
2020-02-07 05:15:18.000 038     33834.58    311.38  17124.18  88888.00
2020-02-07 05:15:19.000 038     33834.60    311.39  17124.14  88888.00
2020-02-07 05:15:20.000 038     33834.57    311.39  17124.17  37922.23
2020-02-07 05:15:21.000 038     33834.58    311.37  17124.21  88888.00
2020-02-07 05:15:22.000 038     33834.57    311.34  17124.19  88888.00
2020-02-07 05:15:23.000 038     33834.58    311.41  17124.19  88888.00
2020-02-07 05:15:24.000 038     33834.60    311.41  17124.18  88888.00
2020-02-07 05:15:25.000 038     33834.60    311.34  17124.21  37922.18
2020-02-07 05:15:26.000 038     33834.60    311.29  17124.20  88888.00
2020-02-07 05:15:27.000 038     33834.62    311.23  17124.13  88888.00
2020-02-07 05:15:28.000 038     33834.62    311.28  17124.14  88888.00
2020-02-07 05:15:29.000 038     33834.59    311.33  17124.15  88888.00
2020-02-07 05:15:30.000 038     33834.57    311.30  17124.13  37922.16
2020-02-07 05:15:31.000 038     33834.60    311.25  17124.11  88888.00
2020-02-07 05:15:32.000 038     33834.57    311.23  17124.12  88888.00
2020-02-07 05:15:33.000 038     33834.58    311.24  17124.13  88888.00
2020-02-07 05:15:34.000 038     33834.54    311.21  17124.14  88888.00
2020-02-07 05:15:35.000 038     33834.55    311.19  17124.14  37922.19
2020-02-07 05:15:36.000 038     33834.57    311.20  17124.14  88888.00
2020-02-07 05:15:37.000 038     33834.59    311.19  17124.17  88888.00
2020-02-07 05:15:38.000 038     33834.58    311.19  17124.13  88888.00
2020-02-07 05:15:39.000 038     33834.63    311.15  17124.17  88888.00
2020-02-07 05:15:40.000 038     33834.66    311.14  17124.17  37922.13
2020-02-07 05:15:41.000 038     33834.67    311.15  17124.19  88888.00
2020-02-07 05:15:42.000 038     33834.72    311.15  17124.16  88888.00
2020-02-07 05:15:43.000 038     33834.75    311.12  17124.16  88888.00
2020-02-07 05:15:44.000 038     33834.81    311.12  17124.12  88888.00
2020-02-07 05:15:45.000 038     33834.83    311.14  17124.11  37922.27
2020-02-07 05:15:46.000 038     33834.88    311.12  17124.15  88888.00
2020-02-07 05:15:47.000 038     33834.96    311.12  17124.14  88888.00
2020-02-07 05:15:48.000 038     33834.96    311.08  17124.09  88888.00
2020-02-07 05:15:49.000 038     33834.94    311.09  17124.12  88888.00
2020-02-07 05:15:50.000 038     33835.00    311.08  17124.11  37922.52
2020-02-07 05:15:51.000 038     33835.06    311.04  17124.11  88888.00
2020-02-07 05:15:52.000 038     33835.11    311.05  17124.12  88888.00
2020-02-07 05:15:53.000 038     33835.14    311.03  17124.13  88888.00
2020-02-07 05:15:54.000 038     33835.16    311.02  17124.08  88888.00
2020-02-07 05:15:55.000 038     33835.13    311.00  17124.05  37922.62
2020-02-07 05:15:56.000 038     33835.10    310.97  17124.06  88888.00
2020-02-07 05:15:57.000 038     33835.10    310.96  17124.07  88888.00
2020-02-07 05:15:58.000 038     33835.12    310.91  17124.05  88888.00
2020-02-07 05:15:59.000 038     33835.08    310.87  17124.03  88888.00
2020-02-07 05:16:00.000 038     33835.04    310.84  17124.06  37922.60
2020-02-07 05:16:01.000 038     33835.01    310.78  17124.05  88888.00
2020-02-07 05:16:02.000 038     33835.00    310.81  17124.04  88888.00
2020-02-07 05:16:03.000 038     33834.97    310.85  17124.03  88888.00
2020-02-07 05:16:04.000 038     33834.93    310.83  17124.06  88888.00
2020-02-07 05:16:05.000 038     33834.92    310.82  17124.08  37922.48
2020-02-07 05:16:06.000 038     33834.82    310.83  17124.06  88888.00
2020-02-07 05:16:07.000 038     33834.77    310.83  17124.10  88888.00
2020-02-07 05:16:08.000 038     33834.73    310.80  17124.10  88888.00
2020-02-07 05:16:09.000 038     33834.74    310.78  17124.07  88888.00
2020-02-07 05:16:10.000 038     33834.69    310.80  17124.04  37922.29
2020-02-07 05:16:11.000 038     33834.68    310.81  17124.05  88888.00
2020-02-07 05:16:12.000 038     33834.67    310.83  17124.07  88888.00
2020-02-07 05:16:13.000 038     33834.65    310.85  17124.10  88888.00
2020-02-07 05:16:14.000 038     33834.62    310.85  17124.12  88888.00
2020-02-07 05:16:15.000 038     33834.63    310.85  17124.15  37922.19
2020-02-07 05:16:16.000 038     33834.63    310.85  17124.13  88888.00
2020-02-07 05:16:17.000 038     33834.67    310.88  17124.11  88888.00
2020-02-07 05:16:18.000 038     33834.71    310.86  17124.07  88888.00
2020-02-07 05:16:19.000 038     33834.78    310.88  17124.11  88888.00
2020-02-07 05:16:20.000 038     33834.79    310.85  17124.11  37922.29
2020-02-07 05:16:21.000 038     33834.87    310.84  17124.11  88888.00
2020-02-07 05:16:22.000 038     33834.90    310.81  17124.16  88888.00
2020-02-07 05:16:23.000 038     33834.95    310.75  17124.12  88888.00
2020-02-07 05:16:24.000 038     33834.98    310.71  17124.11  88888.00
2020-02-07 05:16:25.000 038     33835.02    310.69  17124.12  37922.46
2020-02-07 05:16:26.000 038     33835.08    310.73  17124.15  88888.00
2020-02-07 05:16:27.000 038     33835.13    310.76  17124.11  88888.00
2020-02-07 05:16:28.000 038     33835.19    310.70  17124.12  88888.00
2020-02-07 05:16:29.000 038     33835.18    310.66  17124.09  88888.00
2020-02-07 05:16:30.000 038     33835.15    310.63  17124.08  37922.73
2020-02-07 05:16:31.000 038     33835.19    310.62  17124.11  88888.00
2020-02-07 05:16:32.000 038     33835.18    310.61  17124.11  88888.00
2020-02-07 05:16:33.000 038     33835.17    310.56  17124.10  88888.00
2020-02-07 05:16:34.000 038     33835.18    310.53  17124.09  88888.00
2020-02-07 05:16:35.000 038     33835.15    310.51  17124.11  37922.71
2020-02-07 05:16:36.000 038     33835.13    310.52  17124.13  88888.00
2020-02-07 05:16:37.000 038     33835.15    310.53  17124.11  88888.00
2020-02-07 05:16:38.000 038     33835.11    310.54  17124.14  88888.00
2020-02-07 05:16:39.000 038     33835.09    310.56  17124.14  88888.00
2020-02-07 05:16:40.000 038     33835.13    310.56  17124.11  37922.64
2020-02-07 05:16:41.000 038     33835.10    310.56  17124.13  88888.00
2020-02-07 05:16:42.000 038     33835.09    310.61  17124.14  88888.00
2020-02-07 05:16:43.000 038     33835.09    310.61  17124.14  88888.00
2020-02-07 05:16:44.000 038     33835.08    310.61  17124.17  88888.00
2020-02-07 05:16:45.000 038     33835.06    310.61  17124.19  37922.58
2020-02-07 05:16:46.000 038     33835.06    310.59  17124.23  88888.00
2020-02-07 05:16:47.000 038     33835.03    310.58  17124.22  88888.00
2020-02-07 05:16:48.000 038     33835.01    310.59  17124.22  88888.00
2020-02-07 05:16:49.000 038     33835.01    310.59  17124.16  88888.00
2020-02-07 05:16:50.000 038     33834.93    310.57  17124.16  37922.50
2020-02-07 05:16:51.000 038     33834.94    310.57  17124.15  88888.00
2020-02-07 05:16:52.000 038     33834.93    310.55  17124.18  88888.00
2020-02-07 05:16:53.000 038     33834.94    310.54  17124.22  88888.00
2020-02-07 05:16:54.000 038     33834.94    310.51  17124.22  88888.00
2020-02-07 05:16:55.000 038     33834.92    310.49  17124.23  37922.42
2020-02-07 05:16:56.000 038     33834.91    310.44  17124.19  88888.00
2020-02-07 05:16:57.000 038     33834.88    310.43  17124.23  88888.00
2020-02-07 05:16:58.000 038     33834.86    310.42  17124.21  88888.00
2020-02-07 05:16:59.000 038     33834.85    310.43  17124.21  88888.00
2020-02-07 05:17:00.000 038     33834.82    310.38  17124.20  37922.40
2020-02-07 05:17:01.000 038     33834.83    310.39  17124.21  88888.00
2020-02-07 05:17:02.000 038     33834.82    310.37  17124.18  88888.00
2020-02-07 05:17:03.000 038     33834.79    310.35  17124.11  88888.00
2020-02-07 05:17:04.000 038     33834.80    310.37  17124.15  88888.00
2020-02-07 05:17:05.000 038     33834.82    310.40  17124.17  37922.43
2020-02-07 05:17:06.000 038     33834.86    310.36  17124.19  88888.00
2020-02-07 05:17:07.000 038     33834.92    310.33  17124.18  88888.00
2020-02-07 05:17:08.000 038     33834.90    310.35  17124.18  88888.00
2020-02-07 05:17:09.000 038     33834.93    310.30  17124.16  88888.00
2020-02-07 05:17:10.000 038     33834.97    310.28  17124.12  37922.47
2020-02-07 05:17:11.000 038     33835.02    310.28  17124.19  88888.00
2020-02-07 05:17:12.000 038     33835.02    310.25  17124.20  88888.00
2020-02-07 05:17:13.000 038     33835.03    310.22  17124.19  88888.00
2020-02-07 05:17:14.000 038     33835.01    310.21  17124.19  88888.00
2020-02-07 05:17:15.000 038     33835.04    310.24  17124.21  37922.60
2020-02-07 05:17:16.000 038     33835.08    310.24  17124.20  88888.00
2020-02-07 05:17:17.000 038     33835.11    310.22  17124.21  88888.00
2020-02-07 05:17:18.000 038     33835.07    310.22  17124.17  88888.00
2020-02-07 05:17:19.000 038     33835.06    310.14  17124.21  88888.00
2020-02-07 05:17:20.000 038     33835.06    310.17  17124.22  37922.58
2020-02-07 05:17:21.000 038     33835.04    310.21  17124.24  88888.00
2020-02-07 05:17:22.000 038     33835.02    310.16  17124.24  88888.00
2020-02-07 05:17:23.000 038     33835.00    310.14  17124.24  88888.00
2020-02-07 05:17:24.000 038     33834.96    310.15  17124.24  88888.00
2020-02-07 05:17:25.000 038     33834.91    310.16  17124.24  37922.64
2020-02-07 05:17:26.000 038     33834.86    310.14  17124.23  88888.00
2020-02-07 05:17:27.000 038     33834.82    310.11  17124.24  88888.00
2020-02-07 05:17:28.000 038     33834.78    310.09  17124.27  88888.00
2020-02-07 05:17:29.000 038     33834.71    310.10  17124.25  88888.00
2020-02-07 05:17:30.000 038     33834.65    310.11  17124.24  37922.45
2020-02-07 05:17:31.000 038     33834.60    310.12  17124.25  88888.00
2020-02-07 05:17:32.000 038     33834.59    310.17  17124.27  88888.00
2020-02-07 05:17:33.000 038     33834.52    310.22  17124.24  88888.00
2020-02-07 05:17:34.000 038     33834.48    310.20  17124.26  88888.00
2020-02-07 05:17:35.000 038     33834.41    310.13  17124.22  37922.21
2020-02-07 05:17:36.000 038     33834.39    310.14  17124.23  88888.00
2020-02-07 05:17:37.000 038     33834.32    310.18  17124.27  88888.00
2020-02-07 05:17:38.000 038     33834.31    310.18  17124.25  88888.00
2020-02-07 05:17:39.000 038     33834.24    310.17  17124.26  88888.00
2020-02-07 05:17:40.000 038     33834.21    310.15  17124.25  37921.92
2020-02-07 05:17:41.000 038     33834.22    310.15  17124.24  88888.00
2020-02-07 05:17:42.000 038     33834.19    310.14  17124.24  88888.00
2020-02-07 05:17:43.000 038     33834.19    310.18  17124.29  88888.00
2020-02-07 05:17:44.000 038     33834.22    310.20  17124.30  88888.00
2020-02-07 05:17:45.000 038     33834.25    310.17  17124.29  37921.81
2020-02-07 05:17:46.000 038     33834.28    310.16  17124.24  88888.00
2020-02-07 05:17:47.000 038     33834.29    310.15  17124.26  88888.00
2020-02-07 05:17:48.000 038     33834.31    310.16  17124.26  88888.00
2020-02-07 05:17:49.000 038     33834.36    310.14  17124.28  88888.00
2020-02-07 05:17:50.000 038     33834.38    310.15  17124.28  37921.96
2020-02-07 05:17:51.000 038     33834.44    310.08  17124.26  88888.00
2020-02-07 05:17:52.000 038     33834.47    310.11  17124.26  88888.00
2020-02-07 05:17:53.000 038     33834.50    310.12  17124.27  88888.00
2020-02-07 05:17:54.000 038     33834.55    310.10  17124.27  88888.00
2020-02-07 05:17:55.000 038     33834.57    310.08  17124.28  37921.99
2020-02-07 05:17:56.000 038     33834.61    310.03  17124.25  88888.00
2020-02-07 05:17:57.000 038     33834.63    310.05  17124.27  88888.00
2020-02-07 05:17:58.000 038     33834.66    310.02  17124.30  88888.00
2020-02-07 05:17:59.000 038     33834.67    310.04  17124.33  88888.00
2020-02-07 05:18:00.000 038     33834.68    310.02  17124.34  37922.24
2020-02-07 05:18:01.000 038     33834.67    310.02  17124.31  88888.00
2020-02-07 05:18:02.000 038     33834.65    310.04  17124.28  88888.00
2020-02-07 05:18:03.000 038     33834.66    310.06  17124.30  88888.00
2020-02-07 05:18:04.000 038     33834.68    310.04  17124.30  88888.00
2020-02-07 05:18:05.000 038     33834.66    309.97  17124.29  37922.28
2020-02-07 05:18:06.000 038     33834.61    309.98  17124.28  88888.00
2020-02-07 05:18:07.000 038     33834.58    309.99  17124.26  88888.00
2020-02-07 05:18:08.000 038     33834.49    310.00  17124.26  88888.00
2020-02-07 05:18:09.000 038     33834.45    309.98  17124.25  88888.00
2020-02-07 05:18:10.000 038     33834.42    310.01  17124.25  37922.12
2020-02-07 05:18:11.000 038     33834.37    310.00  17124.27  88888.00
2020-02-07 05:18:12.000 038     33834.30    310.02  17124.26  88888.00
2020-02-07 05:18:13.000 038     33834.29    310.02  17124.28  88888.00
2020-02-07 05:18:14.000 038     33834.22    310.00  17124.30  88888.00
2020-02-07 05:18:15.000 038     33834.15    310.00  17124.28  37922.04
2020-02-07 05:18:16.000 038     33834.10    310.00  17124.29  88888.00
2020-02-07 05:18:17.000 038     33834.07    310.01  17124.27  88888.00
2020-02-07 05:18:18.000 038     33834.02    310.02  17124.30  88888.00
2020-02-07 05:18:19.000 038     33834.04    310.05  17124.31  88888.00
2020-02-07 05:18:20.000 038     33834.07    310.00  17124.32  37921.76
2020-02-07 05:18:21.000 038     33834.02    310.01  17124.33  88888.00
2020-02-07 05:18:22.000 038     33833.99    310.04  17124.34  88888.00
2020-02-07 05:18:23.000 038     33833.93    310.02  17124.32  88888.00
2020-02-07 05:18:24.000 038     33833.90    309.97  17124.33  88888.00
2020-02-07 05:18:25.000 038     33833.89    309.98  17124.34  37921.60
2020-02-07 05:18:26.000 038     33833.87    309.96  17124.33  88888.00
2020-02-07 05:18:27.000 038     33833.85    309.96  17124.31  88888.00
2020-02-07 05:18:28.000 038     33833.88    309.99  17124.35  88888.00
2020-02-07 05:18:29.000 038     33833.92    310.03  17124.37  88888.00
2020-02-07 05:18:30.000 038     33833.91    310.02  17124.33  37921.63
2020-02-07 05:18:31.000 038     33833.97    309.98  17124.34  88888.00
2020-02-07 05:18:32.000 038     33834.00    309.97  17124.32  88888.00
2020-02-07 05:18:33.000 038     33834.02    309.92  17124.28  88888.00
2020-02-07 05:18:34.000 038     33834.03    309.95  17124.30  88888.00
2020-02-07 05:18:35.000 038     33834.07    309.98  17124.31  37921.63
2020-02-07 05:18:36.000 038     33834.07    309.95  17124.30  88888.00
2020-02-07 05:18:37.000 038     33834.13    309.92  17124.29  88888.00
2020-02-07 05:18:38.000 038     33834.14    309.90  17124.26  88888.00
2020-02-07 05:18:39.000 038     33834.18    309.87  17124.26  88888.00
2020-02-07 05:18:40.000 038     33834.24    309.89  17124.29  37921.89
2020-02-07 05:18:41.000 038     33834.27    309.88  17124.25  88888.00
2020-02-07 05:18:42.000 038     33834.27    309.88  17124.24  88888.00
2020-02-07 05:18:43.000 038     33834.32    309.89  17124.25  88888.00
2020-02-07 05:18:44.000 038     33834.32    309.89  17124.25  88888.00
2020-02-07 05:18:45.000 038     33834.33    309.93  17124.24  37921.97
2020-02-07 05:18:46.000 038     33834.31    309.94  17124.22  88888.00
2020-02-07 05:18:47.000 038     33834.36    309.96  17124.25  88888.00
2020-02-07 05:18:48.000 038     33834.41    309.96  17124.28  88888.00
2020-02-07 05:18:49.000 038     33834.40    309.93  17124.29  88888.00
2020-02-07 05:18:50.000 038     33834.38    309.93  17124.30  37922.12
2020-02-07 05:18:51.000 038     33834.41    309.93  17124.33  88888.00
2020-02-07 05:18:52.000 038     33834.42    309.95  17124.29  88888.00
2020-02-07 05:18:53.000 038     33834.39    310.01  17124.27  88888.00
2020-02-07 05:18:54.000 038     33834.38    309.99  17124.26  88888.00
2020-02-07 05:18:55.000 038     33834.32    309.98  17124.24  37922.11
2020-02-07 05:18:56.000 038     33834.31    310.02  17124.24  88888.00
2020-02-07 05:18:57.000 038     33834.28    310.02  17124.26  88888.00
2020-02-07 05:18:58.000 038     33834.24    310.02  17124.26  88888.00
2020-02-07 05:18:59.000 038     33834.23    310.04  17124.28  88888.00
2020-02-07 05:19:00.000 038     33834.22    310.05  17124.30  37922.04
2020-02-07 05:19:01.000 038     33834.19    310.03  17124.30  88888.00
2020-02-07 05:19:02.000 038     33834.20    310.04  17124.26  88888.00
2020-02-07 05:19:03.000 038     33834.16    310.05  17124.23  88888.00
2020-02-07 05:19:04.000 038     33834.13    310.02  17124.28  88888.00
2020-02-07 05:19:05.000 038     33834.11    310.02  17124.31  37921.86
2020-02-07 05:19:06.000 038     33834.08    309.98  17124.26  88888.00
2020-02-07 05:19:07.000 038     33834.06    309.96  17124.25  88888.00
2020-02-07 05:19:08.000 038     33834.02    309.99  17124.24  88888.00
2020-02-07 05:19:09.000 038     33833.99    309.97  17124.27  88888.00
2020-02-07 05:19:10.000 038     33834.00    309.96  17124.29  37921.76
2020-02-07 05:19:11.000 038     33834.00    309.91  17124.26  88888.00
2020-02-07 05:19:12.000 038     33833.99    309.87  17124.27  88888.00
2020-02-07 05:19:13.000 038     33834.02    309.94  17124.22  88888.00
2020-02-07 05:19:14.000 038     33834.02    309.99  17124.23  88888.00
2020-02-07 05:19:15.000 038     33833.98    310.01  17124.19  37921.67
2020-02-07 05:19:16.000 038     33833.98    310.00  17124.17  88888.00
2020-02-07 05:19:17.000 038     33833.95    309.98  17124.18  88888.00
2020-02-07 05:19:18.000 038     33833.95    310.00  17124.21  88888.00
2020-02-07 05:19:19.000 038     33833.97    310.01  17124.24  88888.00
2020-02-07 05:19:20.000 038     33833.99    309.96  17124.22  37921.77
2020-02-07 05:19:21.000 038     33834.02    309.97  17124.21  88888.00
2020-02-07 05:19:22.000 038     33834.07    309.99  17124.21  88888.00
2020-02-07 05:19:23.000 038     33834.12    309.99  17124.25  88888.00
2020-02-07 05:19:24.000 038     33834.13    310.00  17124.30  88888.00
2020-02-07 05:19:25.000 038     33834.09    310.01  17124.30  37921.80
2020-02-07 05:19:26.000 038     33834.05    310.04  17124.29  88888.00
2020-02-07 05:19:27.000 038     33834.02    310.00  17124.29  88888.00
2020-02-07 05:19:28.000 038     33834.01    309.98  17124.24  88888.00
2020-02-07 05:19:29.000 038     33833.99    309.99  17124.20  88888.00
2020-02-07 05:19:30.000 038     33833.95    310.00  17124.20  37921.63
2020-02-07 05:19:31.000 038     33833.93    309.97  17124.22  88888.00
2020-02-07 05:19:32.000 038     33833.94    309.97  17124.24  88888.00
2020-02-07 05:19:33.000 038     33833.91    309.98  17124.26  88888.00
2020-02-07 05:19:34.000 038     33833.86    309.96  17124.25  88888.00
2020-02-07 05:19:35.000 038     33833.81    310.00  17124.28  37921.72
2020-02-07 05:19:36.000 038     33833.74    310.01  17124.24  88888.00
2020-02-07 05:19:37.000 038     33833.71    310.02  17124.28  88888.00
2020-02-07 05:19:38.000 038     33833.72    310.05  17124.31  88888.00
2020-02-07 05:19:39.000 038     33833.68    310.05  17124.30  88888.00
2020-02-07 05:19:40.000 038     33833.66    310.03  17124.28  37921.47
2020-02-07 05:19:41.000 038     33833.61    310.07  17124.27  88888.00
2020-02-07 05:19:42.000 038     33833.59    310.07  17124.23  88888.00
2020-02-07 05:19:43.000 038     33833.54    310.06  17124.24  88888.00
2020-02-07 05:19:44.000 038     33833.49    310.06  17124.25  88888.00
2020-02-07 05:19:45.000 038     33833.48    310.07  17124.23  37921.35
2020-02-07 05:19:46.000 038     33833.49    310.09  17124.24  88888.00
2020-02-07 05:19:47.000 038     33833.44    310.09  17124.23  88888.00
2020-02-07 05:19:48.000 038     33833.45    310.12  17124.27  88888.00
2020-02-07 05:19:49.000 038     33833.47    310.14  17124.30  88888.00
2020-02-07 05:19:50.000 038     33833.46    310.17  17124.27  37921.28
2020-02-07 05:19:51.000 038     33833.48    310.15  17124.29  88888.00
2020-02-07 05:19:52.000 038     33833.48    310.15  17124.30  88888.00
2020-02-07 05:19:53.000 038     33833.47    310.17  17124.29  88888.00
2020-02-07 05:19:54.000 038     33833.50    310.18  17124.30  88888.00
2020-02-07 05:19:55.000 038     33833.52    310.17  17124.26  37921.21
2020-02-07 05:19:56.000 038     33833.53    310.15  17124.25  88888.00
2020-02-07 05:19:57.000 038     33833.54    310.09  17124.29  88888.00
2020-02-07 05:19:58.000 038     33833.55    310.09  17124.31  88888.00
2020-02-07 05:19:59.000 038     33833.54    310.11  17124.31  88888.00
2020-02-07 05:20:00.000 038     33833.57    310.07  17124.32  37921.23
2020-02-07 05:20:01.000 038     33833.52    310.08  17124.30  88888.00
2020-02-07 05:20:02.000 038     33833.49    310.10  17124.27  88888.00
2020-02-07 05:20:03.000 038     33833.50    310.10  17124.29  88888.00
2020-02-07 05:20:04.000 038     33833.47    310.11  17124.32  88888.00
2020-02-07 05:20:05.000 038     33833.46    310.08  17124.31  37921.24
2020-02-07 05:20:06.000 038     33833.41    310.08  17124.33  88888.00
2020-02-07 05:20:07.000 038     33833.45    310.05  17124.35  88888.00
2020-02-07 05:20:08.000 038     33833.44    310.08  17124.32  88888.00
2020-02-07 05:20:09.000 038     33833.38    310.06  17124.31  88888.00
2020-02-07 05:20:10.000 038     33833.32    310.04  17124.33  37921.21
2020-02-07 05:20:11.000 038     33833.28    310.04  17124.31  88888.00
2020-02-07 05:20:12.000 038     33833.25    310.05  17124.30  88888.00
2020-02-07 05:20:13.000 038     33833.19    310.06  17124.31  88888.00
2020-02-07 05:20:14.000 038     33833.17    310.03  17124.34  88888.00
2020-02-07 05:20:15.000 038     33833.14    310.03  17124.34  37921.05
2020-02-07 05:20:16.000 038     33833.10    310.03  17124.36  88888.00
2020-02-07 05:20:17.000 038     33833.09    310.04  17124.35  88888.00
2020-02-07 05:20:18.000 038     33833.07    310.06  17124.37  88888.00
2020-02-07 05:20:19.000 038     33833.04    310.06  17124.36  88888.00
2020-02-07 05:20:20.000 038     33833.02    310.04  17124.36  37920.95
2020-02-07 05:20:21.000 038     33833.03    310.06  17124.36  88888.00
2020-02-07 05:20:22.000 038     33833.04    310.12  17124.36  88888.00
2020-02-07 05:20:23.000 038     33833.03    310.08  17124.35  88888.00
2020-02-07 05:20:24.000 038     33833.02    310.09  17124.35  88888.00
2020-02-07 05:20:25.000 038     33833.01    310.12  17124.33  37920.87
2020-02-07 05:20:26.000 038     33832.97    310.16  17124.36  88888.00
2020-02-07 05:20:27.000 038     33832.97    310.15  17124.37  88888.00
2020-02-07 05:20:28.000 038     33832.99    310.12  17124.33  88888.00
2020-02-07 05:20:29.000 038     33833.01    310.15  17124.37  88888.00
2020-02-07 05:20:30.000 038     33833.03    310.14  17124.35  37920.93
2020-02-07 05:20:31.000 038     33833.06    310.13  17124.34  88888.00
2020-02-07 05:20:32.000 038     33833.14    310.20  17124.33  88888.00
2020-02-07 05:20:33.000 038     33833.22    310.22  17124.35  88888.00
2020-02-07 05:20:34.000 038     33833.21    310.21  17124.37  88888.00
2020-02-07 05:20:35.000 038     33833.21    310.18  17124.40  37920.98
2020-02-07 05:20:36.000 038     33833.23    310.17  17124.39  88888.00
2020-02-07 05:20:37.000 038     33833.24    310.18  17124.35  88888.00
2020-02-07 05:20:38.000 038     33833.24    310.19  17124.33  88888.00
2020-02-07 05:20:39.000 038     33833.26    310.20  17124.37  88888.00
2020-02-07 05:20:40.000 038     33833.25    310.22  17124.35  37921.05
2020-02-07 05:20:41.000 038     33833.23    310.22  17124.32  88888.00
2020-02-07 05:20:42.000 038     33833.17    310.22  17124.31  88888.00
2020-02-07 05:20:43.000 038     33833.15    310.25  17124.38  88888.00
2020-02-07 05:20:44.000 038     33833.17    310.23  17124.37  88888.00
2020-02-07 05:20:45.000 038     33833.12    310.18  17124.36  37921.00
2020-02-07 05:20:46.000 038     33833.08    310.24  17124.36  88888.00
2020-02-07 05:20:47.000 038     33833.07    310.25  17124.33  88888.00
2020-02-07 05:20:48.000 038     33833.09    310.25  17124.34  88888.00
2020-02-07 05:20:49.000 038     33833.07    310.27  17124.35  88888.00
2020-02-07 05:20:50.000 038     33832.96    310.26  17124.31  37920.94
2020-02-07 05:20:51.000 038     33832.92    310.22  17124.36  88888.00
2020-02-07 05:20:52.000 038     33832.88    310.22  17124.38  88888.00
2020-02-07 05:20:53.000 038     33832.86    310.21  17124.35  88888.00
2020-02-07 05:20:54.000 038     33832.86    310.25  17124.35  88888.00
2020-02-07 05:20:55.000 038     33832.83    310.27  17124.37  37920.76
2020-02-07 05:20:56.000 038     33832.81    310.27  17124.38  88888.00
2020-02-07 05:20:57.000 038     33832.76    310.30  17124.38  88888.00
2020-02-07 05:20:58.000 038     33832.72    310.30  17124.37  88888.00
2020-02-07 05:20:59.000 038     33832.73    310.29  17124.36  88888.00
2020-02-07 05:21:00.000 038     33832.76    310.31  17124.34  37920.67
2020-02-07 05:21:01.000 038     33832.75    310.31  17124.37  88888.00
2020-02-07 05:21:02.000 038     33832.77    310.33  17124.39  88888.00
2020-02-07 05:21:03.000 038     33832.83    310.34  17124.37  88888.00
2020-02-07 05:21:04.000 038     33832.81    310.31  17124.34  88888.00
2020-02-07 05:21:05.000 038     33832.83    310.30  17124.36  37920.65
2020-02-07 05:21:06.000 038     33832.83    310.27  17124.34  88888.00
2020-02-07 05:21:07.000 038     33832.85    310.27  17124.34  88888.00
2020-02-07 05:21:08.000 038     33832.94    310.28  17124.38  88888.00
2020-02-07 05:21:09.000 038     33832.93    310.31  17124.34  88888.00
2020-02-07 05:21:10.000 038     33832.92    310.29  17124.31  37920.71
2020-02-07 05:21:11.000 038     33832.98    310.33  17124.28  88888.00
2020-02-07 05:21:12.000 038     33833.01    310.33  17124.31  88888.00
2020-02-07 05:21:13.000 038     33833.06    310.32  17124.33  88888.00
2020-02-07 05:21:14.000 038     33833.06    310.32  17124.33  88888.00
2020-02-07 05:21:15.000 038     33833.07    310.30  17124.34  37920.87
2020-02-07 05:21:16.000 038     33833.12    310.26  17124.33  88888.00
2020-02-07 05:21:17.000 038     33833.14    310.25  17124.34  88888.00
2020-02-07 05:21:18.000 038     33833.17    310.28  17124.38  88888.00
2020-02-07 05:21:19.000 038     33833.14    310.25  17124.41  88888.00
2020-02-07 05:21:20.000 038     33833.14    310.25  17124.40  37920.94
2020-02-07 05:21:21.000 038     33833.20    310.26  17124.36  88888.00
2020-02-07 05:21:22.000 038     33833.19    310.28  17124.40  88888.00
2020-02-07 05:21:23.000 038     33833.18    310.34  17124.40  88888.00
2020-02-07 05:21:24.000 038     33833.22    310.40  17124.36  88888.00
2020-02-07 05:21:25.000 038     33833.18    310.37  17124.33  37920.94
2020-02-07 05:21:26.000 038     33833.17    310.39  17124.33  88888.00
2020-02-07 05:21:27.000 038     33833.14    310.37  17124.31  88888.00
2020-02-07 05:21:28.000 038     33833.12    310.38  17124.34  88888.00
2020-02-07 05:21:29.000 038     33833.09    310.44  17124.34  88888.00
2020-02-07 05:21:30.000 038     33833.07    310.46  17124.32  37920.92
2020-02-07 05:21:31.000 038     33833.02    310.49  17124.38  88888.00
2020-02-07 05:21:32.000 038     33833.00    310.46  17124.35  88888.00
2020-02-07 05:21:33.000 038     33832.98    310.47  17124.35  88888.00
2020-02-07 05:21:34.000 038     33833.00    310.52  17124.38  88888.00
2020-02-07 05:21:35.000 038     33832.97    310.56  17124.33  37920.85
2020-02-07 05:21:36.000 038     33832.93    310.55  17124.33  88888.00
2020-02-07 05:21:37.000 038     33832.91    310.53  17124.37  88888.00
2020-02-07 05:21:38.000 038     33832.91    310.59  17124.34  88888.00
2020-02-07 05:21:39.000 038     33832.90    310.63  17124.36  88888.00
2020-02-07 05:21:40.000 038     33832.90    310.64  17124.37  37920.80
2020-02-07 05:21:41.000 038     33832.86    310.63  17124.36  88888.00
2020-02-07 05:21:42.000 038     33832.86    310.60  17124.37  88888.00
2020-02-07 05:21:43.000 038     33832.85    310.61  17124.39  88888.00
2020-02-07 05:21:44.000 038     33832.85    310.64  17124.40  88888.00
2020-02-07 05:21:45.000 038     33832.86    310.65  17124.39  37920.80
2020-02-07 05:21:46.000 038     33832.89    310.64  17124.35  88888.00
2020-02-07 05:21:47.000 038     33832.93    310.59  17124.33  88888.00
2020-02-07 05:21:48.000 038     33832.95    310.60  17124.33  88888.00
2020-02-07 05:21:49.000 038     33832.98    310.62  17124.31  88888.00
2020-02-07 05:21:50.000 038     33833.00    310.63  17124.28  37920.76
2020-02-07 05:21:51.000 038     33833.02    310.63  17124.27  88888.00
2020-02-07 05:21:52.000 038     33833.07    310.59  17124.27  88888.00
2020-02-07 05:21:53.000 038     33833.10    310.61  17124.30  88888.00
2020-02-07 05:21:54.000 038     33833.13    310.62  17124.28  88888.00
2020-02-07 05:21:55.000 038     33833.19    310.61  17124.31  37920.88
2020-02-07 05:21:56.000 038     33833.22    310.61  17124.28  88888.00
2020-02-07 05:21:57.000 038     33833.24    310.61  17124.27  88888.00
2020-02-07 05:21:58.000 038     33833.24    310.60  17124.24  88888.00
2020-02-07 05:21:59.000 038     33833.29    310.62  17124.26  88888.00
2020-02-07 05:22:00.000 038     33833.31    310.60  17124.31  37921.02
2020-02-07 05:22:01.000 038     33833.30    310.61  17124.32  88888.00
2020-02-07 05:22:02.000 038     33833.31    310.59  17124.31  88888.00
2020-02-07 05:22:03.000 038     33833.35    310.60  17124.33  88888.00
2020-02-07 05:22:04.000 038     33833.37    310.54  17124.30  88888.00
2020-02-07 05:22:05.000 038     33833.36    310.55  17124.27  37921.15
2020-02-07 05:22:06.000 038     33833.38    310.52  17124.25  88888.00
2020-02-07 05:22:07.000 038     33833.37    310.52  17124.27  88888.00
2020-02-07 05:22:08.000 038     33833.37    310.52  17124.30  88888.00
2020-02-07 05:22:09.000 038     33833.39    310.53  17124.29  88888.00
2020-02-07 05:22:10.000 038     33833.32    310.55  17124.27  37921.15
2020-02-07 05:22:11.000 038     33833.29    310.56  17124.27  88888.00
2020-02-07 05:22:12.000 038     33833.32    310.55  17124.30  88888.00
2020-02-07 05:22:13.000 038     33833.32    310.54  17124.33  88888.00
2020-02-07 05:22:14.000 038     33833.31    310.50  17124.29  88888.00
2020-02-07 05:22:15.000 038     33833.30    310.51  17124.28  37921.03
2020-02-07 05:22:16.000 038     33833.29    310.53  17124.29  88888.00
2020-02-07 05:22:17.000 038     33833.27    310.52  17124.26  88888.00
2020-02-07 05:22:18.000 038     33833.27    310.51  17124.26  88888.00
2020-02-07 05:22:19.000 038     33833.29    310.49  17124.29  88888.00
2020-02-07 05:22:20.000 038     33833.28    310.52  17124.30  37921.05
2020-02-07 05:22:21.000 038     33833.26    310.50  17124.31  88888.00
2020-02-07 05:22:22.000 038     33833.24    310.54  17124.31  88888.00
2020-02-07 05:22:23.000 038     33833.24    310.59  17124.30  88888.00
2020-02-07 05:22:24.000 038     33833.24    310.61  17124.27  88888.00
2020-02-07 05:22:25.000 038     33833.29    310.58  17124.26  37921.01
2020-02-07 05:22:26.000 038     33833.28    310.62  17124.23  88888.00
2020-02-07 05:22:27.000 038     33833.26    310.61  17124.23  88888.00
2020-02-07 05:22:28.000 038     33833.27    310.61  17124.24  88888.00
2020-02-07 05:22:29.000 038     33833.28    310.63  17124.25  88888.00
2020-02-07 05:22:30.000 038     33833.29    310.62  17124.21  37920.99
2020-02-07 05:22:31.000 038     33833.29    310.60  17124.22  88888.00
2020-02-07 05:22:32.000 038     33833.37    310.61  17124.23  88888.00
2020-02-07 05:22:33.000 038     33833.38    310.57  17124.23  88888.00
2020-02-07 05:22:34.000 038     33833.41    310.56  17124.23  88888.00
2020-02-07 05:22:35.000 038     33833.42    310.56  17124.26  37921.13
2020-02-07 05:22:36.000 038     33833.44    310.56  17124.22  88888.00
2020-02-07 05:22:37.000 038     33833.45    310.57  17124.22  88888.00
2020-02-07 05:22:38.000 038     33833.46    310.54  17124.21  88888.00
2020-02-07 05:22:39.000 038     33833.48    310.53  17124.22  88888.00
2020-02-07 05:22:40.000 038     33833.49    310.51  17124.22  37921.06
2020-02-07 05:22:41.000 038     33833.50    310.51  17124.20  88888.00
2020-02-07 05:22:42.000 038     33833.52    310.54  17124.17  88888.00
2020-02-07 05:22:43.000 038     33833.49    310.55  17124.17  88888.00
2020-02-07 05:22:44.000 038     33833.51    310.53  17124.18  88888.00
2020-02-07 05:22:45.000 038     33833.54    310.52  17124.16  37921.29
2020-02-07 05:22:46.000 038     33833.59    310.54  17124.17  88888.00
2020-02-07 05:22:47.000 038     33833.61    310.51  17124.20  88888.00
2020-02-07 05:22:48.000 038     33833.63    310.50  17124.19  88888.00
2020-02-07 05:22:49.000 038     33833.61    310.53  17124.21  88888.00
2020-02-07 05:22:50.000 038     33833.60    310.51  17124.24  37921.21
2020-02-07 05:22:51.000 038     33833.64    310.51  17124.25  88888.00
2020-02-07 05:22:52.000 038     33833.64    310.55  17124.26  88888.00
2020-02-07 05:22:53.000 038     33833.65    310.55  17124.25  88888.00
2020-02-07 05:22:54.000 038     33833.69    310.58  17124.25  88888.00
2020-02-07 05:22:55.000 038     33833.71    310.62  17124.27  37921.24
2020-02-07 05:22:56.000 038     33833.67    310.61  17124.28  88888.00
2020-02-07 05:22:57.000 038     33833.63    310.60  17124.28  88888.00
2020-02-07 05:22:58.000 038     33833.62    310.59  17124.23  88888.00
2020-02-07 05:22:59.000 038     33833.60    310.55  17124.22  88888.00
2020-02-07 05:23:00.000 038     33833.56    310.55  17124.26  37921.26
2020-02-07 05:23:01.000 038     33833.56    310.57  17124.27  88888.00
2020-02-07 05:23:02.000 038     33833.56    310.54  17124.24  88888.00
2020-02-07 05:23:03.000 038     33833.54    310.52  17124.23  88888.00
2020-02-07 05:23:04.000 038     33833.59    310.55  17124.21  88888.00
2020-02-07 05:23:05.000 038     33833.61    310.53  17124.19  37921.33
2020-02-07 05:23:06.000 038     33833.59    310.53  17124.19  88888.00
2020-02-07 05:23:07.000 038     33833.60    310.52  17124.19  88888.00
2020-02-07 05:23:08.000 038     33833.58    310.55  17124.21  88888.00
2020-02-07 05:23:09.000 038     33833.58    310.56  17124.19  88888.00
2020-02-07 05:23:10.000 038     33833.56    310.57  17124.23  37921.34
2020-02-07 05:23:11.000 038     33833.55    310.58  17124.24  88888.00
2020-02-07 05:23:12.000 038     33833.58    310.60  17124.24  88888.00
2020-02-07 05:23:13.000 038     33833.61    310.57  17124.24  88888.00
2020-02-07 05:23:14.000 038     33833.60    310.54  17124.22  88888.00
2020-02-07 05:23:15.000 038     33833.56    310.54  17124.26  37921.32
2020-02-07 05:23:16.000 038     33833.56    310.56  17124.24  88888.00
2020-02-07 05:23:17.000 038     33833.57    310.57  17124.25  88888.00
2020-02-07 05:23:18.000 038     33833.54    310.57  17124.26  88888.00
2020-02-07 05:23:19.000 038     33833.52    310.56  17124.27  88888.00
2020-02-07 05:23:20.000 038     33833.52    310.55  17124.28  37921.32
2020-02-07 05:23:21.000 038     33833.52    310.54  17124.26  88888.00
2020-02-07 05:23:22.000 038     33833.53    310.52  17124.22  88888.00
2020-02-07 05:23:23.000 038     33833.51    310.52  17124.19  88888.00
2020-02-07 05:23:24.000 038     33833.51    310.49  17124.19  88888.00
2020-02-07 05:23:25.000 038     33833.48    310.52  17124.21  37921.18
2020-02-07 05:23:26.000 038     33833.48    310.50  17124.25  88888.00
2020-02-07 05:23:27.000 038     33833.47    310.49  17124.23  88888.00
2020-02-07 05:23:28.000 038     33833.44    310.49  17124.21  88888.00
2020-02-07 05:23:29.000 038     33833.41    310.48  17124.20  88888.00
2020-02-07 05:23:30.000 038     33833.42    310.46  17124.21  37921.13
2020-02-07 05:23:31.000 038     33833.38    310.44  17124.20  88888.00
2020-02-07 05:23:32.000 038     33833.37    310.43  17124.15  88888.00
2020-02-07 05:23:33.000 038     33833.37    310.47  17124.17  88888.00
2020-02-07 05:23:34.000 038     33833.35    310.46  17124.19  88888.00
2020-02-07 05:23:35.000 038     33833.34    310.47  17124.21  37921.04
2020-02-07 05:23:36.000 038     33833.31    310.45  17124.21  88888.00
2020-02-07 05:23:37.000 038     33833.30    310.45  17124.20  88888.00
2020-02-07 05:23:38.000 038     33833.29    310.45  17124.20  88888.00
2020-02-07 05:23:39.000 038     33833.28    310.45  17124.21  88888.00
2020-02-07 05:23:40.000 038     33833.31    310.44  17124.25  37921.10
2020-02-07 05:23:41.000 038     33833.35    310.44  17124.20  88888.00
2020-02-07 05:23:42.000 038     33833.37    310.44  17124.19  88888.00
2020-02-07 05:23:43.000 038     33833.40    310.43  17124.17  88888.00
2020-02-07 05:23:44.000 038     33833.41    310.43  17124.15  88888.00
2020-02-07 05:23:45.000 038     33833.41    310.38  17124.17  37921.08
2020-02-07 05:23:46.000 038     33833.48    310.42  17124.21  88888.00
2020-02-07 05:23:47.000 038     33833.46    310.41  17124.21  88888.00
2020-02-07 05:23:48.000 038     33833.46    310.42  17124.18  88888.00
2020-02-07 05:23:49.000 038     33833.52    310.45  17124.21  88888.00
2020-02-07 05:23:50.000 038     33833.57    310.46  17124.23  37921.17
2020-02-07 05:23:51.000 038     33833.56    310.49  17124.17  88888.00
2020-02-07 05:23:52.000 038     33833.60    310.52  17124.15  88888.00
2020-02-07 05:23:53.000 038     33833.67    310.51  17124.16  88888.00
2020-02-07 05:23:54.000 038     33833.67    310.53  17124.18  88888.00
2020-02-07 05:23:55.000 038     33833.66    310.55  17124.17  37921.31
2020-02-07 05:23:56.000 038     33833.71    310.53  17124.16  88888.00
2020-02-07 05:23:57.000 038     33833.73    310.49  17124.14  88888.00
2020-02-07 05:23:58.000 038     33833.69    310.45  17124.12  88888.00
2020-02-07 05:23:59.000 038     33833.67    310.47  17124.14  88888.00
2020-02-07 05:24:00.000 038     33833.64    310.46  17124.19  37921.41
2020-02-07 05:24:01.000 038     33833.60    310.41  17124.20  88888.00
2020-02-07 05:24:02.000 038     33833.58    310.40  17124.16  88888.00
2020-02-07 05:24:03.000 038     33833.54    310.39  17124.18  88888.00
2020-02-07 05:24:04.000 038     33833.52    310.40  17124.18  88888.00
2020-02-07 05:24:05.000 038     33833.50    310.41  17124.21  37921.38
2020-02-07 05:24:06.000 038     33833.49    310.43  17124.24  88888.00
2020-02-07 05:24:07.000 038     33833.48    310.41  17124.24  88888.00
2020-02-07 05:24:08.000 038     33833.43    310.39  17124.23  88888.00
2020-02-07 05:24:09.000 038     33833.40    310.33  17124.22  88888.00
2020-02-07 05:24:10.000 038     33833.36    310.35  17124.23  37921.17
2020-02-07 05:24:11.000 038     33833.39    310.38  17124.20  88888.00
2020-02-07 05:24:12.000 038     33833.36    310.39  17124.25  88888.00
2020-02-07 05:24:13.000 038     33833.33    310.39  17124.24  88888.00
2020-02-07 05:24:14.000 038     33833.27    310.40  17124.21  88888.00
2020-02-07 05:24:15.000 038     33833.32    310.40  17124.25  37921.06
2020-02-07 05:24:16.000 038     33833.30    310.43  17124.22  88888.00
2020-02-07 05:24:17.000 038     33833.30    310.44  17124.21  88888.00
2020-02-07 05:24:18.000 038     33833.30    310.51  17124.23  88888.00
2020-02-07 05:24:19.000 038     33833.30    310.50  17124.21  88888.00
2020-02-07 05:24:20.000 038     33833.35    310.51  17124.22  37921.05
2020-02-07 05:24:21.000 038     33833.31    310.53  17124.21  88888.00
2020-02-07 05:24:22.000 038     33833.32    310.54  17124.21  88888.00
2020-02-07 05:24:23.000 038     33833.40    310.58  17124.22  88888.00
2020-02-07 05:24:24.000 038     33833.38    310.59  17124.26  88888.00
2020-02-07 05:24:25.000 038     33833.44    310.61  17124.23  37921.01
2020-02-07 05:24:26.000 038     33833.44    310.64  17124.23  88888.00
2020-02-07 05:24:27.000 038     33833.46    310.59  17124.23  88888.00
2020-02-07 05:24:28.000 038     33833.49    310.59  17124.20  88888.00
2020-02-07 05:24:29.000 038     33833.54    310.60  17124.20  88888.00
2020-02-07 05:24:30.000 038     33833.59    310.61  17124.21  37921.14
2020-02-07 05:24:31.000 038     33833.62    310.63  17124.22  88888.00
2020-02-07 05:24:32.000 038     33833.68    310.70  17124.23  88888.00
2020-02-07 05:24:33.000 038     33833.70    310.65  17124.25  88888.00
2020-02-07 05:24:34.000 038     33833.70    310.63  17124.21  88888.00
2020-02-07 05:24:35.000 038     33833.74    310.65  17124.17  37921.24
2020-02-07 05:24:36.000 038     33833.79    310.63  17124.17  88888.00
2020-02-07 05:24:37.000 038     33833.82    310.65  17124.15  88888.00
2020-02-07 05:24:38.000 038     33833.83    310.66  17124.14  88888.00
2020-02-07 05:24:39.000 038     33833.86    310.65  17124.16  88888.00
2020-02-07 05:24:40.000 038     33833.83    310.64  17124.19  37921.46
2020-02-07 05:24:41.000 038     33833.81    310.64  17124.17  88888.00
2020-02-07 05:24:42.000 038     33833.82    310.65  17124.19  88888.00
2020-02-07 05:24:43.000 038     33833.83    310.62  17124.18  88888.00
2020-02-07 05:24:44.000 038     33833.80    310.62  17124.18  88888.00
2020-02-07 05:24:45.000 038     33833.74    310.61  17124.17  37921.39
2020-02-07 05:24:46.000 038     33833.75    310.63  17124.19  88888.00
2020-02-07 05:24:47.000 038     33833.69    310.57  17124.18  88888.00
2020-02-07 05:24:48.000 038     33833.64    310.58  17124.14  88888.00
2020-02-07 05:24:49.000 038     33833.57    310.58  17124.13  88888.00
2020-02-07 05:24:50.000 038     33833.53    310.57  17124.15  37921.28
2020-02-07 05:24:51.000 038     33833.51    310.55  17124.19  88888.00
2020-02-07 05:24:52.000 038     33833.48    310.55  17124.22  88888.00
2020-02-07 05:24:53.000 038     33833.42    310.54  17124.20  88888.00
2020-02-07 05:24:54.000 038     33833.37    310.56  17124.19  88888.00
2020-02-07 05:24:55.000 038     33833.36    310.59  17124.19  37921.21
2020-02-07 05:24:56.000 038     33833.32    310.60  17124.23  88888.00
2020-02-07 05:24:57.000 038     33833.29    310.63  17124.25  88888.00
2020-02-07 05:24:58.000 038     33833.25    310.63  17124.25  88888.00
2020-02-07 05:24:59.000 038     33833.24    310.61  17124.24  88888.00
2020-02-07 05:25:00.000 038     33833.24    310.64  17124.23  37921.08
2020-02-07 05:25:01.000 038     33833.22    310.64  17124.22  88888.00
2020-02-07 05:25:02.000 038     33833.20    310.66  17124.24  88888.00
2020-02-07 05:25:03.000 038     33833.25    310.66  17124.20  88888.00
2020-02-07 05:25:04.000 038     33833.25    310.67  17124.22  88888.00
2020-02-07 05:25:05.000 038     33833.26    310.70  17124.23  37921.01
2020-02-07 05:25:06.000 038     33833.24    310.71  17124.19  88888.00
2020-02-07 05:25:07.000 038     33833.30    310.72  17124.20  88888.00
2020-02-07 05:25:08.000 038     33833.37    310.74  17124.27  88888.00
2020-02-07 05:25:09.000 038     33833.43    310.74  17124.25  88888.00
2020-02-07 05:25:10.000 038     33833.49    310.75  17124.21  37921.03
2020-02-07 05:25:11.000 038     33833.54    310.78  17124.18  88888.00
2020-02-07 05:25:12.000 038     33833.59    310.78  17124.18  88888.00
2020-02-07 05:25:13.000 038     33833.62    310.85  17124.18  88888.00
2020-02-07 05:25:14.000 038     33833.69    310.86  17124.16  88888.00
2020-02-07 05:25:15.000 038     33833.75    310.84  17124.17  37921.36
2020-02-07 05:25:16.000 038     33833.80    310.83  17124.16  88888.00
2020-02-07 05:25:17.000 038     33833.85    310.83  17124.14  88888.00
2020-02-07 05:25:18.000 038     33833.90    310.85  17124.13  88888.00
2020-02-07 05:25:19.000 038     33833.97    310.89  17124.12  88888.00
2020-02-07 05:25:20.000 038     33834.04    310.90  17124.15  37921.59
2020-02-07 05:25:21.000 038     33834.04    310.86  17124.14  88888.00
2020-02-07 05:25:22.000 038     33834.01    310.82  17124.12  88888.00
2020-02-07 05:25:23.000 038     33834.00    310.81  17124.12  88888.00
2020-02-07 05:25:24.000 038     33833.97    310.80  17124.12  88888.00
2020-02-07 05:25:25.000 038     33833.95    310.80  17124.13  37921.71
2020-02-07 05:25:26.000 038     33833.89    310.82  17124.13  88888.00
2020-02-07 05:25:27.000 038     33833.85    310.82  17124.13  88888.00
2020-02-07 05:25:28.000 038     33833.81    310.84  17124.12  88888.00
2020-02-07 05:25:29.000 038     33833.73    310.85  17124.13  88888.00
2020-02-07 05:25:30.000 038     33833.71    310.81  17124.13  37921.42
2020-02-07 05:25:31.000 038     33833.65    310.73  17124.12  88888.00
2020-02-07 05:25:32.000 038     33833.60    310.75  17124.12  88888.00
2020-02-07 05:25:33.000 038     33833.55    310.80  17124.11  88888.00
2020-02-07 05:25:34.000 038     33833.48    310.81  17124.10  88888.00
2020-02-07 05:25:35.000 038     33833.43    310.82  17124.12  37921.24
2020-02-07 05:25:36.000 038     33833.39    310.80  17124.11  88888.00
2020-02-07 05:25:37.000 038     33833.38    310.81  17124.12  88888.00
2020-02-07 05:25:38.000 038     33833.31    310.85  17124.11  88888.00
2020-02-07 05:25:39.000 038     33833.31    310.82  17124.10  88888.00
2020-02-07 05:25:40.000 038     33833.28    310.86  17124.08  37920.99
2020-02-07 05:25:41.000 038     33833.25    310.91  17124.08  88888.00
2020-02-07 05:25:42.000 038     33833.22    310.94  17124.11  88888.00
2020-02-07 05:25:43.000 038     33833.22    310.92  17124.12  88888.00
2020-02-07 05:25:44.000 038     33833.25    310.95  17124.13  88888.00
2020-02-07 05:25:45.000 038     33833.28    310.96  17124.16  37921.01
2020-02-07 05:25:46.000 038     33833.31    310.98  17124.16  88888.00
2020-02-07 05:25:47.000 038     33833.35    310.95  17124.18  88888.00
2020-02-07 05:25:48.000 038     33833.40    310.97  17124.18  88888.00
2020-02-07 05:25:49.000 038     33833.41    310.96  17124.17  88888.00
2020-02-07 05:25:50.000 038     33833.42    310.96  17124.21  37921.02
2020-02-07 05:25:51.000 038     33833.49    310.98  17124.21  88888.00
2020-02-07 05:25:52.000 038     33833.52    310.97  17124.17  88888.00
2020-02-07 05:25:53.000 038     33833.57    310.93  17124.15  88888.00
2020-02-07 05:25:54.000 038     33833.63    310.95  17124.11  88888.00
2020-02-07 05:25:55.000 038     33833.68    310.94  17124.13  37921.29
2020-02-07 05:25:56.000 038     33833.69    310.96  17124.12  88888.00
2020-02-07 05:25:57.000 038     33833.72    310.95  17124.10  88888.00
2020-02-07 05:25:58.000 038     33833.72    310.95  17124.14  88888.00
2020-02-07 05:25:59.000 038     33833.74    310.93  17124.13  88888.00
2020-02-07 05:26:00.000 038     33833.78    310.92  17124.12  37921.37
2020-02-07 05:26:01.000 038     33833.77    310.96  17124.12  88888.00
2020-02-07 05:26:02.000 038     33833.70    310.92  17124.09  88888.00
2020-02-07 05:26:03.000 038     33833.66    310.91  17124.12  88888.00
2020-02-07 05:26:04.000 038     33833.68    310.86  17124.12  88888.00
2020-02-07 05:26:05.000 038     33833.68    310.90  17124.12  37921.35
2020-02-07 05:26:06.000 038     33833.68    310.87  17124.09  88888.00
2020-02-07 05:26:07.000 038     33833.63    310.87  17124.10  88888.00
2020-02-07 05:26:08.000 038     33833.57    310.84  17124.11  88888.00
2020-02-07 05:26:09.000 038     33833.53    310.81  17124.14  88888.00
2020-02-07 05:26:10.000 038     33833.52    310.83  17124.17  37921.31
2020-02-07 05:26:11.000 038     33833.47    310.86  17124.15  88888.00
2020-02-07 05:26:12.000 038     33833.46    310.86  17124.13  88888.00
2020-02-07 05:26:13.000 038     33833.44    310.88  17124.18  88888.00
2020-02-07 05:26:14.000 038     33833.43    310.88  17124.22  88888.00
2020-02-07 05:26:15.000 038     33833.42    310.92  17124.19  37921.08
2020-02-07 05:26:16.000 038     33833.39    310.92  17124.17  88888.00
2020-02-07 05:26:17.000 038     33833.38    310.94  17124.15  88888.00
2020-02-07 05:26:18.000 038     33833.39    310.95  17124.16  88888.00
2020-02-07 05:26:19.000 038     33833.42    310.96  17124.16  88888.00
2020-02-07 05:26:20.000 038     33833.37    310.95  17124.14  37920.95
2020-02-07 05:26:21.000 038     33833.37    310.98  17124.14  88888.00
2020-02-07 05:26:22.000 038     33833.36    311.00  17124.18  88888.00
2020-02-07 05:26:23.000 038     33833.36    311.01  17124.20  88888.00
2020-02-07 05:26:24.000 038     33833.40    311.00  17124.20  88888.00
2020-02-07 05:26:25.000 038     33833.48    311.03  17124.16  37921.07
2020-02-07 05:26:26.000 038     33833.50    311.05  17124.14  88888.00
2020-02-07 05:26:27.000 038     33833.54    311.07  17124.14  88888.00
2020-02-07 05:26:28.000 038     33833.55    311.08  17124.12  88888.00
2020-02-07 05:26:29.000 038     33833.56    311.05  17124.11  88888.00
2020-02-07 05:26:30.000 038     33833.54    311.03  17124.14  37921.17
2020-02-07 05:26:31.000 038     33833.54    311.02  17124.15  88888.00
2020-02-07 05:26:32.000 038     33833.54    311.00  17124.13  88888.00
2020-02-07 05:26:33.000 038     33833.53    310.99  17124.14  88888.00
2020-02-07 05:26:34.000 038     33833.54    310.98  17124.15  88888.00
2020-02-07 05:26:35.000 038     33833.53    310.96  17124.16  37921.17
2020-02-07 05:26:36.000 038     33833.48    310.93  17124.15  88888.00
2020-02-07 05:26:37.000 038     33833.46    310.89  17124.13  88888.00
2020-02-07 05:26:38.000 038     33833.46    310.88  17124.12  88888.00
2020-02-07 05:26:39.000 038     33833.43    310.91  17124.13  88888.00
2020-02-07 05:26:40.000 038     33833.43    310.92  17124.16  37921.13
2020-02-07 05:26:41.000 038     33833.41    310.91  17124.14  88888.00
2020-02-07 05:26:42.000 038     33833.41    310.91  17124.13  88888.00
2020-02-07 05:26:43.000 038     33833.36    310.93  17124.13  88888.00
2020-02-07 05:26:44.000 038     33833.31    310.95  17124.12  88888.00
2020-02-07 05:26:45.000 038     33833.29    310.94  17124.14  37921.14
2020-02-07 05:26:46.000 038     33833.29    310.91  17124.12  88888.00
2020-02-07 05:26:47.000 038     33833.26    310.93  17124.13  88888.00
2020-02-07 05:26:48.000 038     33833.23    310.96  17124.14  88888.00
2020-02-07 05:26:49.000 038     33833.23    310.95  17124.15  88888.00
2020-02-07 05:26:50.000 038     33833.19    310.96  17124.13  37920.94
2020-02-07 05:26:51.000 038     33833.19    311.01  17124.14  88888.00
2020-02-07 05:26:52.000 038     33833.22    311.01  17124.13  88888.00
2020-02-07 05:26:53.000 038     33833.22    311.06  17124.12  88888.00
2020-02-07 05:26:54.000 038     33833.20    311.04  17124.13  88888.00
2020-02-07 05:26:55.000 038     33833.16    311.03  17124.15  37920.99
2020-02-07 05:26:56.000 038     33833.18    311.00  17124.14  88888.00
2020-02-07 05:26:57.000 038     33833.19    311.00  17124.14  88888.00
2020-02-07 05:26:58.000 038     33833.17    311.01  17124.14  88888.00
2020-02-07 05:26:59.000 038     33833.19    311.02  17124.15  88888.00
2020-02-07 05:27:00.000 038     33833.24    311.02  17124.15  37920.97
2020-02-07 05:27:01.000 038     33833.27    311.03  17124.13  88888.00
2020-02-07 05:27:02.000 038     33833.26    311.02  17124.11  88888.00
2020-02-07 05:27:03.000 038     33833.26    311.04  17124.11  88888.00
2020-02-07 05:27:04.000 038     33833.28    311.06  17124.12  88888.00
2020-02-07 05:27:05.000 038     33833.31    311.05  17124.10  37921.06
2020-02-07 05:27:06.000 038     33833.30    311.05  17124.10  88888.00
2020-02-07 05:27:07.000 038     33833.31    310.99  17124.09  88888.00
2020-02-07 05:27:08.000 038     33833.33    310.99  17124.05  88888.00
2020-02-07 05:27:09.000 038     33833.28    311.01  17124.07  88888.00
2020-02-07 05:27:10.000 038     33833.25    311.01  17124.11  37920.97
2020-02-07 05:27:11.000 038     33833.27    311.00  17124.10  88888.00
2020-02-07 05:27:12.000 038     33833.26    310.98  17124.09  88888.00
2020-02-07 05:27:13.000 038     33833.24    310.96  17124.11  88888.00
2020-02-07 05:27:14.000 038     33833.24    310.95  17124.12  88888.00
2020-02-07 05:27:15.000 038     33833.26    310.91  17124.13  37921.05
2020-02-07 05:27:16.000 038     33833.26    310.91  17124.11  88888.00
2020-02-07 05:27:17.000 038     33833.24    310.95  17124.10  88888.00
2020-02-07 05:27:18.000 038     33833.23    310.95  17124.11  88888.00
2020-02-07 05:27:19.000 038     33833.24    310.96  17124.11  88888.00
2020-02-07 05:27:20.000 038     33833.21    310.95  17124.14  37921.01
2020-02-07 05:27:21.000 038     33833.19    310.92  17124.11  88888.00
2020-02-07 05:27:22.000 038     33833.24    310.92  17124.11  88888.00
2020-02-07 05:27:23.000 038     33833.25    310.98  17124.08  88888.00
2020-02-07 05:27:24.000 038     33833.24    310.97  17124.08  88888.00
2020-02-07 05:27:25.000 038     33833.26    310.96  17124.09  37921.05
2020-02-07 05:27:26.000 038     33833.23    310.96  17124.12  88888.00
2020-02-07 05:27:27.000 038     33833.26    311.00  17124.15  88888.00
2020-02-07 05:27:28.000 038     33833.25    310.98  17124.16  88888.00
2020-02-07 05:27:29.000 038     33833.23    310.96  17124.14  88888.00
2020-02-07 05:27:30.000 038     33833.27    310.98  17124.14  37921.07
2020-02-07 05:27:31.000 038     33833.33    310.98  17124.14  88888.00
2020-02-07 05:27:32.000 038     33833.36    311.00  17124.14  88888.00
2020-02-07 05:27:33.000 038     33833.40    310.99  17124.14  88888.00
2020-02-07 05:27:34.000 038     33833.44    311.01  17124.14  88888.00
2020-02-07 05:27:35.000 038     33833.45    311.02  17124.13  37921.18
2020-02-07 05:27:36.000 038     33833.49    311.03  17124.12  88888.00
2020-02-07 05:27:37.000 038     33833.53    311.04  17124.09  88888.00
2020-02-07 05:27:38.000 038     33833.55    311.07  17124.08  88888.00
2020-02-07 05:27:39.000 038     33833.59    311.12  17124.11  88888.00
2020-02-07 05:27:40.000 038     33833.62    311.11  17124.08  37921.16
2020-02-07 05:27:41.000 038     33833.64    311.08  17124.06  88888.00
2020-02-07 05:27:42.000 038     33833.68    311.06  17124.08  88888.00
2020-02-07 05:27:43.000 038     33833.66    311.03  17124.07  88888.00
2020-02-07 05:27:44.000 038     33833.68    311.01  17124.09  88888.00
2020-02-07 05:27:45.000 038     33833.71    311.05  17124.09  37921.40
2020-02-07 05:27:46.000 038     33833.72    311.05  17124.09  88888.00
2020-02-07 05:27:47.000 038     33833.74    311.09  17124.13  88888.00
2020-02-07 05:27:48.000 038     33833.69    311.06  17124.10  88888.00
2020-02-07 05:27:49.000 038     33833.67    311.12  17124.09  88888.00
2020-02-07 05:27:50.000 038     33833.66    311.08  17124.10  37921.44
2020-02-07 05:27:51.000 038     33833.64    311.05  17124.10  88888.00
2020-02-07 05:27:52.000 038     33833.64    311.07  17124.08  88888.00
2020-02-07 05:27:53.000 038     33833.61    311.06  17124.08  88888.00
2020-02-07 05:27:54.000 038     33833.57    311.06  17124.09  88888.00
2020-02-07 05:27:55.000 038     33833.50    311.09  17124.07  37921.31
2020-02-07 05:27:56.000 038     33833.49    311.07  17124.05  88888.00
2020-02-07 05:27:57.000 038     33833.50    311.07  17124.10  88888.00
2020-02-07 05:27:58.000 038     33833.49    311.01  17124.11  88888.00
2020-02-07 05:27:59.000 038     33833.47    311.03  17124.11  88888.00
2020-02-07 05:28:00.000 038     33833.38    311.05  17124.08  37921.25
2020-02-07 05:28:01.000 038     33833.35    311.08  17124.09  88888.00
2020-02-07 05:28:02.000 038     33833.36    311.06  17124.08  88888.00
2020-02-07 05:28:03.000 038     33833.37    311.05  17124.11  88888.00
2020-02-07 05:28:04.000 038     33833.37    311.08  17124.12  88888.00
2020-02-07 05:28:05.000 038     33833.40    311.05  17124.12  37921.13
2020-02-07 05:28:06.000 038     33833.42    311.06  17124.11  88888.00
2020-02-07 05:28:07.000 038     33833.45    311.03  17124.07  88888.00
2020-02-07 05:28:08.000 038     33833.48    311.03  17124.04  88888.00
2020-02-07 05:28:09.000 038     33833.50    311.04  17124.05  88888.00
2020-02-07 05:28:10.000 038     33833.47    311.03  17124.06  37921.13
2020-02-07 05:28:11.000 038     33833.53    311.05  17124.05  88888.00
2020-02-07 05:28:12.000 038     33833.59    311.07  17124.01  88888.00
2020-02-07 05:28:13.000 038     33833.67    311.06  17124.06  88888.00
2020-02-07 05:28:14.000 038     33833.73    311.05  17124.04  88888.00
2020-02-07 05:28:15.000 038     33833.81    311.11  17124.05  37921.38
2020-02-07 05:28:16.000 038     33833.88    311.08  17124.04  88888.00
2020-02-07 05:28:17.000 038     33833.91    311.04  17123.99  88888.00
2020-02-07 05:28:18.000 038     33833.99    311.06  17123.99  88888.00
2020-02-07 05:28:19.000 038     33834.02    311.09  17124.03  88888.00
2020-02-07 05:28:20.000 038     33834.06    311.14  17124.03  37921.64
2020-02-07 05:28:21.000 038     33834.15    311.13  17124.08  88888.00
2020-02-07 05:28:22.000 038     33834.17    311.10  17124.04  88888.00
2020-02-07 05:28:23.000 038     33834.19    311.11  17124.03  88888.00
2020-02-07 05:28:24.000 038     33834.29    311.12  17124.02  88888.00
2020-02-07 05:28:25.000 038     33834.32    311.11  17124.04  37921.81
2020-02-07 05:28:26.000 038     33834.37    311.12  17124.02  88888.00
2020-02-07 05:28:27.000 038     33834.40    311.09  17124.03  88888.00
2020-02-07 05:28:28.000 038     33834.38    311.07  17124.04  88888.00
2020-02-07 05:28:29.000 038     33834.39    311.08  17124.07  88888.00
2020-02-07 05:28:30.000 038     33834.36    311.07  17124.08  37921.94
2020-02-07 05:28:31.000 038     33834.32    311.07  17124.08  88888.00
2020-02-07 05:28:32.000 038     33834.31    311.05  17124.08  88888.00
2020-02-07 05:28:33.000 038     33834.23    311.02  17124.05  88888.00
2020-02-07 05:28:34.000 038     33834.15    311.03  17124.03  88888.00
2020-02-07 05:28:35.000 038     33834.11    310.99  17124.02  37921.84
2020-02-07 05:28:36.000 038     33834.06    310.94  17124.00  88888.00
2020-02-07 05:28:37.000 038     33834.00    310.95  17124.02  88888.00
2020-02-07 05:28:38.000 038     33833.95    310.95  17124.02  88888.00
2020-02-07 05:28:39.000 038     33833.88    310.96  17124.03  88888.00
2020-02-07 05:28:40.000 038     33833.81    310.98  17124.04  37921.53
2020-02-07 05:28:41.000 038     33833.76    310.98  17124.09  88888.00
2020-02-07 05:28:42.000 038     33833.71    311.01  17124.09  88888.00
2020-02-07 05:28:43.000 038     33833.64    310.98  17124.12  88888.00
2020-02-07 05:28:44.000 038     33833.60    310.96  17124.10  88888.00
2020-02-07 05:28:45.000 038     33833.62    310.95  17124.08  37921.39
2020-02-07 05:28:46.000 038     33833.57    310.93  17124.07  88888.00
2020-02-07 05:28:47.000 038     33833.58    310.94  17124.07  88888.00
2020-02-07 05:28:48.000 038     33833.54    310.90  17124.07  88888.00
2020-02-07 05:28:49.000 038     33833.51    310.95  17124.10  88888.00
2020-02-07 05:28:50.000 038     33833.52    310.95  17124.13  37921.26
2020-02-07 05:28:51.000 038     33833.58    310.92  17124.12  88888.00
2020-02-07 05:28:52.000 038     33833.65    310.91  17124.12  88888.00
2020-02-07 05:28:53.000 038     33833.64    310.90  17124.11  88888.00
2020-02-07 05:28:54.000 038     33833.66    310.86  17124.10  88888.00
2020-02-07 05:28:55.000 038     33833.75    310.87  17124.06  37921.29
2020-02-07 05:28:56.000 038     33833.80    310.89  17124.03  88888.00
2020-02-07 05:28:57.000 038     33833.86    310.89  17124.05  88888.00
2020-02-07 05:28:58.000 038     33833.90    310.85  17124.04  88888.00
2020-02-07 05:28:59.000 038     33833.90    310.81  17124.07  88888.00
2020-02-07 05:29:00.000 038     33833.91    310.83  17124.09  37921.47
2020-02-07 05:29:01.000 038     33833.93    310.83  17124.08  88888.00
2020-02-07 05:29:02.000 038     33833.94    310.79  17124.03  88888.00
2020-02-07 05:29:03.000 038     33834.00    310.82  17124.04  88888.00
2020-02-07 05:29:04.000 038     33834.01    310.82  17124.04  88888.00
2020-02-07 05:29:05.000 038     33834.06    310.84  17124.06  37921.68
2020-02-07 05:29:06.000 038     33834.10    310.84  17124.08  88888.00
2020-02-07 05:29:07.000 038     33834.11    310.82  17124.06  88888.00
2020-02-07 05:29:08.000 038     33834.13    310.80  17124.05  88888.00
2020-02-07 05:29:09.000 038     33834.20    310.80  17124.08  88888.00
2020-02-07 05:29:10.000 038     33834.22    310.82  17124.07  37921.72
2020-02-07 05:29:11.000 038     33834.20    310.82  17124.05  88888.00
2020-02-07 05:29:12.000 038     33834.20    310.81  17124.05  88888.00
2020-02-07 05:29:13.000 038     33834.23    310.81  17124.04  88888.00
2020-02-07 05:29:14.000 038     33834.25    310.80  17124.01  88888.00
2020-02-07 05:29:15.000 038     33834.26    310.79  17124.05  37921.79
2020-02-07 05:29:16.000 038     33834.28    310.81  17124.03  88888.00
2020-02-07 05:29:17.000 038     33834.25    310.90  17124.01  88888.00
2020-02-07 05:29:18.000 038     33834.19    310.84  17124.01  88888.00
2020-02-07 05:29:19.000 038     33834.17    310.86  17124.01  88888.00
2020-02-07 05:29:20.000 038     33834.19    310.86  17124.07  37921.83
2020-02-07 05:29:21.000 038     33834.17    310.93  17124.06  88888.00
2020-02-07 05:29:22.000 038     33834.15    310.90  17124.05  88888.00
2020-02-07 05:29:23.000 038     33834.15    310.93  17124.04  88888.00
2020-02-07 05:29:24.000 038     33834.16    310.92  17124.05  88888.00
2020-02-07 05:29:25.000 038     33834.10    310.92  17124.09  37921.72
2020-02-07 05:29:26.000 038     33834.10    310.92  17124.12  88888.00
2020-02-07 05:29:27.000 038     33834.08    310.87  17124.11  88888.00
2020-02-07 05:29:28.000 038     33834.09    310.89  17124.12  88888.00
2020-02-07 05:29:29.000 038     33834.08    310.89  17124.08  88888.00
2020-02-07 05:29:30.000 038     33834.06    310.85  17124.05  37921.76
2020-02-07 05:29:31.000 038     33834.02    310.80  17124.05  88888.00
2020-02-07 05:29:32.000 038     33834.01    310.78  17124.08  88888.00
2020-02-07 05:29:33.000 038     33834.02    310.78  17124.02  88888.00
2020-02-07 05:29:34.000 038     33833.97    310.79  17124.01  88888.00
2020-02-07 05:29:35.000 038     33833.96    310.74  17124.06  37921.62
2020-02-07 05:29:36.000 038     33833.96    310.70  17124.05  88888.00
2020-02-07 05:29:37.000 038     33833.99    310.69  17124.04  88888.00
2020-02-07 05:29:38.000 038     33833.99    310.67  17124.04  88888.00
2020-02-07 05:29:39.000 038     33833.98    310.66  17124.02  88888.00
2020-02-07 05:29:40.000 038     33833.98    310.66  17124.02  37921.59
2020-02-07 05:29:41.000 038     33834.03    310.68  17124.04  88888.00
2020-02-07 05:29:42.000 038     33834.01    310.65  17124.04  88888.00
2020-02-07 05:29:43.000 038     33833.97    310.61  17124.01  88888.00
2020-02-07 05:29:44.000 038     33833.95    310.53  17124.02  88888.00
2020-02-07 05:29:45.000 038     33833.98    310.53  17124.01  37921.72
2020-02-07 05:29:46.000 038     33833.97    310.56  17124.04  88888.00
2020-02-07 05:29:47.000 038     33833.99    310.55  17124.01  88888.00
2020-02-07 05:29:48.000 038     33833.98    310.56  17124.00  88888.00
2020-02-07 05:29:49.000 038     33834.00    310.59  17124.03  88888.00
2020-02-07 05:29:50.000 038     33834.04    310.64  17124.02  37921.60
2020-02-07 05:29:51.000 038     33834.09    310.68  17124.00  88888.00
2020-02-07 05:29:52.000 038     33834.09    310.66  17124.02  88888.00
2020-02-07 05:29:53.000 038     33834.10    310.60  17124.03  88888.00
2020-02-07 05:29:54.000 038     33834.17    310.61  17124.02  88888.00
2020-02-07 05:29:55.000 038     33834.19    310.61  17124.03  37921.72
2020-02-07 05:29:56.000 038     33834.25    310.64  17124.05  88888.00
2020-02-07 05:29:57.000 038     33834.28    310.64  17124.06  88888.00
2020-02-07 05:29:58.000 038     33834.32    310.69  17124.05  88888.00
2020-02-07 05:29:59.000 038     33834.36    310.70  17124.03  88888.00
2020-02-07 05:30:00.000 038     33834.38    310.71  17124.00  37921.75
2020-02-07 05:30:01.000 038     33834.44    310.68  17124.01  88888.00
2020-02-07 05:30:02.000 038     33834.46    310.67  17124.04  88888.00
2020-02-07 05:30:03.000 038     33834.48    310.67  17124.06  88888.00
2020-02-07 05:30:04.000 038     33834.48    310.65  17124.02  88888.00
2020-02-07 05:30:05.000 038     33834.47    310.59  17124.02  37921.96
2020-02-07 05:30:06.000 038     33834.43    310.59  17124.00  88888.00
2020-02-07 05:30:07.000 038     33834.43    310.58  17124.03  88888.00
2020-02-07 05:30:08.000 038     33834.43    310.56  17124.06  88888.00
2020-02-07 05:30:09.000 038     33834.38    310.49  17124.02  88888.00
2020-02-07 05:30:10.000 038     33834.35    310.51  17124.04  37922.02
2020-02-07 05:30:11.000 038     33834.29    310.55  17123.99  88888.00
2020-02-07 05:30:12.000 038     33834.27    310.55  17124.00  88888.00
2020-02-07 05:30:13.000 038     33834.24    310.53  17124.05  88888.00
2020-02-07 05:30:14.000 038     33834.16    310.52  17124.03  88888.00
2020-02-07 05:30:15.000 038     33834.19    310.53  17124.04  37921.83
2020-02-07 05:30:16.000 038     33834.16    310.50  17124.05  88888.00
2020-02-07 05:30:17.000 038     33834.11    310.53  17124.05  88888.00
2020-02-07 05:30:18.000 038     33834.09    310.52  17124.11  88888.00
2020-02-07 05:30:19.000 038     33834.03    310.51  17124.11  88888.00
2020-02-07 05:30:20.000 038     33833.97    310.44  17124.08  37921.66
2020-02-07 05:30:21.000 038     33833.91    310.44  17124.09  88888.00
2020-02-07 05:30:22.000 038     33833.92    310.41  17124.07  88888.00
2020-02-07 05:30:23.000 038     33833.88    310.40  17124.07  88888.00
2020-02-07 05:30:24.000 038     33833.89    310.41  17124.10  88888.00
2020-02-07 05:30:25.000 038     33833.88    310.39  17124.16  37921.67
2020-02-07 05:30:26.000 038     33833.81    310.34  17124.18  88888.00
2020-02-07 05:30:27.000 038     33833.81    310.33  17124.16  88888.00
2020-02-07 05:30:28.000 038     33833.79    310.32  17124.11  88888.00
2020-02-07 05:30:29.000 038     33833.80    310.30  17124.13  88888.00
2020-02-07 05:30:30.000 038     33833.82    310.25  17124.14  37921.48
2020-02-07 05:30:31.000 038     33833.90    310.33  17124.12  88888.00
2020-02-07 05:30:32.000 038     33833.91    310.30  17124.10  88888.00
2020-02-07 05:30:33.000 038     33833.98    310.34  17124.08  88888.00
2020-02-07 05:30:34.000 038     33834.03    310.34  17124.06  88888.00
2020-02-07 05:30:35.000 038     33834.07    310.27  17124.06  37921.64
2020-02-07 05:30:36.000 038     33834.12    310.26  17124.09  88888.00
2020-02-07 05:30:37.000 038     33834.17    310.25  17124.08  88888.00
2020-02-07 05:30:38.000 038     33834.23    310.25  17124.09  88888.00
2020-02-07 05:30:39.000 038     33834.31    310.25  17124.07  88888.00
2020-02-07 05:30:40.000 038     33834.34    310.25  17124.07  37921.78
2020-02-07 05:30:41.000 038     33834.34    310.24  17124.02  88888.00
2020-02-07 05:30:42.000 038     33834.41    310.22  17124.00  88888.00
2020-02-07 05:30:43.000 038     33834.50    310.17  17123.98  88888.00
2020-02-07 05:30:44.000 038     33834.56    310.15  17123.99  88888.00
2020-02-07 05:30:45.000 038     33834.57    310.17  17124.00  37921.92
2020-02-07 05:30:46.000 038     33834.60    310.13  17124.00  88888.00
2020-02-07 05:30:47.000 038     33834.61    310.13  17123.99  88888.00
2020-02-07 05:30:48.000 038     33834.64    310.12  17123.99  88888.00
2020-02-07 05:30:49.000 038     33834.61    310.15  17124.01  88888.00
2020-02-07 05:30:50.000 038     33834.59    310.08  17123.99  37922.19
2020-02-07 05:30:51.000 038     33834.59    310.11  17124.03  88888.00
2020-02-07 05:30:52.000 038     33834.56    310.15  17123.98  88888.00
2020-02-07 05:30:53.000 038     33834.51    310.12  17123.98  88888.00
2020-02-07 05:30:54.000 038     33834.48    310.12  17124.01  88888.00
2020-02-07 05:30:55.000 038     33834.40    310.11  17124.03  37922.10
2020-02-07 05:30:56.000 038     33834.34    310.11  17124.03  88888.00
2020-02-07 05:30:57.000 038     33834.28    310.12  17124.03  88888.00
2020-02-07 05:30:58.000 038     33834.23    310.18  17124.06  88888.00
2020-02-07 05:30:59.000 038     33834.15    310.12  17124.10  88888.00
2020-02-07 05:31:00.000 038     33834.09    310.11  17124.04  37921.79
2020-02-07 05:31:01.000 038     33834.06    310.10  17124.09  88888.00
2020-02-07 05:31:02.000 038     33834.00    310.09  17124.09  88888.00
2020-02-07 05:31:03.000 038     33833.94    310.08  17124.08  88888.00
2020-02-07 05:31:04.000 038     33833.88    310.05  17124.07  88888.00
2020-02-07 05:31:05.000 038     33833.85    310.07  17124.09  37921.70
2020-02-07 05:31:06.000 038     33833.80    310.05  17124.08  88888.00
2020-02-07 05:31:07.000 038     33833.77    310.07  17124.07  88888.00
2020-02-07 05:31:08.000 038     33833.75    310.07  17124.11  88888.00
2020-02-07 05:31:09.000 038     33833.74    310.12  17124.14  88888.00
2020-02-07 05:31:10.000 038     33833.68    310.10  17124.12  37921.46
2020-02-07 05:31:11.000 038     33833.62    310.06  17124.14  88888.00
2020-02-07 05:31:12.000 038     33833.61    310.05  17124.12  88888.00
2020-02-07 05:31:13.000 038     33833.63    310.03  17124.17  88888.00
2020-02-07 05:31:14.000 038     33833.59    310.02  17124.19  88888.00
2020-02-07 05:31:15.000 038     33833.58    310.02  17124.19  37921.35
2020-02-07 05:31:16.000 038     33833.58    309.99  17124.18  88888.00
2020-02-07 05:31:17.000 038     33833.62    310.01  17124.14  88888.00
2020-02-07 05:31:18.000 038     33833.64    310.01  17124.15  88888.00
2020-02-07 05:31:19.000 038     33833.67    310.03  17124.13  88888.00
2020-02-07 05:31:20.000 038     33833.68    310.03  17124.13  37921.38
2020-02-07 05:31:21.000 038     33833.73    310.00  17124.11  88888.00
2020-02-07 05:31:22.000 038     33833.81    310.01  17124.15  88888.00
2020-02-07 05:31:23.000 038     33833.86    310.03  17124.11  88888.00
2020-02-07 05:31:24.000 038     33833.90    310.00  17124.12  88888.00
2020-02-07 05:31:25.000 038     33833.98    310.00  17124.12  37921.44
2020-02-07 05:31:26.000 038     33834.01    309.98  17124.12  88888.00
2020-02-07 05:31:27.000 038     33834.04    309.95  17124.17  88888.00
2020-02-07 05:31:28.000 038     33834.10    309.95  17124.13  88888.00
2020-02-07 05:31:29.000 038     33834.15    309.96  17124.10  88888.00
2020-02-07 05:31:30.000 038     33834.16    309.99  17124.12  37921.80
2020-02-07 05:31:31.000 038     33834.20    310.01  17124.10  88888.00
2020-02-07 05:31:32.000 038     33834.24    309.97  17124.12  88888.00
2020-02-07 05:31:33.000 038     33834.26    309.97  17124.13  88888.00
2020-02-07 05:31:34.000 038     33834.24    310.04  17124.12  88888.00
2020-02-07 05:31:35.000 038     33834.29    310.05  17124.11  37921.91
2020-02-07 05:31:36.000 038     33834.29    310.05  17124.13  88888.00
2020-02-07 05:31:37.000 038     33834.30    310.09  17124.11  88888.00
2020-02-07 05:31:38.000 038     33834.30    310.08  17124.06  88888.00
2020-02-07 05:31:39.000 038     33834.30    310.08  17124.09  88888.00
2020-02-07 05:31:40.000 038     33834.31    310.12  17124.09  37921.97
2020-02-07 05:31:41.000 038     33834.30    310.13  17124.11  88888.00
2020-02-07 05:31:42.000 038     33834.28    310.15  17124.13  88888.00
2020-02-07 05:31:43.000 038     33834.29    310.17  17124.13  88888.00
2020-02-07 05:31:44.000 038     33834.25    310.20  17124.09  88888.00
2020-02-07 05:31:45.000 038     33834.22    310.20  17124.09  37921.88
2020-02-07 05:31:46.000 038     33834.23    310.21  17124.12  88888.00
2020-02-07 05:31:47.000 038     33834.22    310.20  17124.13  88888.00
2020-02-07 05:31:48.000 038     33834.21    310.24  17124.10  88888.00
2020-02-07 05:31:49.000 038     33834.19    310.25  17124.10  88888.00
2020-02-07 05:31:50.000 038     33834.18    310.24  17124.09  37921.81
2020-02-07 05:31:51.000 038     33834.16    310.25  17124.09  88888.00
2020-02-07 05:31:52.000 038     33834.11    310.29  17124.08  88888.00
2020-02-07 05:31:53.000 038     33834.08    310.32  17124.14  88888.00
2020-02-07 05:31:54.000 038     33834.06    310.32  17124.12  88888.00
2020-02-07 05:31:55.000 038     33834.05    310.33  17124.09  37921.71
2020-02-07 05:31:56.000 038     33834.03    310.31  17124.12  88888.00
2020-02-07 05:31:57.000 038     33834.01    310.32  17124.12  88888.00
2020-02-07 05:31:58.000 038     33834.00    310.34  17124.09  88888.00
2020-02-07 05:31:59.000 038     33833.96    310.33  17124.10  88888.00
2020-02-07 05:32:00.000 038     33833.95    310.33  17124.11  37921.75
2020-02-07 05:32:01.000 038     33833.91    310.32  17124.09  88888.00
2020-02-07 05:32:02.000 038     33833.87    310.33  17124.06  88888.00
2020-02-07 05:32:03.000 038     33833.85    310.30  17124.06  88888.00
2020-02-07 05:32:04.000 038     33833.85    310.26  17124.09  88888.00
2020-02-07 05:32:05.000 038     33833.83    310.24  17124.09  37921.53
2020-02-07 05:32:06.000 038     33833.80    310.23  17124.09  88888.00
2020-02-07 05:32:07.000 038     33833.80    310.27  17124.09  88888.00
2020-02-07 05:32:08.000 038     33833.82    310.25  17124.13  88888.00
2020-02-07 05:32:09.000 038     33833.81    310.21  17124.12  88888.00
2020-02-07 05:32:10.000 038     33833.82    310.23  17124.12  37921.54
2020-02-07 05:32:11.000 038     33833.83    310.23  17124.13  88888.00
2020-02-07 05:32:12.000 038     33833.85    310.27  17124.14  88888.00
2020-02-07 05:32:13.000 038     33833.83    310.23  17124.13  88888.00
2020-02-07 05:32:14.000 038     33833.79    310.21  17124.14  88888.00
2020-02-07 05:32:15.000 038     33833.75    310.18  17124.13  37921.47
2020-02-07 05:32:16.000 038     33833.74    310.20  17124.15  88888.00
2020-02-07 05:32:17.000 038     33833.71    310.17  17124.19  88888.00
2020-02-07 05:32:18.000 038     33833.70    310.16  17124.16  88888.00
2020-02-07 05:32:19.000 038     33833.69    310.18  17124.11  88888.00
2020-02-07 05:32:20.000 038     33833.72    310.19  17124.10  37921.38
2020-02-07 05:32:21.000 038     33833.74    310.19  17124.09  88888.00
2020-02-07 05:32:22.000 038     33833.80    310.16  17124.12  88888.00
2020-02-07 05:32:23.000 038     33833.84    310.21  17124.11  88888.00
2020-02-07 05:32:24.000 038     33833.86    310.27  17124.10  88888.00
2020-02-07 05:32:25.000 038     33833.88    310.26  17124.11  37921.52
2020-02-07 05:32:26.000 038     33833.92    310.23  17124.09  88888.00
2020-02-07 05:32:27.000 038     33833.96    310.22  17124.10  88888.00
2020-02-07 05:32:28.000 038     33834.00    310.25  17124.11  88888.00
2020-02-07 05:32:29.000 038     33833.98    310.21  17124.14  88888.00
2020-02-07 05:32:30.000 038     33834.03    310.21  17124.10  37921.61
2020-02-07 05:32:31.000 038     33834.12    310.28  17124.09  88888.00
2020-02-07 05:32:32.000 038     33834.16    310.29  17124.10  88888.00
2020-02-07 05:32:33.000 038     33834.23    310.31  17124.11  88888.00
2020-02-07 05:32:34.000 038     33834.25    310.32  17124.09  88888.00
2020-02-07 05:32:35.000 038     33834.25    310.29  17124.05  37921.81
2020-02-07 05:32:36.000 038     33834.28    310.33  17124.06  88888.00
2020-02-07 05:32:37.000 038     33834.29    310.36  17124.07  88888.00
2020-02-07 05:32:38.000 038     33834.33    310.37  17124.10  88888.00
2020-02-07 05:32:39.000 038     33834.33    310.34  17124.07  88888.00
2020-02-07 05:32:40.000 038     33834.29    310.34  17124.10  37921.91
2020-02-07 05:32:41.000 038     33834.25    310.37  17124.08  88888.00
2020-02-07 05:32:42.000 038     33834.23    310.36  17124.12  88888.00
2020-02-07 05:32:43.000 038     33834.19    310.36  17124.14  88888.00
2020-02-07 05:32:44.000 038     33834.16    310.33  17124.09  88888.00
2020-02-07 05:32:45.000 038     33834.12    310.30  17124.11  37921.85
2020-02-07 05:32:46.000 038     33834.06    310.33  17124.11  88888.00
2020-02-07 05:32:47.000 038     33834.03    310.32  17124.10  88888.00
2020-02-07 05:32:48.000 038     33833.95    310.31  17124.07  88888.00
2020-02-07 05:32:49.000 038     33833.91    310.32  17124.08  88888.00
2020-02-07 05:32:50.000 038     33833.86    310.34  17124.08  37921.56
2020-02-07 05:32:51.000 038     33833.78    310.32  17124.08  88888.00
2020-02-07 05:32:52.000 038     33833.73    310.34  17124.09  88888.00
2020-02-07 05:32:53.000 038     33833.77    310.36  17124.11  88888.00
2020-02-07 05:32:54.000 038     33833.74    310.42  17124.06  88888.00
2020-02-07 05:32:55.000 038     33833.69    310.39  17124.05  37921.38
2020-02-07 05:32:56.000 038     33833.65    310.39  17124.05  88888.00
2020-02-07 05:32:57.000 038     33833.68    310.40  17124.08  88888.00
2020-02-07 05:32:58.000 038     33833.72    310.46  17124.11  88888.00
2020-02-07 05:32:59.000 038     33833.73    310.48  17124.09  88888.00
2020-02-07 05:33:00.000 038     33833.68    310.48  17124.06  37921.35
2020-02-07 05:33:01.000 038     33833.74    310.46  17124.07  88888.00
2020-02-07 05:33:02.000 038     33833.78    310.48  17124.06  88888.00
2020-02-07 05:33:03.000 038     33833.80    310.47  17124.09  88888.00
2020-02-07 05:33:04.000 038     33833.86    310.45  17124.08  88888.00
2020-02-07 05:33:05.000 038     33833.89    310.47  17124.12  37921.47
2020-02-07 05:33:06.000 038     33833.91    310.48  17124.10  88888.00
2020-02-07 05:33:07.000 038     33833.97    310.44  17124.10  88888.00
2020-02-07 05:33:08.000 038     33834.03    310.47  17124.04  88888.00
2020-02-07 05:33:09.000 038     33834.09    310.49  17124.00  88888.00
2020-02-07 05:33:10.000 038     33834.14    310.45  17123.96  37921.60
2020-02-07 05:33:11.000 038     33834.16    310.44  17123.97  88888.00
2020-02-07 05:33:12.000 038     33834.24    310.46  17123.99  88888.00
2020-02-07 05:33:13.000 038     33834.31    310.46  17124.01  88888.00
2020-02-07 05:33:14.000 038     33834.33    310.48  17124.02  88888.00
2020-02-07 05:33:15.000 038     33834.35    310.50  17124.06  37921.94
2020-02-07 05:33:16.000 038     33834.40    310.49  17124.06  88888.00
2020-02-07 05:33:17.000 038     33834.38    310.47  17123.99  88888.00
2020-02-07 05:33:18.000 038     33834.40    310.45  17123.97  88888.00
2020-02-07 05:33:19.000 038     33834.40    310.48  17124.01  88888.00
2020-02-07 05:33:20.000 038     33834.41    310.49  17124.05  37922.03
2020-02-07 05:33:21.000 038     33834.42    310.50  17124.08  88888.00
2020-02-07 05:33:22.000 038     33834.42    310.50  17124.03  88888.00
2020-02-07 05:33:23.000 038     33834.36    310.54  17124.02  88888.00
2020-02-07 05:33:24.000 038     33834.33    310.55  17124.07  88888.00
2020-02-07 05:33:25.000 038     33834.31    310.54  17124.06  37921.98
2020-02-07 05:33:26.000 038     33834.30    310.53  17124.04  88888.00
2020-02-07 05:33:27.000 038     33834.25    310.55  17124.05  88888.00
2020-02-07 05:33:28.000 038     33834.20    310.58  17124.02  88888.00
2020-02-07 05:33:29.000 038     33834.18    310.55  17124.04  88888.00
2020-02-07 05:33:30.000 038     33834.16    310.55  17124.05  37921.82
2020-02-07 05:33:31.000 038     33834.10    310.61  17124.07  88888.00
2020-02-07 05:33:32.000 038     33834.07    310.59  17124.07  88888.00
2020-02-07 05:33:33.000 038     33834.04    310.58  17124.08  88888.00
2020-02-07 05:33:34.000 038     33833.95    310.57  17124.09  88888.00
2020-02-07 05:33:35.000 038     33833.95    310.59  17124.11  37921.65
2020-02-07 05:33:36.000 038     33833.91    310.59  17124.07  88888.00
2020-02-07 05:33:37.000 038     33833.89    310.63  17124.10  88888.00
2020-02-07 05:33:38.000 038     33833.87    310.66  17124.09  88888.00
2020-02-07 05:33:39.000 038     33833.84    310.64  17124.11  88888.00
2020-02-07 05:33:40.000 038     33833.80    310.61  17124.09  37921.51
2020-02-07 05:33:41.000 038     33833.78    310.56  17124.12  88888.00
2020-02-07 05:33:42.000 038     33833.79    310.62  17124.11  88888.00
2020-02-07 05:33:43.000 038     33833.79    310.67  17124.11  88888.00
2020-02-07 05:33:44.000 038     33833.80    310.68  17124.11  88888.00
2020-02-07 05:33:45.000 038     33833.85    310.65  17124.14  37921.50
2020-02-07 05:33:46.000 038     33833.89    310.65  17124.14  88888.00
2020-02-07 05:33:47.000 038     33833.92    310.64  17124.11  88888.00
2020-02-07 05:33:48.000 038     33833.96    310.67  17124.10  88888.00
2020-02-07 05:33:49.000 038     33834.06    310.73  17124.13  88888.00
2020-02-07 05:33:50.000 038     33834.15    310.74  17124.09  37921.62
2020-02-07 05:33:51.000 038     33834.21    310.71  17124.12  88888.00
2020-02-07 05:33:52.000 038     33834.30    310.68  17124.09  88888.00
2020-02-07 05:33:53.000 038     33834.38    310.66  17124.07  88888.00
2020-02-07 05:33:54.000 038     33834.41    310.65  17124.07  88888.00
2020-02-07 05:33:55.000 038     33834.49    310.64  17124.06  37921.93
2020-02-07 05:33:56.000 038     33834.57    310.65  17124.06  88888.00
2020-02-07 05:33:57.000 038     33834.64    310.66  17124.03  88888.00
2020-02-07 05:33:58.000 038     33834.72    310.62  17124.02  88888.00
2020-02-07 05:33:59.000 038     33834.81    310.61  17124.03  88888.00
2020-02-07 05:34:00.000 038     33834.89    310.65  17124.05  37922.28
2020-02-07 05:34:01.000 038     33834.90    310.63  17124.03  88888.00
2020-02-07 05:34:02.000 038     33834.90    310.63  17124.04  88888.00
2020-02-07 05:34:03.000 038     33834.96    310.61  17124.04  88888.00
2020-02-07 05:34:04.000 038     33834.95    310.56  17124.03  88888.00
2020-02-07 05:34:05.000 038     33834.95    310.58  17124.00  37922.40
2020-02-07 05:34:06.000 038     33834.92    310.61  17123.98  88888.00
2020-02-07 05:34:07.000 038     33834.88    310.56  17123.99  88888.00
2020-02-07 05:34:08.000 038     33834.83    310.55  17123.97  88888.00
2020-02-07 05:34:09.000 038     33834.79    310.57  17123.97  88888.00
2020-02-07 05:34:10.000 038     33834.76    310.57  17124.01  37922.52
2020-02-07 05:34:11.000 038     33834.76    310.60  17124.01  88888.00
2020-02-07 05:34:12.000 038     33834.71    310.58  17124.02  88888.00
2020-02-07 05:34:13.000 038     33834.69    310.57  17124.03  88888.00
2020-02-07 05:34:14.000 038     33834.68    310.59  17124.02  88888.00
2020-02-07 05:34:15.000 038     33834.64    310.58  17124.02  37922.21
2020-02-07 05:34:16.000 038     33834.59    310.57  17124.04  88888.00
2020-02-07 05:34:17.000 038     33834.56    310.60  17124.08  88888.00
2020-02-07 05:34:18.000 038     33834.52    310.64  17124.11  88888.00
2020-02-07 05:34:19.000 038     33834.50    310.62  17124.07  88888.00
2020-02-07 05:34:20.000 038     33834.49    310.63  17124.04  37922.10
2020-02-07 05:34:21.000 038     33834.46    310.63  17124.04  88888.00
2020-02-07 05:34:22.000 038     33834.44    310.64  17124.02  88888.00
2020-02-07 05:34:23.000 038     33834.43    310.60  17124.02  88888.00
2020-02-07 05:34:24.000 038     33834.45    310.59  17124.02  88888.00
2020-02-07 05:34:25.000 038     33834.47    310.60  17124.00  37922.10
2020-02-07 05:34:26.000 038     33834.49    310.57  17123.97  88888.00
2020-02-07 05:34:27.000 038     33834.48    310.58  17124.01  88888.00
2020-02-07 05:34:28.000 038     33834.49    310.54  17124.00  88888.00
2020-02-07 05:34:29.000 038     33834.50    310.54  17123.98  88888.00
2020-02-07 05:34:30.000 038     33834.55    310.50  17124.00  37922.05
2020-02-07 05:34:31.000 038     33834.55    310.53  17124.03  88888.00
2020-02-07 05:34:32.000 038     33834.57    310.57  17124.03  88888.00
2020-02-07 05:34:33.000 038     33834.61    310.53  17124.03  88888.00
2020-02-07 05:34:34.000 038     33834.61    310.46  17124.03  88888.00
2020-02-07 05:34:35.000 038     33834.63    310.45  17123.99  37922.20
2020-02-07 05:34:36.000 038     33834.66    310.46  17124.00  88888.00
2020-02-07 05:34:37.000 038     33834.70    310.47  17124.02  88888.00
2020-02-07 05:34:38.000 038     33834.72    310.46  17124.04  88888.00
2020-02-07 05:34:39.000 038     33834.71    310.44  17124.02  88888.00
2020-02-07 05:34:40.000 038     33834.73    310.46  17124.01  37922.23
2020-02-07 05:34:41.000 038     33834.75    310.45  17124.04  88888.00
2020-02-07 05:34:42.000 038     33834.77    310.40  17124.03  88888.00
2020-02-07 05:34:43.000 038     33834.79    310.41  17124.03  88888.00
2020-02-07 05:34:44.000 038     33834.82    310.41  17123.99  88888.00
2020-02-07 05:34:45.000 038     33834.89    310.37  17123.99  37922.42
2020-02-07 05:34:46.000 038     33834.94    310.36  17123.97  88888.00
2020-02-07 05:34:47.000 038     33834.98    310.37  17123.97  88888.00
2020-02-07 05:34:48.000 038     33834.96    310.36  17123.96  88888.00
2020-02-07 05:34:49.000 038     33834.99    310.38  17123.95  88888.00
2020-02-07 05:34:50.000 038     33835.06    310.36  17123.94  37922.55
2020-02-07 05:34:51.000 038     33835.05    310.32  17123.92  88888.00
2020-02-07 05:34:52.000 038     33835.07    310.34  17123.93  88888.00
2020-02-07 05:34:53.000 038     33835.12    310.36  17123.96  88888.00
2020-02-07 05:34:54.000 038     33835.13    310.36  17123.98  88888.00
2020-02-07 05:34:55.000 038     33835.12    310.30  17123.98  37922.53
2020-02-07 05:34:56.000 038     33835.15    310.33  17123.99  88888.00
2020-02-07 05:34:57.000 038     33835.19    310.34  17123.97  88888.00
2020-02-07 05:34:58.000 038     33835.20    310.31  17123.95  88888.00
2020-02-07 05:34:59.000 038     33835.22    310.29  17123.96  88888.00
2020-02-07 05:35:00.000 038     33835.22    310.33  17123.96  37922.69
2020-02-07 05:35:01.000 038     33835.19    310.34  17123.95  88888.00
2020-02-07 05:35:02.000 038     33835.21    310.30  17123.97  88888.00
2020-02-07 05:35:03.000 038     33835.22    310.29  17123.98  88888.00
2020-02-07 05:35:04.000 038     33835.25    310.31  17123.98  88888.00
2020-02-07 05:35:05.000 038     33835.24    310.35  17123.98  37922.69
2020-02-07 05:35:06.000 038     33835.22    310.32  17123.95  88888.00
2020-02-07 05:35:07.000 038     33835.25    310.31  17123.93  88888.00
2020-02-07 05:35:08.000 038     33835.28    310.32  17123.97  88888.00
2020-02-07 05:35:09.000 038     33835.23    310.32  17123.97  88888.00
2020-02-07 05:35:10.000 038     33835.21    310.32  17123.96  37922.75
2020-02-07 05:35:11.000 038     33835.21    310.31  17123.96  88888.00
2020-02-07 05:35:12.000 038     33835.17    310.33  17123.99  88888.00
2020-02-07 05:35:13.000 038     33835.16    310.33  17124.03  88888.00
2020-02-07 05:35:14.000 038     33835.15    310.28  17124.05  88888.00
2020-02-07 05:35:15.000 038     33835.15    310.22  17124.02  37922.59
2020-02-07 05:35:16.000 038     33835.09    310.19  17124.00  88888.00
2020-02-07 05:35:17.000 038     33835.06    310.16  17124.02  88888.00
2020-02-07 05:35:18.000 038     33835.03    310.19  17124.04  88888.00
2020-02-07 05:35:19.000 038     33835.01    310.21  17124.06  88888.00
2020-02-07 05:35:20.000 038     33835.01    310.23  17124.05  37922.62
2020-02-07 05:35:21.000 038     33835.00    310.23  17124.07  88888.00
2020-02-07 05:35:22.000 038     33834.97    310.23  17124.08  88888.00
2020-02-07 05:35:23.000 038     33834.95    310.19  17124.03  88888.00
2020-02-07 05:35:24.000 038     33834.95    310.14  17124.00  88888.00
2020-02-07 05:35:25.000 038     33834.94    310.15  17124.03  37922.49
2020-02-07 05:35:26.000 038     33834.89    310.09  17124.02  88888.00
2020-02-07 05:35:27.000 038     33834.88    310.04  17124.02  88888.00
2020-02-07 05:35:28.000 038     33834.88    310.08  17124.03  88888.00
2020-02-07 05:35:29.000 038     33834.90    310.11  17124.04  88888.00
2020-02-07 05:35:30.000 038     33834.91    310.09  17124.00  37922.45
2020-02-07 05:35:31.000 038     33834.89    310.10  17124.02  88888.00
2020-02-07 05:35:32.000 038     33834.93    310.08  17124.04  88888.00
2020-02-07 05:35:33.000 038     33834.97    310.07  17124.03  88888.00
2020-02-07 05:35:34.000 038     33834.92    310.06  17124.03  88888.00
2020-02-07 05:35:35.000 038     33834.95    310.03  17124.02  37922.53
2020-02-07 05:35:36.000 038     33834.98    310.02  17123.99  88888.00
2020-02-07 05:35:37.000 038     33835.01    309.99  17124.01  88888.00
2020-02-07 05:35:38.000 038     33835.04    309.94  17124.01  88888.00
2020-02-07 05:35:39.000 038     33835.05    309.89  17123.98  88888.00
2020-02-07 05:35:40.000 038     33835.14    309.92  17123.96  37922.49
2020-02-07 05:35:41.000 038     33835.18    309.99  17124.02  88888.00
2020-02-07 05:35:42.000 038     33835.27    310.01  17124.01  88888.00
2020-02-07 05:35:43.000 038     33835.32    310.04  17123.99  88888.00
2020-02-07 05:35:44.000 038     33835.37    310.03  17123.99  88888.00
2020-02-07 05:35:45.000 038     33835.42    310.06  17124.01  37922.79
2020-02-07 05:35:46.000 038     33835.46    310.02  17123.98  88888.00
2020-02-07 05:35:47.000 038     33835.49    310.03  17123.95  88888.00
2020-02-07 05:35:48.000 038     33835.52    310.07  17123.93  88888.00
2020-02-07 05:35:49.000 038     33835.59    310.10  17123.95  88888.00
2020-02-07 05:35:50.000 038     33835.64    310.10  17123.98  37922.81
2020-02-07 05:35:51.000 038     33835.70    310.08  17123.97  88888.00
2020-02-07 05:35:52.000 038     33835.75    310.08  17123.97  88888.00
2020-02-07 05:35:53.000 038     33835.78    310.06  17123.96  88888.00
2020-02-07 05:35:54.000 038     33835.77    310.05  17123.99  88888.00
2020-02-07 05:35:55.000 038     33835.79    310.06  17123.99  37923.21
2020-02-07 05:35:56.000 038     33835.82    310.05  17124.00  88888.00
2020-02-07 05:35:57.000 038     33835.81    310.08  17123.97  88888.00
2020-02-07 05:35:58.000 038     33835.79    310.03  17123.92  88888.00
2020-02-07 05:35:59.000 038     33835.79    310.02  17123.96  88888.00
2020-02-07 05:36:00.000 038     33835.78    309.99  17123.96  37923.12
2020-02-07 05:36:01.000 038     33835.74    309.99  17123.97  88888.00
2020-02-07 05:36:02.000 038     33835.71    310.00  17123.93  88888.00
2020-02-07 05:36:03.000 038     33835.71    310.00  17123.96  88888.00
2020-02-07 05:36:04.000 038     33835.68    310.00  17123.98  88888.00
2020-02-07 05:36:05.000 038     33835.64    310.05  17124.04  37923.16
2020-02-07 05:36:06.000 038     33835.61    310.04  17124.03  88888.00
2020-02-07 05:36:07.000 038     33835.53    309.96  17124.01  88888.00
2020-02-07 05:36:08.000 038     33835.43    309.93  17123.99  88888.00
2020-02-07 05:36:09.000 038     33835.40    309.95  17124.02  88888.00
2020-02-07 05:36:10.000 038     33835.39    309.94  17124.05  37922.98
2020-02-07 05:36:11.000 038     33835.37    309.90  17124.08  88888.00
2020-02-07 05:36:12.000 038     33835.35    309.87  17124.09  88888.00
2020-02-07 05:36:13.000 038     33835.29    309.87  17124.12  88888.00
2020-02-07 05:36:14.000 038     33835.24    309.85  17124.12  88888.00
2020-02-07 05:36:15.000 038     33835.22    309.84  17124.12  37922.72
2020-02-07 05:36:16.000 038     33835.18    309.85  17124.08  88888.00
2020-02-07 05:36:17.000 038     33835.14    309.85  17124.05  88888.00
2020-02-07 05:36:18.000 038     33835.11    309.84  17124.06  88888.00
2020-02-07 05:36:19.000 038     33835.15    309.83  17124.05  88888.00
2020-02-07 05:36:20.000 038     33835.19    309.83  17123.99  37922.68
2020-02-07 05:36:21.000 038     33835.21    309.84  17124.00  88888.00
2020-02-07 05:36:22.000 038     33835.28    309.90  17123.94  88888.00
2020-02-07 05:36:23.000 038     33835.33    309.84  17123.95  88888.00
2020-02-07 05:36:24.000 038     33835.37    309.80  17124.04  88888.00
2020-02-07 05:36:25.000 038     33835.41    309.79  17123.99  37922.83
2020-02-07 05:36:26.000 038     33835.46    309.75  17123.99  88888.00
2020-02-07 05:36:27.000 038     33835.51    309.78  17123.97  88888.00
2020-02-07 05:36:28.000 038     33835.58    309.76  17123.97  88888.00
2020-02-07 05:36:29.000 038     33835.60    309.76  17123.95  88888.00
2020-02-07 05:36:30.000 038     33835.67    309.78  17123.97  37922.82
2020-02-07 05:36:31.000 038     33835.73    309.77  17123.98  88888.00
2020-02-07 05:36:32.000 038     33835.74    309.72  17123.98  88888.00
2020-02-07 05:36:33.000 038     33835.79    309.65  17123.98  88888.00
2020-02-07 05:36:34.000 038     33835.83    309.66  17123.98  88888.00
2020-02-07 05:36:35.000 038     33835.88    309.66  17123.96  37923.16
2020-02-07 05:36:36.000 038     33835.89    309.64  17123.99  88888.00
2020-02-07 05:36:37.000 038     33835.88    309.65  17123.96  88888.00
2020-02-07 05:36:38.000 038     33835.88    309.62  17123.98  88888.00
2020-02-07 05:36:39.000 038     33835.88    309.55  17124.00  88888.00
2020-02-07 05:36:40.000 038     33835.91    309.59  17123.98  37923.24
2020-02-07 05:36:41.000 038     33835.88    309.63  17124.00  88888.00
2020-02-07 05:36:42.000 038     33835.88    309.59  17124.02  88888.00
2020-02-07 05:36:43.000 038     33835.91    309.61  17124.00  88888.00
2020-02-07 05:36:44.000 038     33835.95    309.62  17123.97  88888.00
2020-02-07 05:36:45.000 038     33835.98    309.62  17123.98  37923.29
2020-02-07 05:36:46.000 038     33835.93    309.58  17123.98  88888.00
2020-02-07 05:36:47.000 038     33835.92    309.62  17123.97  88888.00
2020-02-07 05:36:48.000 038     33835.89    309.64  17123.99  88888.00
2020-02-07 05:36:49.000 038     33835.87    309.61  17124.01  88888.00
2020-02-07 05:36:50.000 038     33835.84    309.63  17124.03  37923.28
2020-02-07 05:36:51.000 038     33835.82    309.68  17124.00  88888.00
2020-02-07 05:36:52.000 038     33835.80    309.66  17123.96  88888.00
2020-02-07 05:36:53.000 038     33835.78    309.64  17123.99  88888.00
2020-02-07 05:36:54.000 038     33835.78    309.65  17123.99  88888.00
2020-02-07 05:36:55.000 038     33835.80    309.69  17124.01  37923.23
2020-02-07 05:36:56.000 038     33835.85    309.70  17124.01  88888.00
2020-02-07 05:36:57.000 038     33835.82    309.70  17124.00  88888.00
2020-02-07 05:36:58.000 038     33835.79    309.70  17124.03  88888.00
2020-02-07 05:36:59.000 038     33835.82    309.73  17124.05  88888.00
2020-02-07 05:37:00.000 038     33835.78    309.71  17124.02  37923.18
2020-02-07 05:37:01.000 038     33835.79    309.65  17123.99  88888.00
2020-02-07 05:37:02.000 038     33835.80    309.66  17123.95  88888.00
2020-02-07 05:37:03.000 038     33835.84    309.63  17123.97  88888.00
2020-02-07 05:37:04.000 038     33835.87    309.61  17123.99  88888.00
2020-02-07 05:37:05.000 038     33835.87    309.59  17124.01  37923.22
2020-02-07 05:37:06.000 038     33835.88    309.59  17124.03  88888.00
2020-02-07 05:37:07.000 038     33835.91    309.57  17124.01  88888.00
2020-02-07 05:37:08.000 038     33835.93    309.57  17124.01  88888.00
2020-02-07 05:37:09.000 038     33835.92    309.56  17123.97  88888.00
2020-02-07 05:37:10.000 038     33835.90    309.53  17123.97  37923.26
2020-02-07 05:37:11.000 038     33835.90    309.56  17123.96  88888.00
2020-02-07 05:37:12.000 038     33835.92    309.51  17123.94  88888.00
2020-02-07 05:37:13.000 038     33835.96    309.49  17123.94  88888.00
2020-02-07 05:37:14.000 038     33835.97    309.49  17123.95  88888.00
2020-02-07 05:37:15.000 038     33836.00    309.49  17123.96  37923.42
2020-02-07 05:37:16.000 038     33835.97    309.46  17123.97  88888.00
2020-02-07 05:37:17.000 038     33835.95    309.51  17123.99  88888.00
2020-02-07 05:37:18.000 038     33835.96    309.47  17123.98  88888.00
2020-02-07 05:37:19.000 038     33835.92    309.42  17124.00  88888.00
2020-02-07 05:37:20.000 038     33835.95    309.44  17123.99  37923.43
2020-02-07 05:37:21.000 038     33835.96    309.45  17123.99  88888.00
2020-02-07 05:37:22.000 038     33835.98    309.39  17124.00  88888.00
2020-02-07 05:37:23.000 038     33836.02    309.37  17124.00  88888.00
2020-02-07 05:37:24.000 038     33836.01    309.35  17123.97  88888.00
2020-02-07 05:37:25.000 038     33835.99    309.39  17123.94  37923.41
2020-02-07 05:37:26.000 038     33836.01    309.40  17123.95  88888.00
2020-02-07 05:37:27.000 038     33836.05    309.43  17123.96  88888.00
2020-02-07 05:37:28.000 038     33836.04    309.41  17123.97  88888.00
2020-02-07 05:37:29.000 038     33836.02    309.40  17123.97  88888.00
2020-02-07 05:37:30.000 038     33836.03    309.40  17124.00  37923.28
2020-02-07 05:37:31.000 038     33836.05    309.41  17123.98  88888.00
2020-02-07 05:37:32.000 038     33836.04    309.42  17123.94  88888.00
2020-02-07 05:37:33.000 038     33836.00    309.40  17123.96  88888.00
2020-02-07 05:37:34.000 038     33836.00    309.40  17123.93  88888.00
2020-02-07 05:37:35.000 038     33836.00    309.37  17123.94  37923.44
2020-02-07 05:37:36.000 038     33835.99    309.37  17123.97  88888.00
2020-02-07 05:37:37.000 038     33835.99    309.39  17124.00  88888.00
2020-02-07 05:37:38.000 038     33835.98    309.36  17123.98  88888.00
2020-02-07 05:37:39.000 038     33836.02    309.32  17123.96  88888.00
2020-02-07 05:37:40.000 038     33836.03    309.32  17124.00  37923.33
2020-02-07 05:37:41.000 038     33835.97    309.30  17124.00  88888.00
2020-02-07 05:37:42.000 038     33835.94    309.34  17123.99  88888.00
2020-02-07 05:37:43.000 038     33835.91    309.34  17123.95  88888.00
2020-02-07 05:37:44.000 038     33835.91    309.33  17123.93  88888.00
2020-02-07 05:37:45.000 038     33835.94    309.33  17123.95  37923.38
2020-02-07 05:37:46.000 038     33835.93    309.32  17123.97  88888.00
2020-02-07 05:37:47.000 038     33835.94    309.28  17123.95  88888.00
2020-02-07 05:37:48.000 038     33835.99    309.27  17123.96  88888.00
2020-02-07 05:37:49.000 038     33835.96    309.25  17123.95  88888.00
2020-02-07 05:37:50.000 038     33835.97    309.22  17123.96  37923.38
2020-02-07 05:37:51.000 038     33835.93    309.21  17123.99  88888.00
2020-02-07 05:37:52.000 038     33835.90    309.20  17123.97  88888.00
2020-02-07 05:37:53.000 038     33835.89    309.20  17123.98  88888.00
2020-02-07 05:37:54.000 038     33835.89    309.20  17123.99  88888.00
2020-02-07 05:37:55.000 038     33835.89    309.18  17124.01  37923.33
2020-02-07 05:37:56.000 038     33835.89    309.20  17124.01  88888.00
2020-02-07 05:37:57.000 038     33835.89    309.18  17123.98  88888.00
2020-02-07 05:37:58.000 038     33835.91    309.22  17123.95  88888.00
2020-02-07 05:37:59.000 038     33835.91    309.19  17123.98  88888.00
2020-02-07 05:38:00.000 038     33835.87    309.17  17123.95  37923.25
2020-02-07 05:38:01.000 038     33835.87    309.18  17123.95  88888.00
2020-02-07 05:38:02.000 038     33835.88    309.21  17123.95  88888.00
2020-02-07 05:38:03.000 038     33835.89    309.21  17123.95  88888.00
2020-02-07 05:38:04.000 038     33835.87    309.22  17123.96  88888.00
2020-02-07 05:38:05.000 038     33835.89    309.23  17123.94  37923.29
2020-02-07 05:38:06.000 038     33835.88    309.23  17123.94  88888.00
2020-02-07 05:38:07.000 038     33835.88    309.21  17123.95  88888.00
2020-02-07 05:38:08.000 038     33835.86    309.21  17123.95  88888.00
2020-02-07 05:38:09.000 038     33835.87    309.20  17123.93  88888.00
2020-02-07 05:38:10.000 038     33835.96    309.18  17123.94  37923.33
2020-02-07 05:38:11.000 038     33835.94    309.21  17123.97  88888.00
2020-02-07 05:38:12.000 038     33835.90    309.23  17123.98  88888.00
2020-02-07 05:38:13.000 038     33835.87    309.19  17123.97  88888.00
2020-02-07 05:38:14.000 038     33835.86    309.16  17123.94  88888.00
2020-02-07 05:38:15.000 038     33835.82    309.17  17123.98  37923.21
2020-02-07 05:38:16.000 038     33835.87    309.18  17124.00  88888.00
2020-02-07 05:38:17.000 038     33835.85    309.19  17123.99  88888.00
2020-02-07 05:38:18.000 038     33835.85    309.17  17123.98  88888.00
2020-02-07 05:38:19.000 038     33835.88    309.18  17124.01  88888.00
2020-02-07 05:38:20.000 038     33835.89    309.21  17123.99  37923.30
2020-02-07 05:38:21.000 038     33835.91    309.17  17123.96  88888.00
2020-02-07 05:38:22.000 038     33835.91    309.18  17123.99  88888.00
2020-02-07 05:38:23.000 038     33835.93    309.17  17123.97  88888.00
2020-02-07 05:38:24.000 038     33835.91    309.17  17124.00  88888.00
2020-02-07 05:38:25.000 038     33835.92    309.18  17123.99  37923.31
2020-02-07 05:38:26.000 038     33835.95    309.21  17123.96  88888.00
2020-02-07 05:38:27.000 038     33835.95    309.21  17123.97  88888.00
2020-02-07 05:38:28.000 038     33835.92    309.21  17123.95  88888.00
2020-02-07 05:38:29.000 038     33835.94    309.20  17123.93  88888.00
2020-02-07 05:38:30.000 038     33835.96    309.19  17123.97  37923.42
2020-02-07 05:38:31.000 038     33835.97    309.20  17123.99  88888.00
2020-02-07 05:38:32.000 038     33835.99    309.17  17123.99  88888.00
2020-02-07 05:38:33.000 038     33835.98    309.14  17123.99  88888.00
2020-02-07 05:38:34.000 038     33835.96    309.11  17124.01  88888.00
2020-02-07 05:38:35.000 038     33835.98    309.07  17123.97  37923.39
2020-02-07 05:38:36.000 038     33835.95    309.07  17124.00  88888.00
2020-02-07 05:38:37.000 038     33835.91    309.04  17123.96  88888.00
2020-02-07 05:38:38.000 038     33835.91    308.99  17123.96  88888.00
2020-02-07 05:38:39.000 038     33835.89    308.98  17123.92  88888.00
2020-02-07 05:38:40.000 038     33835.89    308.98  17123.91  37923.32
2020-02-07 05:38:41.000 038     33835.84    309.01  17123.90  88888.00
2020-02-07 05:38:42.000 038     33835.87    308.99  17123.91  88888.00
2020-02-07 05:38:43.000 038     33835.89    308.96  17123.89  88888.00
2020-02-07 05:38:44.000 038     33835.83    308.97  17123.90  88888.00
2020-02-07 05:38:45.000 038     33835.82    308.96  17123.96  37923.25
2020-02-07 05:38:46.000 038     33835.82    308.94  17123.92  88888.00
2020-02-07 05:38:47.000 038     33835.77    308.96  17123.95  88888.00
2020-02-07 05:38:48.000 038     33835.76    308.95  17123.96  88888.00
2020-02-07 05:38:49.000 038     33835.73    308.95  17123.92  88888.00
2020-02-07 05:38:50.000 038     33835.72    308.97  17123.96  37923.28
2020-02-07 05:38:51.000 038     33835.75    308.98  17123.95  88888.00
2020-02-07 05:38:52.000 038     33835.80    308.96  17123.98  88888.00
2020-02-07 05:38:53.000 038     33835.80    308.96  17123.96  88888.00
2020-02-07 05:38:54.000 038     33835.81    309.03  17123.97  88888.00
2020-02-07 05:38:55.000 038     33835.78    309.06  17123.98  37923.25
2020-02-07 05:38:56.000 038     33835.78    309.06  17123.95  88888.00
2020-02-07 05:38:57.000 038     33835.78    309.06  17123.96  88888.00
2020-02-07 05:38:58.000 038     33835.79    309.07  17123.95  88888.00
2020-02-07 05:38:59.000 038     33835.81    309.09  17123.94  88888.00
2020-02-07 05:39:00.000 038     33835.85    309.10  17123.95  37923.22
2020-02-07 05:39:01.000 038     33835.88    309.12  17123.97  88888.00
2020-02-07 05:39:02.000 038     33835.88    309.11  17123.97  88888.00
2020-02-07 05:39:03.000 038     33835.88    309.10  17123.97  88888.00
2020-02-07 05:39:04.000 038     33835.84    309.07  17123.95  88888.00
2020-02-07 05:39:05.000 038     33835.94    309.07  17123.96  37923.30
2020-02-07 05:39:06.000 038     33835.97    309.07  17123.94  88888.00
2020-02-07 05:39:07.000 038     33835.98    309.09  17123.98  88888.00
2020-02-07 05:39:08.000 038     33836.02    309.07  17124.00  88888.00
2020-02-07 05:39:09.000 038     33836.02    309.04  17124.01  88888.00
2020-02-07 05:39:10.000 038     33836.02    309.01  17124.02  37923.39
2020-02-07 05:39:11.000 038     33835.98    309.01  17123.99  88888.00
2020-02-07 05:39:12.000 038     33835.99    308.99  17123.97  88888.00
2020-02-07 05:39:13.000 038     33835.99    308.97  17123.98  88888.00
2020-02-07 05:39:14.000 038     33835.97    308.91  17124.01  88888.00
2020-02-07 05:39:15.000 038     33835.99    308.92  17124.02  37923.35
2020-02-07 05:39:16.000 038     33835.95    308.90  17124.04  88888.00
2020-02-07 05:39:17.000 038     33835.92    308.93  17124.05  88888.00
2020-02-07 05:39:18.000 038     33835.90    308.92  17124.06  88888.00
2020-02-07 05:39:19.000 038     33835.86    308.86  17124.04  88888.00
2020-02-07 05:39:20.000 038     33835.82    308.86  17124.02  37923.20
2020-02-07 05:39:21.000 038     33835.76    308.84  17124.01  88888.00
2020-02-07 05:39:22.000 038     33835.73    308.85  17124.01  88888.00
2020-02-07 05:39:23.000 038     33835.68    308.83  17124.04  88888.00
2020-02-07 05:39:24.000 038     33835.61    308.84  17124.08  88888.00
2020-02-07 05:39:25.000 038     33835.58    308.81  17124.07  37923.03
2020-02-07 05:39:26.000 038     33835.58    308.77  17124.06  88888.00
2020-02-07 05:39:27.000 038     33835.54    308.76  17124.05  88888.00
2020-02-07 05:39:28.000 038     33835.48    308.76  17124.05  88888.00
2020-02-07 05:39:29.000 038     33835.44    308.75  17124.06  88888.00
2020-02-07 05:39:30.000 038     33835.43    308.73  17124.04  37922.89
2020-02-07 05:39:31.000 038     33835.40    308.71  17124.03  88888.00
2020-02-07 05:39:32.000 038     33835.40    308.71  17124.00  88888.00
2020-02-07 05:39:33.000 038     33835.43    308.75  17124.00  88888.00
2020-02-07 05:39:34.000 038     33835.42    308.75  17124.03  88888.00
2020-02-07 05:39:35.000 038     33835.39    308.75  17124.05  37922.87
2020-02-07 05:39:36.000 038     33835.39    308.75  17124.04  88888.00
2020-02-07 05:39:37.000 038     33835.40    308.73  17124.04  88888.00
2020-02-07 05:39:38.000 038     33835.45    308.75  17124.04  88888.00
2020-02-07 05:39:39.000 038     33835.46    308.76  17124.04  88888.00
2020-02-07 05:39:40.000 038     33835.51    308.76  17124.07  37922.92
2020-02-07 05:39:41.000 038     33835.59    308.79  17124.03  88888.00
2020-02-07 05:39:42.000 038     33835.64    308.79  17124.01  88888.00
2020-02-07 05:39:43.000 038     33835.70    308.78  17124.04  88888.00
2020-02-07 05:39:44.000 038     33835.77    308.78  17124.04  88888.00
2020-02-07 05:39:45.000 038     33835.78    308.78  17124.05  37923.03
2020-02-07 05:39:46.000 038     33835.83    308.76  17124.07  88888.00
2020-02-07 05:39:47.000 038     33835.90    308.73  17124.04  88888.00
2020-02-07 05:39:48.000 038     33835.94    308.73  17124.02  88888.00
2020-02-07 05:39:49.000 038     33836.00    308.75  17123.96  88888.00
2020-02-07 05:39:50.000 038     33836.04    308.77  17123.97  37923.42
2020-02-07 05:39:51.000 038     33836.10    308.73  17123.98  88888.00
2020-02-07 05:39:52.000 038     33836.11    308.73  17123.98  88888.00
2020-02-07 05:39:53.000 038     33836.05    308.73  17124.00  88888.00
2020-02-07 05:39:54.000 038     33836.05    308.69  17123.99  88888.00
2020-02-07 05:39:55.000 038     33836.05    308.66  17123.97  37923.54
2020-02-07 05:39:56.000 038     33836.00    308.66  17123.95  88888.00
2020-02-07 05:39:57.000 038     33835.91    308.64  17123.98  88888.00
2020-02-07 05:39:58.000 038     33835.86    308.59  17124.03  88888.00
2020-02-07 05:39:59.000 038     33835.82    308.58  17124.00  88888.00
2020-02-07 05:40:00.000 038     33835.73    308.55  17124.00  37923.28
2020-02-07 05:40:01.000 038     33835.61    308.53  17123.98  88888.00
2020-02-07 05:40:02.000 038     33835.50    308.54  17123.97  88888.00
2020-02-07 05:40:03.000 038     33835.42    308.53  17123.99  88888.00
2020-02-07 05:40:04.000 038     33835.37    308.54  17124.00  88888.00
2020-02-07 05:40:05.000 038     33835.29    308.55  17124.04  37923.14
2020-02-07 05:40:06.000 038     33835.20    308.52  17124.04  88888.00
2020-02-07 05:40:07.000 038     33835.13    308.51  17124.05  88888.00
2020-02-07 05:40:08.000 038     33835.08    308.54  17124.10  88888.00
2020-02-07 05:40:09.000 038     33835.02    308.54  17124.10  88888.00
2020-02-07 05:40:10.000 038     33834.96    308.50  17124.11  37922.56
2020-02-07 05:40:11.000 038     33834.88    308.52  17124.06  88888.00
2020-02-07 05:40:12.000 038     33834.84    308.49  17124.03  88888.00
2020-02-07 05:40:13.000 038     33834.90    308.51  17124.06  88888.00
2020-02-07 05:40:14.000 038     33834.91    308.52  17124.08  88888.00
2020-02-07 05:40:15.000 038     33834.89    308.52  17124.08  37922.43
2020-02-07 05:40:16.000 038     33834.88    308.51  17124.09  88888.00
2020-02-07 05:40:17.000 038     33834.95    308.56  17124.06  88888.00
2020-02-07 05:40:18.000 038     33835.00    308.50  17124.03  88888.00
2020-02-07 05:40:19.000 038     33834.99    308.52  17124.02  88888.00
2020-02-07 05:40:20.000 038     33835.03    308.51  17124.02  37922.48
2020-02-07 05:40:21.000 038     33835.10    308.55  17124.02  88888.00
2020-02-07 05:40:22.000 038     33835.16    308.53  17124.01  88888.00
2020-02-07 05:40:23.000 038     33835.21    308.52  17124.03  88888.00
2020-02-07 05:40:24.000 038     33835.23    308.52  17124.03  88888.00
2020-02-07 05:40:25.000 038     33835.31    308.50  17124.04  37922.69
2020-02-07 05:40:26.000 038     33835.39    308.48  17124.05  88888.00
2020-02-07 05:40:27.000 038     33835.41    308.43  17124.07  88888.00
2020-02-07 05:40:28.000 038     33835.44    308.41  17124.05  88888.00
2020-02-07 05:40:29.000 038     33835.52    308.42  17124.05  88888.00
2020-02-07 05:40:30.000 038     33835.57    308.43  17124.09  37922.94
2020-02-07 05:40:31.000 038     33835.57    308.38  17124.08  88888.00
2020-02-07 05:40:32.000 038     33835.56    308.37  17124.05  88888.00
2020-02-07 05:40:33.000 038     33835.57    308.36  17124.04  88888.00
2020-02-07 05:40:34.000 038     33835.60    308.40  17124.01  88888.00
2020-02-07 05:40:35.000 038     33835.60    308.39  17124.00  37923.09
2020-02-07 05:40:36.000 038     33835.55    308.40  17124.05  88888.00
2020-02-07 05:40:37.000 038     33835.56    308.45  17124.08  88888.00
2020-02-07 05:40:38.000 038     33835.50    308.46  17124.03  88888.00
2020-02-07 05:40:39.000 038     33835.48    308.46  17124.02  88888.00
2020-02-07 05:40:40.000 038     33835.44    308.45  17124.05  37923.07
2020-02-07 05:40:41.000 038     33835.41    308.46  17124.07  88888.00
2020-02-07 05:40:42.000 038     33835.36    308.44  17124.05  88888.00
2020-02-07 05:40:43.000 038     33835.35    308.42  17124.04  88888.00
2020-02-07 05:40:44.000 038     33835.30    308.46  17124.03  88888.00
2020-02-07 05:40:45.000 038     33835.28    308.47  17124.06  37922.97
2020-02-07 05:40:46.000 038     33835.24    308.48  17124.05  88888.00
2020-02-07 05:40:47.000 038     33835.23    308.48  17124.08  88888.00
2020-02-07 05:40:48.000 038     33835.18    308.47  17124.07  88888.00
2020-02-07 05:40:49.000 038     33835.13    308.47  17124.05  88888.00
2020-02-07 05:40:50.000 038     33835.08    308.46  17124.04  37922.72
2020-02-07 05:40:51.000 038     33835.02    308.49  17124.09  88888.00
2020-02-07 05:40:52.000 038     33834.95    308.47  17124.10  88888.00
2020-02-07 05:40:53.000 038     33834.89    308.45  17124.07  88888.00
2020-02-07 05:40:54.000 038     33834.85    308.40  17124.05  88888.00
2020-02-07 05:40:55.000 038     33834.80    308.39  17124.03  37922.51
2020-02-07 05:40:56.000 038     33834.72    308.42  17124.01  88888.00
2020-02-07 05:40:57.000 038     33834.65    308.39  17124.09  88888.00
2020-02-07 05:40:58.000 038     33834.56    308.38  17124.10  88888.00
2020-02-07 05:40:59.000 038     33834.54    308.35  17124.10  88888.00
2020-02-07 05:41:00.000 038     33834.50    308.34  17124.10  37922.18
2020-02-07 05:41:01.000 038     33834.45    308.33  17124.08  88888.00
2020-02-07 05:41:02.000 038     33834.45    308.34  17124.10  88888.00
2020-02-07 05:41:03.000 038     33834.42    308.38  17124.11  88888.00
2020-02-07 05:41:04.000 038     33834.42    308.33  17124.10  88888.00
2020-02-07 05:41:05.000 038     33834.42    308.32  17124.12  37922.11
2020-02-07 05:41:06.000 038     33834.44    308.33  17124.14  88888.00
2020-02-07 05:41:07.000 038     33834.47    308.34  17124.11  88888.00
2020-02-07 05:41:08.000 038     33834.47    308.34  17124.05  88888.00
2020-02-07 05:41:09.000 038     33834.51    308.34  17124.10  88888.00
2020-02-07 05:41:10.000 038     33834.57    308.37  17124.11  37922.17
2020-02-07 05:41:11.000 038     33834.60    308.34  17124.11  88888.00
2020-02-07 05:41:12.000 038     33834.58    308.30  17124.07  88888.00
2020-02-07 05:41:13.000 038     33834.65    308.34  17124.09  88888.00
2020-02-07 05:41:14.000 038     33834.73    308.35  17124.10  88888.00
2020-02-07 05:41:15.000 038     33834.79    308.35  17124.06  37922.28
2020-02-07 05:41:16.000 038     33834.78    308.34  17124.07  88888.00
2020-02-07 05:41:17.000 038     33834.83    308.41  17124.09  88888.00
2020-02-07 05:41:18.000 038     33834.85    308.42  17124.06  88888.00
2020-02-07 05:41:19.000 038     33834.89    308.45  17124.08  88888.00
2020-02-07 05:41:20.000 038     33834.87    308.45  17124.09  37922.44
2020-02-07 05:41:21.000 038     33834.87    308.41  17124.08  88888.00
2020-02-07 05:41:22.000 038     33834.88    308.41  17124.09  88888.00
2020-02-07 05:41:23.000 038     33834.83    308.41  17124.08  88888.00
2020-02-07 05:41:24.000 038     33834.84    308.41  17124.10  88888.00
2020-02-07 05:41:25.000 038     33834.78    308.43  17124.09  37922.52
2020-02-07 05:41:26.000 038     33834.75    308.47  17124.08  88888.00
2020-02-07 05:41:27.000 038     33834.74    308.49  17124.09  88888.00
2020-02-07 05:41:28.000 038     33834.71    308.50  17124.11  88888.00
2020-02-07 05:41:29.000 038     33834.65    308.49  17124.08  88888.00
2020-02-07 05:41:30.000 038     33834.56    308.46  17124.10  37922.43
2020-02-07 05:41:31.000 038     33834.55    308.51  17124.12  88888.00
2020-02-07 05:41:32.000 038     33834.51    308.51  17124.10  88888.00
2020-02-07 05:41:33.000 038     33834.48    308.50  17124.11  88888.00
2020-02-07 05:41:34.000 038     33834.46    308.47  17124.08  88888.00
2020-02-07 05:41:35.000 038     33834.41    308.49  17124.09  37922.13
2020-02-07 05:41:36.000 038     33834.37    308.52  17124.11  88888.00
2020-02-07 05:41:37.000 038     33834.34    308.52  17124.15  88888.00
2020-02-07 05:41:38.000 038     33834.28    308.56  17124.21  88888.00
2020-02-07 05:41:39.000 038     33834.23    308.46  17124.18  88888.00
2020-02-07 05:41:40.000 038     33834.23    308.44  17124.14  37921.95
2020-02-07 05:41:41.000 038     33834.23    308.47  17124.15  88888.00
2020-02-07 05:41:42.000 038     33834.19    308.47  17124.16  88888.00
2020-02-07 05:41:43.000 038     33834.11    308.45  17124.18  88888.00
2020-02-07 05:41:44.000 038     33834.09    308.53  17124.18  88888.00
2020-02-07 05:41:45.000 038     33834.16    308.56  17124.16  37921.84
2020-02-07 05:41:46.000 038     33834.14    308.56  17124.17  88888.00
2020-02-07 05:41:47.000 038     33834.12    308.54  17124.16  88888.00
2020-02-07 05:41:48.000 038     33834.09    308.52  17124.18  88888.00
2020-02-07 05:41:49.000 038     33834.07    308.50  17124.16  88888.00
2020-02-07 05:41:50.000 038     33834.07    308.50  17124.14  37921.84
2020-02-07 05:41:51.000 038     33834.02    308.46  17124.14  88888.00
2020-02-07 05:41:52.000 038     33834.03    308.48  17124.15  88888.00
2020-02-07 05:41:53.000 038     33833.99    308.52  17124.16  88888.00
2020-02-07 05:41:54.000 038     33833.95    308.51  17124.11  88888.00
2020-02-07 05:41:55.000 038     33833.94    308.54  17124.14  37921.70
2020-02-07 05:41:56.000 038     33833.93    308.55  17124.18  88888.00
2020-02-07 05:41:57.000 038     33833.94    308.55  17124.19  88888.00
2020-02-07 05:41:58.000 038     33833.95    308.62  17124.22  88888.00
2020-02-07 05:41:59.000 038     33833.95    308.60  17124.22  88888.00
2020-02-07 05:42:00.000 038     33833.91    308.60  17124.21  37921.65
2020-02-07 05:42:01.000 038     33833.89    308.64  17124.22  88888.00
2020-02-07 05:42:02.000 038     33833.88    308.67  17124.20  88888.00
2020-02-07 05:42:03.000 038     33833.85    308.61  17124.19  88888.00
2020-02-07 05:42:04.000 038     33833.87    308.57  17124.16  88888.00
2020-02-07 05:42:05.000 038     33833.87    308.58  17124.16  37921.62
2020-02-07 05:42:06.000 038     33833.85    308.61  17124.18  88888.00
2020-02-07 05:42:07.000 038     33833.86    308.65  17124.19  88888.00
2020-02-07 05:42:08.000 038     33833.86    308.67  17124.21  88888.00
2020-02-07 05:42:09.000 038     33833.85    308.63  17124.17  88888.00
2020-02-07 05:42:10.000 038     33833.83    308.63  17124.18  37921.61
2020-02-07 05:42:11.000 038     33833.82    308.66  17124.16  88888.00
2020-02-07 05:42:12.000 038     33833.80    308.66  17124.15  88888.00
2020-02-07 05:42:13.000 038     33833.74    308.65  17124.14  88888.00
2020-02-07 05:42:14.000 038     33833.70    308.67  17124.15  88888.00
2020-02-07 05:42:15.000 038     33833.64    308.72  17124.19  37921.39
2020-02-07 05:42:16.000 038     33833.58    308.70  17124.18  88888.00
2020-02-07 05:42:17.000 038     33833.62    308.72  17124.19  88888.00
2020-02-07 05:42:18.000 038     33833.61    308.72  17124.23  88888.00
2020-02-07 05:42:19.000 038     33833.61    308.73  17124.25  88888.00
2020-02-07 05:42:20.000 038     33833.60    308.76  17124.25  37921.39
2020-02-07 05:42:21.000 038     33833.60    308.77  17124.23  88888.00
2020-02-07 05:42:22.000 038     33833.62    308.79  17124.18  88888.00
2020-02-07 05:42:23.000 038     33833.63    308.82  17124.19  88888.00
2020-02-07 05:42:24.000 038     33833.61    308.86  17124.21  88888.00
2020-02-07 05:42:25.000 038     33833.62    308.88  17124.20  37921.40
2020-02-07 05:42:26.000 038     33833.66    308.87  17124.16  88888.00
2020-02-07 05:42:27.000 038     33833.69    308.89  17124.16  88888.00
2020-02-07 05:42:28.000 038     33833.72    308.93  17124.18  88888.00
2020-02-07 05:42:29.000 038     33833.76    308.96  17124.18  88888.00
2020-02-07 05:42:30.000 038     33833.81    308.92  17124.18  37921.39
2020-02-07 05:42:31.000 038     33833.85    308.96  17124.16  88888.00
2020-02-07 05:42:32.000 038     33833.88    309.01  17124.10  88888.00
2020-02-07 05:42:33.000 038     33833.94    309.05  17124.10  88888.00
2020-02-07 05:42:34.000 038     33833.91    309.05  17124.12  88888.00
2020-02-07 05:42:35.000 038     33833.88    309.02  17124.17  37921.63
2020-02-07 05:42:36.000 038     33833.91    309.03  17124.17  88888.00
2020-02-07 05:42:37.000 038     33833.92    309.05  17124.17  88888.00
2020-02-07 05:42:38.000 038     33833.93    309.04  17124.17  88888.00
2020-02-07 05:42:39.000 038     33833.93    309.03  17124.16  88888.00
2020-02-07 05:42:40.000 038     33833.93    309.00  17124.15  37921.63
2020-02-07 05:42:41.000 038     33833.86    309.01  17124.14  88888.00
2020-02-07 05:42:42.000 038     33833.83    309.00  17124.14  88888.00
2020-02-07 05:42:43.000 038     33833.81    309.02  17124.14  88888.00
2020-02-07 05:42:44.000 038     33833.77    308.99  17124.10  88888.00
2020-02-07 05:42:45.000 038     33833.72    308.98  17124.08  37921.48
2020-02-07 05:42:46.000 038     33833.69    308.94  17124.11  88888.00
2020-02-07 05:42:47.000 038     33833.65    308.94  17124.18  88888.00
2020-02-07 05:42:48.000 038     33833.59    308.99  17124.18  88888.00
2020-02-07 05:42:49.000 038     33833.57    309.01  17124.17  88888.00
2020-02-07 05:42:50.000 038     33833.56    309.01  17124.15  37921.33
2020-02-07 05:42:51.000 038     33833.53    309.03  17124.15  88888.00
2020-02-07 05:42:52.000 038     33833.47    309.02  17124.21  88888.00
2020-02-07 05:42:53.000 038     33833.40    309.02  17124.18  88888.00
2020-02-07 05:42:54.000 038     33833.39    309.04  17124.17  88888.00
2020-02-07 05:42:55.000 038     33833.37    309.02  17124.18  37921.23
2020-02-07 05:42:56.000 038     33833.35    309.03  17124.15  88888.00
2020-02-07 05:42:57.000 038     33833.33    309.08  17124.14  88888.00
2020-02-07 05:42:58.000 038     33833.31    309.05  17124.12  88888.00
2020-02-07 05:42:59.000 038     33833.28    309.10  17124.11  88888.00
2020-02-07 05:43:00.000 038     33833.31    309.14  17124.11  37921.03
2020-02-07 05:43:01.000 038     33833.34    309.12  17124.13  88888.00
2020-02-07 05:43:02.000 038     33833.30    309.12  17124.10  88888.00
2020-02-07 05:43:03.000 038     33833.31    309.20  17124.14  88888.00
2020-02-07 05:43:04.000 038     33833.34    309.21  17124.16  88888.00
2020-02-07 05:43:05.000 038     33833.36    309.23  17124.14  37921.14
2020-02-07 05:43:06.000 038     33833.37    309.21  17124.12  88888.00
2020-02-07 05:43:07.000 038     33833.42    309.23  17124.11  88888.00
2020-02-07 05:43:08.000 038     33833.46    309.23  17124.10  88888.00
2020-02-07 05:43:09.000 038     33833.54    309.26  17124.08  88888.00
2020-02-07 05:43:10.000 038     33833.59    309.32  17124.10  37921.28
2020-02-07 05:43:11.000 038     33833.65    309.32  17124.13  88888.00
2020-02-07 05:43:12.000 038     33833.74    309.33  17124.12  88888.00
2020-02-07 05:43:13.000 038     33833.82    309.36  17124.12  88888.00
2020-02-07 05:43:14.000 038     33833.86    309.38  17124.07  88888.00
2020-02-07 05:43:15.000 038     33833.99    309.44  17124.04  37921.54
2020-02-07 05:43:16.000 038     33834.06    309.43  17124.05  88888.00
2020-02-07 05:43:17.000 038     33834.15    309.42  17124.02  88888.00
2020-02-07 05:43:18.000 038     33834.23    309.44  17124.03  88888.00
2020-02-07 05:43:19.000 038     33834.30    309.40  17124.06  88888.00
2020-02-07 05:43:20.000 038     33834.35    309.38  17124.04  37921.72
2020-02-07 05:43:21.000 038     33834.39    309.39  17124.05  88888.00
2020-02-07 05:43:22.000 038     33834.44    309.38  17124.03  88888.00
2020-02-07 05:43:23.000 038     33834.51    309.36  17124.02  88888.00
2020-02-07 05:43:24.000 038     33834.53    309.35  17124.04  88888.00
2020-02-07 05:43:25.000 038     33834.49    309.31  17124.03  37922.13
2020-02-07 05:43:26.000 038     33834.48    309.32  17123.99  88888.00
2020-02-07 05:43:27.000 038     33834.46    309.34  17124.00  88888.00
2020-02-07 05:43:28.000 038     33834.47    309.34  17124.05  88888.00
2020-02-07 05:43:29.000 038     33834.48    309.32  17124.06  88888.00
2020-02-07 05:43:30.000 038     33834.42    309.32  17124.04  37922.15
2020-02-07 05:43:31.000 038     33834.37    309.32  17124.00  88888.00
2020-02-07 05:43:32.000 038     33834.31    309.31  17124.00  88888.00
2020-02-07 05:43:33.000 038     33834.24    309.33  17124.00  88888.00
2020-02-07 05:43:34.000 038     33834.21    309.29  17123.99  88888.00
2020-02-07 05:43:35.000 038     33834.18    309.25  17124.00  37921.93
2020-02-07 05:43:36.000 038     33834.11    309.26  17124.02  88888.00
2020-02-07 05:43:37.000 038     33834.04    309.24  17124.01  88888.00
2020-02-07 05:43:38.000 038     33834.00    309.26  17124.00  88888.00
2020-02-07 05:43:39.000 038     33833.95    309.28  17123.99  88888.00
2020-02-07 05:43:40.000 038     33833.93    309.27  17123.98  37921.68
2020-02-07 05:43:41.000 038     33833.88    309.26  17123.98  88888.00
2020-02-07 05:43:42.000 038     33833.86    309.26  17124.04  88888.00
2020-02-07 05:43:43.000 038     33833.83    309.24  17124.01  88888.00
2020-02-07 05:43:44.000 038     33833.84    309.24  17124.03  88888.00
2020-02-07 05:43:45.000 038     33833.82    309.22  17124.04  37921.60
2020-02-07 05:43:46.000 038     33833.88    309.20  17124.06  88888.00
2020-02-07 05:43:47.000 038     33833.88    309.19  17124.03  88888.00
2020-02-07 05:43:48.000 038     33833.92    309.22  17124.04  88888.00
2020-02-07 05:43:49.000 038     33833.99    309.25  17124.06  88888.00
2020-02-07 05:43:50.000 038     33834.09    309.25  17124.11  37921.55
2020-02-07 05:43:51.000 038     33834.15    309.26  17124.12  88888.00
2020-02-07 05:43:52.000 038     33834.21    309.22  17124.08  88888.00
2020-02-07 05:43:53.000 038     33834.24    309.21  17124.06  88888.00
2020-02-07 05:43:54.000 038     33834.32    309.24  17124.03  88888.00
2020-02-07 05:43:55.000 038     33834.39    309.21  17124.00  37921.81
2020-02-07 05:43:56.000 038     33834.42    309.17  17123.97  88888.00
2020-02-07 05:43:57.000 038     33834.45    309.20  17123.95  88888.00
2020-02-07 05:43:58.000 038     33834.52    309.20  17123.98  88888.00
2020-02-07 05:43:59.000 038     33834.58    309.16  17123.97  88888.00
2020-02-07 05:44:00.000 038     33834.63    309.15  17123.94  37922.11
2020-02-07 05:44:01.000 038     33834.76    309.17  17123.96  88888.00
2020-02-07 05:44:02.000 038     33834.80    309.15  17123.98  88888.00
2020-02-07 05:44:03.000 038     33834.78    309.11  17123.97  88888.00
2020-02-07 05:44:04.000 038     33834.82    309.07  17124.02  88888.00
2020-02-07 05:44:05.000 038     33834.80    309.07  17124.04  37922.37
2020-02-07 05:44:06.000 038     33834.78    309.06  17124.00  88888.00
2020-02-07 05:44:07.000 038     33834.75    309.04  17123.98  88888.00
2020-02-07 05:44:08.000 038     33834.71    309.00  17124.01  88888.00
2020-02-07 05:44:09.000 038     33834.68    309.02  17124.00  88888.00
2020-02-07 05:44:10.000 038     33834.65    309.04  17123.98  37922.31
2020-02-07 05:44:11.000 038     33834.58    309.00  17123.97  88888.00
2020-02-07 05:44:12.000 038     33834.52    308.98  17124.01  88888.00
2020-02-07 05:44:13.000 038     33834.51    308.98  17124.01  88888.00
2020-02-07 05:44:14.000 038     33834.48    308.97  17123.99  88888.00
2020-02-07 05:44:15.000 038     33834.42    309.00  17124.02  37922.23
2020-02-07 05:44:16.000 038     33834.40    309.00  17124.05  88888.00
2020-02-07 05:44:17.000 038     33834.40    308.98  17124.06  88888.00
2020-02-07 05:44:18.000 038     33834.37    308.98  17124.04  88888.00
2020-02-07 05:44:19.000 038     33834.32    308.98  17124.05  88888.00
2020-02-07 05:44:20.000 038     33834.29    308.97  17124.02  37921.93
2020-02-07 05:44:21.000 038     33834.27    308.95  17124.03  88888.00
2020-02-07 05:44:22.000 038     33834.30    308.97  17124.06  88888.00
2020-02-07 05:44:23.000 038     33834.33    308.97  17124.09  88888.00
2020-02-07 05:44:24.000 038     33834.32    308.97  17124.10  88888.00
2020-02-07 05:44:25.000 038     33834.31    308.96  17124.05  37921.88
2020-02-07 05:44:26.000 038     33834.33    308.96  17124.07  88888.00
2020-02-07 05:44:27.000 038     33834.37    308.97  17124.09  88888.00
2020-02-07 05:44:28.000 038     33834.38    308.98  17124.08  88888.00
2020-02-07 05:44:29.000 038     33834.39    308.98  17124.05  88888.00
2020-02-07 05:44:30.000 038     33834.42    308.91  17124.02  37922.04
2020-02-07 05:44:31.000 038     33834.44    308.89  17124.06  88888.00
2020-02-07 05:44:32.000 038     33834.45    308.90  17124.04  88888.00
2020-02-07 05:44:33.000 038     33834.45    308.86  17124.04  88888.00
2020-02-07 05:44:34.000 038     33834.49    308.86  17124.03  88888.00
2020-02-07 05:44:35.000 038     33834.48    308.85  17124.03  37922.12
2020-02-07 05:44:36.000 038     33834.46    308.83  17124.04  88888.00
2020-02-07 05:44:37.000 038     33834.47    308.85  17124.06  88888.00
2020-02-07 05:44:38.000 038     33834.49    308.83  17124.08  88888.00
2020-02-07 05:44:39.000 038     33834.46    308.82  17124.08  88888.00
2020-02-07 05:44:40.000 038     33834.47    308.77  17124.07  37922.09
2020-02-07 05:44:41.000 038     33834.56    308.75  17124.06  88888.00
2020-02-07 05:44:42.000 038     33834.56    308.76  17124.09  88888.00
2020-02-07 05:44:43.000 038     33834.57    308.75  17124.04  88888.00
2020-02-07 05:44:44.000 038     33834.53    308.75  17124.01  88888.00
2020-02-07 05:44:45.000 038     33834.48    308.73  17124.04  37922.05
2020-02-07 05:44:46.000 038     33834.51    308.72  17124.03  88888.00
2020-02-07 05:44:47.000 038     33834.48    308.71  17124.05  88888.00
2020-02-07 05:44:48.000 038     33834.47    308.68  17123.99  88888.00
2020-02-07 05:44:49.000 038     33834.48    308.67  17124.00  88888.00
2020-02-07 05:44:50.000 038     33834.45    308.69  17124.04  37922.01
2020-02-07 05:44:51.000 038     33834.41    308.68  17124.07  88888.00
2020-02-07 05:44:52.000 038     33834.37    308.70  17124.06  88888.00
2020-02-07 05:44:53.000 038     33834.35    308.70  17124.07  88888.00
2020-02-07 05:44:54.000 038     33834.32    308.72  17124.11  88888.00
2020-02-07 05:44:55.000 038     33834.30    308.76  17124.12  37922.01
2020-02-07 05:44:56.000 038     33834.31    308.81  17124.10  88888.00
2020-02-07 05:44:57.000 038     33834.27    308.81  17124.05  88888.00
2020-02-07 05:44:58.000 038     33834.27    308.79  17124.05  88888.00
2020-02-07 05:44:59.000 038     33834.26    308.79  17124.06  88888.00
2020-02-07 05:45:00.000 038     33834.25    308.77  17124.05  37921.83
2020-02-07 05:45:01.000 038     33834.22    308.80  17124.07  88888.00
2020-02-07 05:45:02.000 038     33834.19    308.79  17124.08  88888.00
2020-02-07 05:45:03.000 038     33834.23    308.78  17124.10  88888.00
2020-02-07 05:45:04.000 038     33834.23    308.80  17124.08  88888.00
2020-02-07 05:45:05.000 038     33834.22    308.82  17124.03  37921.77
2020-02-07 05:45:06.000 038     33834.20    308.81  17124.03  88888.00
2020-02-07 05:45:07.000 038     33834.21    308.81  17124.06  88888.00
2020-02-07 05:45:08.000 038     33834.25    308.86  17124.05  88888.00
2020-02-07 05:45:09.000 038     33834.32    308.83  17124.04  88888.00
2020-02-07 05:45:10.000 038     33834.35    308.82  17124.04  37921.87
2020-02-07 05:45:11.000 038     33834.39    308.85  17124.04  88888.00
2020-02-07 05:45:12.000 038     33834.43    308.88  17124.07  88888.00
2020-02-07 05:45:13.000 038     33834.47    308.89  17124.01  88888.00
2020-02-07 05:45:14.000 038     33834.45    308.90  17124.04  88888.00
2020-02-07 05:45:15.000 038     33834.45    308.90  17124.01  37921.89
2020-02-07 05:45:16.000 038     33834.47    308.86  17124.02  88888.00
2020-02-07 05:45:17.000 038     33834.46    308.82  17123.99  88888.00
2020-02-07 05:45:18.000 038     33834.44    308.79  17123.98  88888.00
2020-02-07 05:45:19.000 038     33834.42    308.82  17123.99  88888.00
2020-02-07 05:45:20.000 038     33834.40    308.80  17124.02  37922.02
2020-02-07 05:45:21.000 038     33834.42    308.74  17124.01  88888.00
2020-02-07 05:45:22.000 038     33834.36    308.76  17123.98  88888.00
2020-02-07 05:45:23.000 038     33834.35    308.78  17124.01  88888.00
2020-02-07 05:45:24.000 038     33834.32    308.78  17124.05  88888.00
2020-02-07 05:45:25.000 038     33834.26    308.76  17124.02  37922.02
2020-02-07 05:45:26.000 038     33834.18    308.72  17124.01  88888.00
2020-02-07 05:45:27.000 038     33834.12    308.71  17124.00  88888.00
2020-02-07 05:45:28.000 038     33834.05    308.69  17124.01  88888.00
2020-02-07 05:45:29.000 038     33834.01    308.68  17124.02  88888.00
2020-02-07 05:45:30.000 038     33833.94    308.69  17124.03  37921.81
2020-02-07 05:45:31.000 038     33833.86    308.63  17124.03  88888.00
2020-02-07 05:45:32.000 038     33833.78    308.63  17124.04  88888.00
2020-02-07 05:45:33.000 038     33833.71    308.62  17124.01  88888.00
2020-02-07 05:45:34.000 038     33833.65    308.59  17124.05  88888.00
2020-02-07 05:45:35.000 038     33833.62    308.57  17124.06  37921.51
2020-02-07 05:45:36.000 038     33833.58    308.58  17124.11  88888.00
2020-02-07 05:45:37.000 038     33833.55    308.59  17124.13  88888.00
2020-02-07 05:45:38.000 038     33833.49    308.57  17124.09  88888.00
2020-02-07 05:45:39.000 038     33833.46    308.55  17124.09  88888.00
2020-02-07 05:45:40.000 038     33833.49    308.53  17124.07  37921.37
2020-02-07 05:45:41.000 038     33833.53    308.50  17124.05  88888.00
2020-02-07 05:45:42.000 038     33833.51    308.48  17124.03  88888.00
2020-02-07 05:45:43.000 038     33833.50    308.46  17124.07  88888.00
2020-02-07 05:45:44.000 038     33833.46    308.46  17124.03  88888.00
2020-02-07 05:45:45.000 038     33833.47    308.46  17124.05  37921.19
2020-02-07 05:45:46.000 038     33833.53    308.40  17124.03  88888.00
2020-02-07 05:45:47.000 038     33833.54    308.40  17124.06  88888.00
2020-02-07 05:45:48.000 038     33833.53    308.39  17124.04  88888.00
2020-02-07 05:45:49.000 038     33833.59    308.41  17124.07  88888.00
2020-02-07 05:45:50.000 038     33833.64    308.34  17124.11  37921.33
2020-02-07 05:45:51.000 038     33833.69    308.28  17124.10  88888.00
2020-02-07 05:45:52.000 038     33833.73    308.24  17124.06  88888.00
2020-02-07 05:45:53.000 038     33833.76    308.27  17124.03  88888.00
2020-02-07 05:45:54.000 038     33833.79    308.26  17124.03  88888.00
2020-02-07 05:45:55.000 038     33833.85    308.28  17124.03  37921.51
2020-02-07 05:45:56.000 038     33833.84    308.28  17124.03  88888.00
2020-02-07 05:45:57.000 038     33833.87    308.24  17124.08  88888.00
2020-02-07 05:45:58.000 038     33833.88    308.20  17124.08  88888.00
2020-02-07 05:45:59.000 038     33833.85    308.12  17124.08  88888.00
2020-02-07 05:46:00.000 038     33833.82    308.07  17124.08  37921.48
2020-02-07 05:46:01.000 038     33833.81    308.05  17124.04  88888.00
2020-02-07 05:46:02.000 038     33833.83    308.00  17124.04  88888.00
2020-02-07 05:46:03.000 038     33833.80    307.99  17124.03  88888.00
2020-02-07 05:46:04.000 038     33833.74    307.99  17124.10  88888.00
2020-02-07 05:46:05.000 038     33833.69    307.97  17124.11  37921.49
2020-02-07 05:46:06.000 038     33833.65    307.97  17124.07  88888.00
2020-02-07 05:46:07.000 038     33833.63    307.94  17124.10  88888.00
2020-02-07 05:46:08.000 038     33833.62    307.92  17124.11  88888.00
2020-02-07 05:46:09.000 038     33833.57    307.91  17124.10  88888.00
2020-02-07 05:46:10.000 038     33833.54    307.93  17124.12  37921.46
2020-02-07 05:46:11.000 038     33833.44    307.91  17124.11  88888.00
2020-02-07 05:46:12.000 038     33833.39    307.92  17124.11  88888.00
2020-02-07 05:46:13.000 038     33833.35    307.93  17124.17  88888.00
2020-02-07 05:46:14.000 038     33833.28    307.92  17124.14  88888.00
2020-02-07 05:46:15.000 038     33833.23    307.96  17124.15  37921.15
2020-02-07 05:46:16.000 038     33833.15    307.92  17124.18  88888.00
2020-02-07 05:46:17.000 038     33833.09    307.84  17124.18  88888.00
2020-02-07 05:46:18.000 038     33833.09    307.89  17124.20  88888.00
2020-02-07 05:46:19.000 038     33833.06    307.87  17124.22  88888.00
2020-02-07 05:46:20.000 038     33833.01    307.87  17124.18  37920.96
2020-02-07 05:46:21.000 038     33832.99    307.86  17124.19  88888.00
2020-02-07 05:46:22.000 038     33832.96    307.88  17124.19  88888.00
2020-02-07 05:46:23.000 038     33832.91    307.82  17124.18  88888.00
2020-02-07 05:46:24.000 038     33832.94    307.86  17124.18  88888.00
2020-02-07 05:46:25.000 038     33832.99    307.85  17124.20  37920.89
2020-02-07 05:46:26.000 038     33833.00    307.89  17124.18  88888.00
2020-02-07 05:46:27.000 038     33833.02    307.87  17124.19  88888.00
2020-02-07 05:46:28.000 038     33833.07    307.85  17124.19  88888.00
2020-02-07 05:46:29.000 038     33833.10    307.86  17124.17  88888.00
2020-02-07 05:46:30.000 038     33833.16    307.86  17124.15  37920.83
2020-02-07 05:46:31.000 038     33833.22    307.86  17124.15  88888.00
2020-02-07 05:46:32.000 038     33833.29    307.88  17124.16  88888.00
2020-02-07 05:46:33.000 038     33833.29    307.85  17124.19  88888.00
2020-02-07 05:46:34.000 038     33833.35    307.89  17124.21  88888.00
2020-02-07 05:46:35.000 038     33833.46    307.87  17124.16  37921.06
2020-02-07 05:46:36.000 038     33833.51    307.84  17124.14  88888.00
2020-02-07 05:46:37.000 038     33833.56    307.86  17124.17  88888.00
2020-02-07 05:46:38.000 038     33833.64    307.84  17124.14  88888.00
2020-02-07 05:46:39.000 038     33833.72    307.86  17124.17  88888.00
2020-02-07 05:46:40.000 038     33833.78    307.85  17124.15  37921.44
2020-02-07 05:46:41.000 038     33833.78    307.84  17124.16  88888.00
2020-02-07 05:46:42.000 038     33833.78    307.86  17124.15  88888.00
2020-02-07 05:46:43.000 038     33833.77    307.84  17124.14  88888.00
2020-02-07 05:46:44.000 038     33833.80    307.83  17124.15  88888.00
2020-02-07 05:46:45.000 038     33833.81    307.83  17124.23  37921.55
2020-02-07 05:46:46.000 038     33833.84    307.82  17124.18  88888.00
2020-02-07 05:46:47.000 038     33833.86    307.80  17124.18  88888.00
2020-02-07 05:46:48.000 038     33833.87    307.77  17124.15  88888.00
2020-02-07 05:46:49.000 038     33833.89    307.75  17124.13  88888.00
2020-02-07 05:46:50.000 038     33833.85    307.71  17124.15  37921.53
2020-02-07 05:46:51.000 038     33833.83    307.72  17124.12  88888.00
2020-02-07 05:46:52.000 038     33833.85    307.72  17124.10  88888.00
2020-02-07 05:46:53.000 038     33833.80    307.70  17124.09  88888.00
2020-02-07 05:46:54.000 038     33833.75    307.68  17124.10  88888.00
2020-02-07 05:46:55.000 038     33833.71    307.67  17124.12  37921.52
2020-02-07 05:46:56.000 038     33833.67    307.64  17124.17  88888.00
2020-02-07 05:46:57.000 038     33833.64    307.63  17124.17  88888.00
2020-02-07 05:46:58.000 038     33833.58    307.60  17124.12  88888.00
2020-02-07 05:46:59.000 038     33833.52    307.60  17124.15  88888.00
2020-02-07 05:47:00.000 038     33833.48    307.62  17124.15  37921.36
2020-02-07 05:47:01.000 038     33833.39    307.60  17124.17  88888.00
2020-02-07 05:47:02.000 038     33833.36    307.59  17124.21  88888.00
2020-02-07 05:47:03.000 038     33833.33    307.61  17124.23  88888.00
2020-02-07 05:47:04.000 038     33833.27    307.59  17124.21  88888.00
2020-02-07 05:47:05.000 038     33833.22    307.58  17124.23  37921.04
2020-02-07 05:47:06.000 038     33833.17    307.56  17124.25  88888.00
2020-02-07 05:47:07.000 038     33833.12    307.61  17124.24  88888.00
2020-02-07 05:47:08.000 038     33833.05    307.59  17124.22  88888.00
2020-02-07 05:47:09.000 038     33832.98    307.55  17124.18  88888.00
2020-02-07 05:47:10.000 038     33832.95    307.57  17124.19  37921.02
2020-02-07 05:47:11.000 038     33832.94    307.59  17124.22  88888.00
2020-02-07 05:47:12.000 038     33832.91    307.60  17124.24  88888.00
2020-02-07 05:47:13.000 038     33832.89    307.58  17124.22  88888.00
2020-02-07 05:47:14.000 038     33832.88    307.59  17124.23  88888.00
2020-02-07 05:47:15.000 038     33832.93    307.58  17124.25  37920.79
2020-02-07 05:47:16.000 038     33832.91    307.59  17124.25  88888.00
2020-02-07 05:47:17.000 038     33832.91    307.57  17124.24  88888.00
2020-02-07 05:47:18.000 038     33832.90    307.56  17124.23  88888.00
2020-02-07 05:47:19.000 038     33832.91    307.58  17124.21  88888.00
2020-02-07 05:47:20.000 038     33832.96    307.59  17124.19  37920.78
2020-02-07 05:47:21.000 038     33832.98    307.59  17124.22  88888.00
2020-02-07 05:47:22.000 038     33832.99    307.58  17124.28  88888.00
2020-02-07 05:47:23.000 038     33832.97    307.59  17124.27  88888.00
2020-02-07 05:47:24.000 038     33832.96    307.58  17124.25  88888.00
2020-02-07 05:47:25.000 038     33832.98    307.58  17124.24  37920.78
2020-02-07 05:47:26.000 038     33833.01    307.60  17124.24  88888.00
2020-02-07 05:47:27.000 038     33833.01    307.60  17124.19  88888.00
2020-02-07 05:47:28.000 038     33833.05    307.65  17124.21  88888.00
2020-02-07 05:47:29.000 038     33833.09    307.67  17124.21  88888.00
2020-02-07 05:47:30.000 038     33833.04    307.64  17124.22  37920.84
2020-02-07 05:47:31.000 038     33833.04    307.68  17124.23  88888.00
2020-02-07 05:47:32.000 038     33833.05    307.69  17124.20  88888.00
2020-02-07 05:47:33.000 038     33833.11    307.67  17124.18  88888.00
2020-02-07 05:47:34.000 038     33833.09    307.70  17124.19  88888.00
2020-02-07 05:47:35.000 038     33833.05    307.69  17124.19  37920.87
2020-02-07 05:47:36.000 038     33833.07    307.68  17124.22  88888.00
2020-02-07 05:47:37.000 038     33833.07    307.70  17124.19  88888.00
2020-02-07 05:47:38.000 038     33833.06    307.73  17124.17  88888.00
2020-02-07 05:47:39.000 038     33833.03    307.70  17124.19  88888.00
2020-02-07 05:47:40.000 038     33833.00    307.73  17124.17  37920.82
2020-02-07 05:47:41.000 038     33832.96    307.75  17124.22  88888.00
2020-02-07 05:47:42.000 038     33832.94    307.77  17124.25  88888.00
2020-02-07 05:47:43.000 038     33832.92    307.81  17124.22  88888.00
2020-02-07 05:47:44.000 038     33832.89    307.82  17124.21  88888.00
2020-02-07 05:47:45.000 038     33832.93    307.86  17124.24  37920.68
2020-02-07 05:47:46.000 038     33832.94    307.87  17124.18  88888.00
2020-02-07 05:47:47.000 038     33832.94    307.89  17124.21  88888.00
2020-02-07 05:47:48.000 038     33832.92    307.90  17124.21  88888.00
2020-02-07 05:47:49.000 038     33832.90    307.89  17124.20  88888.00
2020-02-07 05:47:50.000 038     33832.83    307.92  17124.21  37920.61
2020-02-07 05:47:51.000 038     33832.82    307.91  17124.25  88888.00
2020-02-07 05:47:52.000 038     33832.84    307.94  17124.24  88888.00
2020-02-07 05:47:53.000 038     33832.83    307.97  17124.27  88888.00
2020-02-07 05:47:54.000 038     33832.78    307.99  17124.27  88888.00
2020-02-07 05:47:55.000 038     33832.75    307.98  17124.27  37920.70
2020-02-07 05:47:56.000 038     33832.76    308.03  17124.25  88888.00
2020-02-07 05:47:57.000 038     33832.79    308.02  17124.27  88888.00
2020-02-07 05:47:58.000 038     33832.75    307.99  17124.24  88888.00
2020-02-07 05:47:59.000 038     33832.77    308.04  17124.25  88888.00
2020-02-07 05:48:00.000 038     33832.75    308.07  17124.26  37920.48
2020-02-07 05:48:01.000 038     33832.75    308.08  17124.26  88888.00
2020-02-07 05:48:02.000 038     33832.77    308.09  17124.25  88888.00
2020-02-07 05:48:03.000 038     33832.81    308.12  17124.23  88888.00
2020-02-07 05:48:04.000 038     33832.81    308.14  17124.25  88888.00
2020-02-07 05:48:05.000 038     33832.84    308.17  17124.25  37920.46
2020-02-07 05:48:06.000 038     33832.92    308.21  17124.23  88888.00
2020-02-07 05:48:07.000 038     33832.97    308.28  17124.22  88888.00
2020-02-07 05:48:08.000 038     33833.01    308.30  17124.17  88888.00
2020-02-07 05:48:09.000 038     33833.06    308.31  17124.17  88888.00
2020-02-07 05:48:10.000 038     33833.06    308.31  17124.20  37920.80
2020-02-07 05:48:11.000 038     33833.08    308.32  17124.21  88888.00
2020-02-07 05:48:12.000 038     33833.14    308.33  17124.19  88888.00
2020-02-07 05:48:13.000 038     33833.15    308.38  17124.22  88888.00
2020-02-07 05:48:14.000 038     33833.18    308.39  17124.19  88888.00
2020-02-07 05:48:15.000 038     33833.25    308.43  17124.17  37920.99
2020-02-07 05:48:16.000 038     33833.25    308.43  17124.14  88888.00
2020-02-07 05:48:17.000 038     33833.32    308.44  17124.14  88888.00
2020-02-07 05:48:18.000 038     33833.31    308.43  17124.15  88888.00
2020-02-07 05:48:19.000 038     33833.32    308.46  17124.14  88888.00
2020-02-07 05:48:20.000 038     33833.37    308.45  17124.17  37921.02
2020-02-07 05:48:21.000 038     33833.40    308.44  17124.16  88888.00
2020-02-07 05:48:22.000 038     33833.45    308.46  17124.13  88888.00
2020-02-07 05:48:23.000 038     33833.47    308.54  17124.16  88888.00
2020-02-07 05:48:24.000 038     33833.49    308.57  17124.19  88888.00
2020-02-07 05:48:25.000 038     33833.50    308.63  17124.15  37921.15
2020-02-07 05:48:26.000 038     33833.54    308.70  17124.13  88888.00
2020-02-07 05:48:27.000 038     33833.56    308.72  17124.12  88888.00
2020-02-07 05:48:28.000 038     33833.57    308.74  17124.09  88888.00
2020-02-07 05:48:29.000 038     33833.62    308.73  17124.11  88888.00
2020-02-07 05:48:30.000 038     33833.67    308.76  17124.12  37921.32
2020-02-07 05:48:31.000 038     33833.72    308.78  17124.11  88888.00
2020-02-07 05:48:32.000 038     33833.77    308.80  17124.07  88888.00
2020-02-07 05:48:33.000 038     33833.80    308.82  17124.03  88888.00
2020-02-07 05:48:34.000 038     33833.82    308.80  17124.04  88888.00
2020-02-07 05:48:35.000 038     33833.85    308.84  17124.04  37921.46
2020-02-07 05:48:36.000 038     33833.91    308.84  17124.06  88888.00
2020-02-07 05:48:37.000 038     33833.93    308.84  17124.03  88888.00
2020-02-07 05:48:38.000 038     33833.95    308.84  17124.04  88888.00
2020-02-07 05:48:39.000 038     33833.99    308.86  17124.02  88888.00
2020-02-07 05:48:40.000 038     33834.02    308.86  17124.00  37921.63
2020-02-07 05:48:41.000 038     33834.04    308.85  17123.99  88888.00
2020-02-07 05:48:42.000 038     33834.03    308.84  17123.98  88888.00
2020-02-07 05:48:43.000 038     33834.04    308.85  17123.95  88888.00
2020-02-07 05:48:44.000 038     33834.02    308.82  17123.97  88888.00
2020-02-07 05:48:45.000 038     33834.04    308.80  17123.98  37921.60
2020-02-07 05:48:46.000 038     33834.03    308.82  17123.99  88888.00
2020-02-07 05:48:47.000 038     33833.98    308.86  17123.96  88888.00
2020-02-07 05:48:48.000 038     33833.92    308.87  17123.95  88888.00
2020-02-07 05:48:49.000 038     33833.91    308.82  17123.95  88888.00
2020-02-07 05:48:50.000 038     33833.96    308.84  17124.01  37921.60
2020-02-07 05:48:51.000 038     33833.98    308.86  17123.98  88888.00
2020-02-07 05:48:52.000 038     33833.96    308.85  17124.00  88888.00
2020-02-07 05:48:53.000 038     33834.00    308.87  17124.00  88888.00
2020-02-07 05:48:54.000 038     33834.02    308.90  17123.97  88888.00
2020-02-07 05:48:55.000 038     33834.08    308.91  17123.95  37921.64
2020-02-07 05:48:56.000 038     33834.12    308.92  17123.91  88888.00
2020-02-07 05:48:57.000 038     33834.17    308.89  17123.97  88888.00
2020-02-07 05:48:58.000 038     33834.25    308.86  17123.97  88888.00
2020-02-07 05:48:59.000 038     33834.29    308.91  17123.92  88888.00
2020-02-07 05:49:00.000 038     33834.32    308.96  17123.90  37921.75
2020-02-07 05:49:01.000 038     33834.41    309.01  17123.92  88888.00
2020-02-07 05:49:02.000 038     33834.48    309.01  17123.94  88888.00
2020-02-07 05:49:03.000 038     33834.54    309.01  17123.96  88888.00
2020-02-07 05:49:04.000 038     33834.60    309.02  17123.91  88888.00
2020-02-07 05:49:05.000 038     33834.62    308.99  17123.90  37921.98
2020-02-07 05:49:06.000 038     33834.64    308.97  17123.92  88888.00
2020-02-07 05:49:07.000 038     33834.72    308.96  17123.89  88888.00
2020-02-07 05:49:08.000 038     33834.80    308.96  17123.92  88888.00
2020-02-07 05:49:09.000 038     33834.85    309.01  17123.88  88888.00
2020-02-07 05:49:10.000 038     33834.93    309.00  17123.87  37922.17
2020-02-07 05:49:11.000 038     33834.97    309.01  17123.86  88888.00
2020-02-07 05:49:12.000 038     33835.04    309.01  17123.87  88888.00
2020-02-07 05:49:13.000 038     33835.12    309.00  17123.91  88888.00
2020-02-07 05:49:14.000 038     33835.16    309.00  17123.92  88888.00
2020-02-07 05:49:15.000 038     33835.24    309.02  17123.92  37922.49
2020-02-07 05:49:16.000 038     33835.30    309.03  17123.89  88888.00
2020-02-07 05:49:17.000 038     33835.41    309.02  17123.89  88888.00
2020-02-07 05:49:18.000 038     33835.47    309.00  17123.86  88888.00
2020-02-07 05:49:19.000 038     33835.51    309.01  17123.86  88888.00
2020-02-07 05:49:20.000 038     33835.50    309.00  17123.88  37922.71
2020-02-07 05:49:21.000 038     33835.53    309.02  17123.85  88888.00
2020-02-07 05:49:22.000 038     33835.58    309.01  17123.84  88888.00
2020-02-07 05:49:23.000 038     33835.64    309.02  17123.87  88888.00
2020-02-07 05:49:24.000 038     33835.68    308.99  17123.85  88888.00
2020-02-07 05:49:25.000 038     33835.66    308.95  17123.82  37922.91
2020-02-07 05:49:26.000 038     33835.62    308.93  17123.82  88888.00
2020-02-07 05:49:27.000 038     33835.65    308.89  17123.77  88888.00
2020-02-07 05:49:28.000 038     33835.63    308.84  17123.76  88888.00
2020-02-07 05:49:29.000 038     33835.63    308.81  17123.78  88888.00
2020-02-07 05:49:30.000 038     33835.58    308.77  17123.79  37923.00
2020-02-07 05:49:31.000 038     33835.56    308.74  17123.82  88888.00
2020-02-07 05:49:32.000 038     33835.56    308.72  17123.81  88888.00
2020-02-07 05:49:33.000 038     33835.51    308.72  17123.83  88888.00
2020-02-07 05:49:34.000 038     33835.47    308.73  17123.84  88888.00
2020-02-07 05:49:35.000 038     33835.49    308.73  17123.81  37922.85
2020-02-07 05:49:36.000 038     33835.45    308.71  17123.73  88888.00
2020-02-07 05:49:37.000 038     33835.44    308.70  17123.73  88888.00
2020-02-07 05:49:38.000 038     33835.47    308.69  17123.73  88888.00
2020-02-07 05:49:39.000 038     33835.49    308.67  17123.75  88888.00
2020-02-07 05:49:40.000 038     33835.52    308.63  17123.77  37922.90
2020-02-07 05:49:41.000 038     33835.57    308.62  17123.76  88888.00
2020-02-07 05:49:42.000 038     33835.61    308.64  17123.73  88888.00
2020-02-07 05:49:43.000 038     33835.65    308.63  17123.71  88888.00
2020-02-07 05:49:44.000 038     33835.67    308.62  17123.71  88888.00
2020-02-07 05:49:45.000 038     33835.71    308.58  17123.77  37922.80
2020-02-07 05:49:46.000 038     33835.77    308.56  17123.77  88888.00
2020-02-07 05:49:47.000 038     33835.89    308.55  17123.75  88888.00
2020-02-07 05:49:48.000 038     33835.99    308.51  17123.73  88888.00
2020-02-07 05:49:49.000 038     33836.10    308.52  17123.76  88888.00
2020-02-07 05:49:50.000 038     33836.15    308.50  17123.78  37923.27
2020-02-07 05:49:51.000 038     33836.24    308.47  17123.72  88888.00
2020-02-07 05:49:52.000 038     33836.33    308.42  17123.70  88888.00
2020-02-07 05:49:53.000 038     33836.41    308.37  17123.71  88888.00
2020-02-07 05:49:54.000 038     33836.50    308.36  17123.68  88888.00
2020-02-07 05:49:55.000 038     33836.58    308.34  17123.70  37923.44
2020-02-07 05:49:56.000 038     33836.62    308.33  17123.75  88888.00
2020-02-07 05:49:57.000 038     33836.68    308.37  17123.72  88888.00
2020-02-07 05:49:58.000 038     33836.76    308.37  17123.72  88888.00
2020-02-07 05:49:59.000 038     33836.85    308.35  17123.71  88888.00
2020-02-07 05:50:00.000 038     33836.91    308.30  17123.71  37923.98
2020-02-07 05:50:01.000 038     33836.93    308.28  17123.67  88888.00
2020-02-07 05:50:02.000 038     33837.01    308.28  17123.66  88888.00
2020-02-07 05:50:03.000 038     33837.09    308.24  17123.66  88888.00
2020-02-07 05:50:04.000 038     33837.07    308.19  17123.64  88888.00
2020-02-07 05:50:05.000 038     33837.02    308.17  17123.63  37924.17
2020-02-07 05:50:06.000 038     33837.02    308.17  17123.65  88888.00
2020-02-07 05:50:07.000 038     33837.04    308.13  17123.68  88888.00
2020-02-07 05:50:08.000 038     33837.05    308.09  17123.66  88888.00
2020-02-07 05:50:09.000 038     33837.01    308.03  17123.63  88888.00
2020-02-07 05:50:10.000 038     33836.95    307.97  17123.66  37924.19
2020-02-07 05:50:11.000 038     33836.87    308.01  17123.68  88888.00
2020-02-07 05:50:12.000 038     33836.84    307.98  17123.68  88888.00
2020-02-07 05:50:13.000 038     33836.81    307.97  17123.67  88888.00
2020-02-07 05:50:14.000 038     33836.72    307.91  17123.65  88888.00
2020-02-07 05:50:15.000 038     33836.67    307.90  17123.68  37924.01
2020-02-07 05:50:16.000 038     33836.58    307.88  17123.67  88888.00
2020-02-07 05:50:17.000 038     33836.50    307.90  17123.72  88888.00
2020-02-07 05:50:18.000 038     33836.46    307.81  17123.71  88888.00
2020-02-07 05:50:19.000 038     33836.38    307.80  17123.70  88888.00
2020-02-07 05:50:20.000 038     33836.35    307.77  17123.70  37923.79
2020-02-07 05:50:21.000 038     33836.35    307.78  17123.68  88888.00
2020-02-07 05:50:22.000 038     33836.34    307.74  17123.71  88888.00
2020-02-07 05:50:23.000 038     33836.30    307.72  17123.72  88888.00
2020-02-07 05:50:24.000 038     33836.28    307.71  17123.72  88888.00
2020-02-07 05:50:25.000 038     33836.29    307.68  17123.74  37923.58
2020-02-07 05:50:26.000 038     33836.29    307.66  17123.72  88888.00
2020-02-07 05:50:27.000 038     33836.32    307.67  17123.68  88888.00
2020-02-07 05:50:28.000 038     33836.35    307.67  17123.71  88888.00
2020-02-07 05:50:29.000 038     33836.39    307.65  17123.74  88888.00
2020-02-07 05:50:30.000 038     33836.43    307.64  17123.75  37923.47
2020-02-07 05:50:31.000 038     33836.46    307.64  17123.76  88888.00
2020-02-07 05:50:32.000 038     33836.49    307.62  17123.74  88888.00
2020-02-07 05:50:33.000 038     33836.50    307.55  17123.74  88888.00
2020-02-07 05:50:34.000 038     33836.58    307.52  17123.76  88888.00
2020-02-07 05:50:35.000 038     33836.62    307.53  17123.76  37923.71
2020-02-07 05:50:36.000 038     33836.66    307.52  17123.73  88888.00
2020-02-07 05:50:37.000 038     33836.70    307.44  17123.70  88888.00
2020-02-07 05:50:38.000 038     33836.74    307.42  17123.71  88888.00
2020-02-07 05:50:39.000 038     33836.79    307.42  17123.72  88888.00
2020-02-07 05:50:40.000 038     33836.84    307.39  17123.69  37924.00
2020-02-07 05:50:41.000 038     33836.84    307.38  17123.69  88888.00
2020-02-07 05:50:42.000 038     33836.83    307.30  17123.67  88888.00
2020-02-07 05:50:43.000 038     33836.84    307.28  17123.68  88888.00
2020-02-07 05:50:44.000 038     33836.81    307.26  17123.71  88888.00
2020-02-07 05:50:45.000 038     33836.80    307.24  17123.72  37924.02
2020-02-07 05:50:46.000 038     33836.77    307.20  17123.68  88888.00
2020-02-07 05:50:47.000 038     33836.74    307.18  17123.70  88888.00
2020-02-07 05:50:48.000 038     33836.71    307.15  17123.71  88888.00
2020-02-07 05:50:49.000 038     33836.71    307.14  17123.72  88888.00
2020-02-07 05:50:50.000 038     33836.66    307.10  17123.68  37924.02
2020-02-07 05:50:51.000 038     33836.62    307.05  17123.69  88888.00
2020-02-07 05:50:52.000 038     33836.51    307.03  17123.70  88888.00
2020-02-07 05:50:53.000 038     33836.44    307.04  17123.73  88888.00
2020-02-07 05:50:54.000 038     33836.47    307.04  17123.70  88888.00
2020-02-07 05:50:55.000 038     33836.48    307.03  17123.72  37923.79
2020-02-07 05:50:56.000 038     33836.48    307.05  17123.70  88888.00
2020-02-07 05:50:57.000 038     33836.47    307.09  17123.68  88888.00
2020-02-07 05:50:58.000 038     33836.44    307.08  17123.73  88888.00
2020-02-07 05:50:59.000 038     33836.41    307.06  17123.75  88888.00
2020-02-07 05:51:00.000 038     33836.39    307.00  17123.73  37923.75
2020-02-07 05:51:01.000 038     33836.40    306.98  17123.72  88888.00
2020-02-07 05:51:02.000 038     33836.40    306.94  17123.73  88888.00
2020-02-07 05:51:03.000 038     33836.40    306.88  17123.73  88888.00
2020-02-07 05:51:04.000 038     33836.43    306.84  17123.73  88888.00
2020-02-07 05:51:05.000 038     33836.44    306.83  17123.72  37923.72
2020-02-07 05:51:06.000 038     33836.42    306.83  17123.76  88888.00
2020-02-07 05:51:07.000 038     33836.41    306.79  17123.79  88888.00
2020-02-07 05:51:08.000 038     33836.39    306.76  17123.79  88888.00
2020-02-07 05:51:09.000 038     33836.41    306.71  17123.80  88888.00
2020-02-07 05:51:10.000 038     33836.41    306.64  17123.79  37923.67
2020-02-07 05:51:11.000 038     33836.39    306.63  17123.77  88888.00
2020-02-07 05:51:12.000 038     33836.30    306.60  17123.77  88888.00
2020-02-07 05:51:13.000 038     33836.31    306.52  17123.76  88888.00
2020-02-07 05:51:14.000 038     33836.33    306.52  17123.75  88888.00
2020-02-07 05:51:15.000 038     33836.32    306.54  17123.73  37923.57
2020-02-07 05:51:16.000 038     33836.32    306.50  17123.75  88888.00
2020-02-07 05:51:17.000 038     33836.29    306.46  17123.78  88888.00
2020-02-07 05:51:18.000 038     33836.25    306.43  17123.77  88888.00
2020-02-07 05:51:19.000 038     33836.23    306.43  17123.77  88888.00
2020-02-07 05:51:20.000 038     33836.22    306.40  17123.76  37923.60
2020-02-07 05:51:21.000 038     33836.22    306.41  17123.76  88888.00
2020-02-07 05:51:22.000 038     33836.20    306.38  17123.82  88888.00
2020-02-07 05:51:23.000 038     33836.24    306.38  17123.83  88888.00
2020-02-07 05:51:24.000 038     33836.23    306.43  17123.83  88888.00
2020-02-07 05:51:25.000 038     33836.22    306.45  17123.82  37923.59
2020-02-07 05:51:26.000 038     33836.23    306.37  17123.80  88888.00
2020-02-07 05:51:27.000 038     33836.21    306.31  17123.78  88888.00
2020-02-07 05:51:28.000 038     33836.23    306.31  17123.75  88888.00
2020-02-07 05:51:29.000 038     33836.23    306.34  17123.76  88888.00
2020-02-07 05:51:30.000 038     33836.23    306.36  17123.83  37923.50
2020-02-07 05:51:31.000 038     33836.23    306.31  17123.84  88888.00
2020-02-07 05:51:32.000 038     33836.22    306.33  17123.87  88888.00
2020-02-07 05:51:33.000 038     33836.24    306.33  17123.85  88888.00
2020-02-07 05:51:34.000 038     33836.21    306.32  17123.82  88888.00
2020-02-07 05:51:35.000 038     33836.18    306.31  17123.82  37923.55
2020-02-07 05:51:36.000 038     33836.21    306.34  17123.81  88888.00
2020-02-07 05:51:37.000 038     33836.23    306.35  17123.82  88888.00
2020-02-07 05:51:38.000 038     33836.24    306.32  17123.83  88888.00
2020-02-07 05:51:39.000 038     33836.24    306.31  17123.85  88888.00
2020-02-07 05:51:40.000 038     33836.24    306.31  17123.82  37923.52
2020-02-07 05:51:41.000 038     33836.28    306.32  17123.79  88888.00
2020-02-07 05:51:42.000 038     33836.28    306.33  17123.81  88888.00
2020-02-07 05:51:43.000 038     33836.28    306.37  17123.84  88888.00
2020-02-07 05:51:44.000 038     33836.30    306.36  17123.84  88888.00
2020-02-07 05:51:45.000 038     33836.27    306.36  17123.84  37923.53
2020-02-07 05:51:46.000 038     33836.20    306.34  17123.89  88888.00
2020-02-07 05:51:47.000 038     33836.18    306.32  17123.88  88888.00
2020-02-07 05:51:48.000 038     33836.19    306.31  17123.87  88888.00
2020-02-07 05:51:49.000 038     33836.20    306.32  17123.87  88888.00
2020-02-07 05:51:50.000 038     33836.15    306.31  17123.87  37923.58
2020-02-07 05:51:51.000 038     33836.10    306.26  17123.85  88888.00
2020-02-07 05:51:52.000 038     33836.06    306.25  17123.89  88888.00
2020-02-07 05:51:53.000 038     33836.01    306.23  17123.92  88888.00
2020-02-07 05:51:54.000 038     33836.00    306.18  17123.91  88888.00
2020-02-07 05:51:55.000 038     33835.96    306.15  17123.89  37923.47
2020-02-07 05:51:56.000 038     33835.90    306.15  17123.89  88888.00
2020-02-07 05:51:57.000 038     33835.88    306.18  17123.91  88888.00
2020-02-07 05:51:58.000 038     33835.85    306.16  17123.94  88888.00
2020-02-07 05:51:59.000 038     33835.78    306.20  17123.93  88888.00
2020-02-07 05:52:00.000 038     33835.82    306.19  17123.91  37923.24
2020-02-07 05:52:01.000 038     33835.75    306.17  17123.92  88888.00
2020-02-07 05:52:02.000 038     33835.70    306.16  17123.94  88888.00
2020-02-07 05:52:03.000 038     33835.70    306.13  17123.93  88888.00
2020-02-07 05:52:04.000 038     33835.67    306.06  17123.90  88888.00
2020-02-07 05:52:05.000 038     33835.67    306.05  17123.88  37923.11
2020-02-07 05:52:06.000 038     33835.66    306.10  17123.87  88888.00
2020-02-07 05:52:07.000 038     33835.66    306.11  17123.91  88888.00
2020-02-07 05:52:08.000 038     33835.64    306.09  17123.93  88888.00
2020-02-07 05:52:09.000 038     33835.60    306.09  17123.93  88888.00
2020-02-07 05:52:10.000 038     33835.60    306.15  17123.92  37923.08
2020-02-07 05:52:11.000 038     33835.62    306.15  17123.93  88888.00
2020-02-07 05:52:12.000 038     33835.67    306.14  17123.92  88888.00
2020-02-07 05:52:13.000 038     33835.68    306.14  17123.90  88888.00
2020-02-07 05:52:14.000 038     33835.69    306.12  17123.88  88888.00
2020-02-07 05:52:15.000 038     33835.71    306.12  17123.87  37922.98
2020-02-07 05:52:16.000 038     33835.71    306.15  17123.89  88888.00
2020-02-07 05:52:17.000 038     33835.73    306.15  17123.90  88888.00
2020-02-07 05:52:18.000 038     33835.78    306.14  17123.88  88888.00
2020-02-07 05:52:19.000 038     33835.80    306.16  17123.85  88888.00
2020-02-07 05:52:20.000 038     33835.79    306.17  17123.88  37923.15
2020-02-07 05:52:21.000 038     33835.81    306.17  17123.90  88888.00
2020-02-07 05:52:22.000 038     33835.81    306.16  17123.89  88888.00
2020-02-07 05:52:23.000 038     33835.79    306.15  17123.91  88888.00
2020-02-07 05:52:24.000 038     33835.80    306.18  17123.92  88888.00
2020-02-07 05:52:25.000 038     33835.77    306.17  17123.92  37923.14
2020-02-07 05:52:26.000 038     33835.66    306.21  17123.93  88888.00
2020-02-07 05:52:27.000 038     33835.65    306.21  17123.90  88888.00
2020-02-07 05:52:28.000 038     33835.64    306.23  17123.93  88888.00
2020-02-07 05:52:29.000 038     33835.58    306.21  17123.91  88888.00
2020-02-07 05:52:30.000 038     33835.53    306.19  17123.90  37923.06
2020-02-07 05:52:31.000 038     33835.52    306.17  17123.90  88888.00
2020-02-07 05:52:32.000 038     33835.50    306.17  17123.94  88888.00
2020-02-07 05:52:33.000 038     33835.43    306.17  17123.95  88888.00
2020-02-07 05:52:34.000 038     33835.33    306.19  17123.98  88888.00
2020-02-07 05:52:35.000 038     33835.26    306.19  17123.97  37922.89
2020-02-07 05:52:36.000 038     33835.17    306.19  17123.94  88888.00
2020-02-07 05:52:37.000 038     33835.08    306.20  17123.95  88888.00
2020-02-07 05:52:38.000 038     33835.01    306.18  17123.93  88888.00
2020-02-07 05:52:39.000 038     33834.98    306.12  17123.96  88888.00
2020-02-07 05:52:40.000 038     33834.87    306.12  17123.97  37922.61
2020-02-07 05:52:41.000 038     33834.79    306.09  17123.95  88888.00
2020-02-07 05:52:42.000 038     33834.68    306.05  17123.95  88888.00
2020-02-07 05:52:43.000 038     33834.63    306.02  17123.99  88888.00
2020-02-07 05:52:44.000 038     33834.59    306.05  17123.98  88888.00
2020-02-07 05:52:45.000 038     33834.49    306.06  17123.99  37922.21
2020-02-07 05:52:46.000 038     33834.46    306.10  17123.97  88888.00
2020-02-07 05:52:47.000 038     33834.44    306.12  17123.99  88888.00
2020-02-07 05:52:48.000 038     33834.44    306.09  17124.00  88888.00
2020-02-07 05:52:49.000 038     33834.43    306.12  17124.04  88888.00
2020-02-07 05:52:50.000 038     33834.42    306.09  17124.01  37922.02
2020-02-07 05:52:51.000 038     33834.42    306.07  17124.02  88888.00
2020-02-07 05:52:52.000 038     33834.46    306.06  17124.01  88888.00
2020-02-07 05:52:53.000 038     33834.48    306.09  17123.95  88888.00
2020-02-07 05:52:54.000 038     33834.51    306.16  17123.97  88888.00
2020-02-07 05:52:55.000 038     33834.59    306.17  17123.97  37922.02
2020-02-07 05:52:56.000 038     33834.66    306.20  17123.98  88888.00
2020-02-07 05:52:57.000 038     33834.69    306.22  17123.96  88888.00
2020-02-07 05:52:58.000 038     33834.71    306.24  17123.99  88888.00
2020-02-07 05:52:59.000 038     33834.79    306.25  17124.01  88888.00
2020-02-07 05:53:00.000 038     33834.87    306.27  17124.02  37922.32
2020-02-07 05:53:01.000 038     33834.94    306.27  17123.97  88888.00
2020-02-07 05:53:02.000 038     33834.96    306.26  17124.00  88888.00
2020-02-07 05:53:03.000 038     33834.99    306.25  17124.02  88888.00
2020-02-07 05:53:04.000 038     33835.01    306.24  17124.05  88888.00
2020-02-07 05:53:05.000 038     33835.00    306.21  17124.01  37922.44
2020-02-07 05:53:06.000 038     33835.00    306.21  17124.00  88888.00
2020-02-07 05:53:07.000 038     33835.01    306.24  17123.99  88888.00
2020-02-07 05:53:08.000 038     33835.01    306.21  17124.00  88888.00
2020-02-07 05:53:09.000 038     33834.99    306.18  17123.95  88888.00
2020-02-07 05:53:10.000 038     33834.92    306.24  17123.95  37922.50
2020-02-07 05:53:11.000 038     33834.87    306.29  17123.98  88888.00
2020-02-07 05:53:12.000 038     33834.79    306.26  17123.98  88888.00
2020-02-07 05:53:13.000 038     33834.75    306.24  17124.04  88888.00
2020-02-07 05:53:14.000 038     33834.67    306.26  17124.04  88888.00
2020-02-07 05:53:15.000 038     33834.56    306.27  17124.05  37922.30
2020-02-07 05:53:16.000 038     33834.47    306.30  17124.03  88888.00
2020-02-07 05:53:17.000 038     33834.40    306.37  17124.03  88888.00
2020-02-07 05:53:18.000 038     33834.35    306.39  17124.04  88888.00
2020-02-07 05:53:19.000 038     33834.22    306.41  17124.07  88888.00
2020-02-07 05:53:20.000 038     33834.12    306.42  17124.08  37921.89
2020-02-07 05:53:21.000 038     33834.07    306.43  17124.07  88888.00
2020-02-07 05:53:22.000 038     33834.00    306.43  17124.07  88888.00
2020-02-07 05:53:23.000 038     33833.94    306.44  17124.10  88888.00
2020-02-07 05:53:24.000 038     33833.89    306.48  17124.17  88888.00
2020-02-07 05:53:25.000 038     33833.80    306.55  17124.15  37921.60
2020-02-07 05:53:26.000 038     33833.75    306.59  17124.14  88888.00
2020-02-07 05:53:27.000 038     33833.69    306.60  17124.15  88888.00
2020-02-07 05:53:28.000 038     33833.61    306.60  17124.14  88888.00
2020-02-07 05:53:29.000 038     33833.57    306.61  17124.12  88888.00
2020-02-07 05:53:30.000 038     33833.51    306.63  17124.12  37921.36
2020-02-07 05:53:31.000 038     33833.51    306.63  17124.07  88888.00
2020-02-07 05:53:32.000 038     33833.50    306.65  17124.04  88888.00
2020-02-07 05:53:33.000 038     33833.51    306.67  17124.03  88888.00
2020-02-07 05:53:34.000 038     33833.48    306.68  17124.05  88888.00
2020-02-07 05:53:35.000 038     33833.45    306.68  17124.07  37921.22
2020-02-07 05:53:36.000 038     33833.42    306.74  17124.06  88888.00
2020-02-07 05:53:37.000 038     33833.38    306.79  17124.02  88888.00
2020-02-07 05:53:38.000 038     33833.38    306.78  17124.05  88888.00
2020-02-07 05:53:39.000 038     33833.40    306.83  17124.10  88888.00
2020-02-07 05:53:40.000 038     33833.41    306.82  17124.09  37921.21
2020-02-07 05:53:41.000 038     33833.47    306.80  17124.06  88888.00
2020-02-07 05:53:42.000 038     33833.44    306.81  17124.07  88888.00
2020-02-07 05:53:43.000 038     33833.43    306.80  17124.08  88888.00
2020-02-07 05:53:44.000 038     33833.43    306.85  17124.11  88888.00
2020-02-07 05:53:45.000 038     33833.45    306.90  17124.11  37921.07
2020-02-07 05:53:46.000 038     33833.45    306.92  17124.10  88888.00
2020-02-07 05:53:47.000 038     33833.45    306.96  17124.12  88888.00
2020-02-07 05:53:48.000 038     33833.42    307.00  17124.09  88888.00
2020-02-07 05:53:49.000 038     33833.43    307.04  17124.10  88888.00
2020-02-07 05:53:50.000 038     33833.40    307.01  17124.10  37921.20
2020-02-07 05:53:51.000 038     33833.38    307.01  17124.08  88888.00
2020-02-07 05:53:52.000 038     33833.43    307.08  17124.07  88888.00
2020-02-07 05:53:53.000 038     33833.45    307.11  17124.09  88888.00
2020-02-07 05:53:54.000 038     33833.43    307.10  17124.09  88888.00
2020-02-07 05:53:55.000 038     33833.42    307.16  17124.09  37921.06
2020-02-07 05:53:56.000 038     33833.41    307.24  17124.08  88888.00
2020-02-07 05:53:57.000 038     33833.37    307.27  17124.08  88888.00
2020-02-07 05:53:58.000 038     33833.37    307.32  17124.10  88888.00
2020-02-07 05:53:59.000 038     33833.32    307.36  17124.09  88888.00
2020-02-07 05:54:00.000 038     33833.27    307.41  17124.12  37921.11
2020-02-07 05:54:01.000 038     33833.28    307.42  17124.13  88888.00
2020-02-07 05:54:02.000 038     33833.26    307.49  17124.09  88888.00
2020-02-07 05:54:03.000 038     33833.29    307.56  17124.10  88888.00
2020-02-07 05:54:04.000 038     33833.30    307.63  17124.08  88888.00
2020-02-07 05:54:05.000 038     33833.30    307.70  17124.10  37920.98
2020-02-07 05:54:06.000 038     33833.28    307.67  17124.10  88888.00
2020-02-07 05:54:07.000 038     33833.26    307.72  17124.12  88888.00
2020-02-07 05:54:08.000 038     33833.22    307.79  17124.12  88888.00
2020-02-07 05:54:09.000 038     33833.13    307.82  17124.11  88888.00
2020-02-07 05:54:10.000 038     33833.09    307.84  17124.06  37920.91
2020-02-07 05:54:11.000 038     33833.08    307.86  17124.08  88888.00
2020-02-07 05:54:12.000 038     33833.05    307.90  17124.08  88888.00
2020-02-07 05:54:13.000 038     33833.01    307.89  17124.12  88888.00
2020-02-07 05:54:14.000 038     33832.93    307.89  17124.11  88888.00
2020-02-07 05:54:15.000 038     33832.87    307.93  17124.09  37920.77
2020-02-07 05:54:16.000 038     33832.80    307.98  17124.13  88888.00
2020-02-07 05:54:17.000 038     33832.76    308.03  17124.08  88888.00
2020-02-07 05:54:18.000 038     33832.73    308.04  17124.06  88888.00
2020-02-07 05:54:19.000 038     33832.70    308.08  17124.08  88888.00
2020-02-07 05:54:20.000 038     33832.67    308.10  17124.06  37920.61
2020-02-07 05:54:21.000 038     33832.63    308.09  17124.07  88888.00
2020-02-07 05:54:22.000 038     33832.56    308.13  17124.08  88888.00
2020-02-07 05:54:23.000 038     33832.53    308.16  17124.08  88888.00
2020-02-07 05:54:24.000 038     33832.51    308.23  17124.11  88888.00
2020-02-07 05:54:25.000 038     33832.51    308.27  17124.13  37920.29
2020-02-07 05:54:26.000 038     33832.51    308.28  17124.12  88888.00
2020-02-07 05:54:27.000 038     33832.48    308.29  17124.14  88888.00
2020-02-07 05:54:28.000 038     33832.43    308.28  17124.13  88888.00
2020-02-07 05:54:29.000 038     33832.43    308.30  17124.09  88888.00
2020-02-07 05:54:30.000 038     33832.45    308.35  17124.12  37920.24
2020-02-07 05:54:31.000 038     33832.46    308.42  17124.11  88888.00
2020-02-07 05:54:32.000 038     33832.50    308.45  17124.10  88888.00
2020-02-07 05:54:33.000 038     33832.53    308.48  17124.13  88888.00
2020-02-07 05:54:34.000 038     33832.52    308.52  17124.11  88888.00
2020-02-07 05:54:35.000 038     33832.57    308.55  17124.09  37920.27
2020-02-07 05:54:36.000 038     33832.62    308.56  17124.07  88888.00
2020-02-07 05:54:37.000 038     33832.57    308.55  17124.03  88888.00
2020-02-07 05:54:38.000 038     33832.58    308.57  17124.07  88888.00
2020-02-07 05:54:39.000 038     33832.58    308.61  17124.04  88888.00
2020-02-07 05:54:40.000 038     33832.61    308.64  17124.01  37920.44
2020-02-07 05:54:41.000 038     33832.65    308.68  17124.02  88888.00
2020-02-07 05:54:42.000 038     33832.65    308.72  17124.06  88888.00
2020-02-07 05:54:43.000 038     33832.66    308.73  17124.03  88888.00
2020-02-07 05:54:44.000 038     33832.68    308.73  17124.01  88888.00
2020-02-07 05:54:45.000 038     33832.72    308.77  17124.02  37920.38
2020-02-07 05:54:46.000 038     33832.71    308.79  17124.00  88888.00
2020-02-07 05:54:47.000 038     33832.70    308.81  17123.98  88888.00
2020-02-07 05:54:48.000 038     33832.68    308.78  17124.01  88888.00
2020-02-07 05:54:49.000 038     33832.63    308.82  17123.99  88888.00
2020-02-07 05:54:50.000 038     33832.58    308.88  17124.03  37920.48
2020-02-07 05:54:51.000 038     33832.57    308.87  17124.04  88888.00
2020-02-07 05:54:52.000 038     33832.53    308.89  17124.01  88888.00
2020-02-07 05:54:53.000 038     33832.47    308.91  17123.97  88888.00
2020-02-07 05:54:54.000 038     33832.43    308.90  17123.96  88888.00
2020-02-07 05:54:55.000 038     33832.39    308.95  17123.96  37920.30
2020-02-07 05:54:56.000 038     33832.35    308.98  17123.94  88888.00
2020-02-07 05:54:57.000 038     33832.32    309.00  17123.97  88888.00
2020-02-07 05:54:58.000 038     33832.28    309.03  17123.97  88888.00
2020-02-07 05:54:59.000 038     33832.24    309.03  17123.97  88888.00
2020-02-07 05:55:00.000 038     33832.24    309.07  17123.99  37920.02
2020-02-07 05:55:01.000 038     33832.23    309.10  17123.98  88888.00
2020-02-07 05:55:02.000 038     33832.17    309.12  17123.98  88888.00
2020-02-07 05:55:03.000 038     33832.13    309.15  17124.01  88888.00
2020-02-07 05:55:04.000 038     33832.06    309.15  17124.01  88888.00
2020-02-07 05:55:05.000 038     33832.07    309.14  17124.02  37919.95
2020-02-07 05:55:06.000 038     33832.08    309.17  17124.02  88888.00
2020-02-07 05:55:07.000 038     33832.07    309.18  17124.01  88888.00
2020-02-07 05:55:08.000 038     33832.03    309.18  17123.98  88888.00
2020-02-07 05:55:09.000 038     33832.01    309.24  17123.96  88888.00
2020-02-07 05:55:10.000 038     33832.02    309.25  17123.98  37919.88
2020-02-07 05:55:11.000 038     33832.01    309.29  17123.98  88888.00
2020-02-07 05:55:12.000 038     33832.03    309.30  17124.01  88888.00
2020-02-07 05:55:13.000 038     33832.08    309.32  17124.01  88888.00
2020-02-07 05:55:14.000 038     33832.07    309.39  17124.02  88888.00
2020-02-07 05:55:15.000 038     33832.11    309.40  17124.06  37919.85
2020-02-07 05:55:16.000 038     33832.08    309.40  17124.06  88888.00
2020-02-07 05:55:17.000 038     33832.07    309.42  17124.01  88888.00
2020-02-07 05:55:18.000 038     33832.05    309.42  17124.05  88888.00
2020-02-07 05:55:19.000 038     33832.12    309.39  17124.01  88888.00
2020-02-07 05:55:20.000 038     33832.18    309.41  17123.99  37919.76
2020-02-07 05:55:21.000 038     33832.21    309.45  17123.98  88888.00
2020-02-07 05:55:22.000 038     33832.20    309.50  17124.00  88888.00
2020-02-07 05:55:23.000 038     33832.28    309.53  17124.01  88888.00
2020-02-07 05:55:24.000 038     33832.33    309.52  17123.99  88888.00
2020-02-07 05:55:25.000 038     33832.39    309.51  17123.98  37919.92
2020-02-07 05:55:26.000 038     33832.41    309.54  17123.98  88888.00
2020-02-07 05:55:27.000 038     33832.45    309.57  17123.98  88888.00
2020-02-07 05:55:28.000 038     33832.52    309.61  17123.95  88888.00
2020-02-07 05:55:29.000 038     33832.62    309.61  17123.94  88888.00
2020-02-07 05:55:30.000 038     33832.66    309.64  17123.91  37920.26
2020-02-07 05:55:31.000 038     33832.75    309.65  17123.89  88888.00
2020-02-07 05:55:32.000 038     33832.81    309.66  17123.90  88888.00
2020-02-07 05:55:33.000 038     33832.89    309.67  17123.88  88888.00
2020-02-07 05:55:34.000 038     33832.97    309.71  17123.90  88888.00
2020-02-07 05:55:35.000 038     33833.00    309.76  17123.92  37920.55
2020-02-07 05:55:36.000 038     33833.06    309.75  17123.87  88888.00
2020-02-07 05:55:37.000 038     33833.13    309.75  17123.83  88888.00
2020-02-07 05:55:38.000 038     33833.22    309.74  17123.82  88888.00
2020-02-07 05:55:39.000 038     33833.24    309.81  17123.79  88888.00
2020-02-07 05:55:40.000 038     33833.28    309.87  17123.81  37920.69
2020-02-07 05:55:41.000 038     33833.34    309.88  17123.82  88888.00
2020-02-07 05:55:42.000 038     33833.34    309.84  17123.81  88888.00
2020-02-07 05:55:43.000 038     33833.33    309.81  17123.79  88888.00
2020-02-07 05:55:44.000 038     33833.29    309.80  17123.83  88888.00
2020-02-07 05:55:45.000 038     33833.28    309.78  17123.81  37920.81
2020-02-07 05:55:46.000 038     33833.26    309.75  17123.78  88888.00
2020-02-07 05:55:47.000 038     33833.22    309.73  17123.75  88888.00
2020-02-07 05:55:48.000 038     33833.21    309.72  17123.78  88888.00
2020-02-07 05:55:49.000 038     33833.16    309.69  17123.79  88888.00
2020-02-07 05:55:50.000 038     33833.11    309.66  17123.84  37920.84
2020-02-07 05:55:51.000 038     33833.09    309.67  17123.81  88888.00
2020-02-07 05:55:52.000 038     33833.08    309.69  17123.80  88888.00
2020-02-07 05:55:53.000 038     33833.01    309.70  17123.82  88888.00
2020-02-07 05:55:54.000 038     33833.00    309.73  17123.77  88888.00
2020-02-07 05:55:55.000 038     33833.00    309.72  17123.76  37920.73
2020-02-07 05:55:56.000 038     33832.94    309.69  17123.78  88888.00
2020-02-07 05:55:57.000 038     33832.84    309.67  17123.80  88888.00
2020-02-07 05:55:58.000 038     33832.83    309.68  17123.80  88888.00
2020-02-07 05:55:59.000 038     33832.85    309.68  17123.81  88888.00
2020-02-07 05:56:00.000 038     33832.86    309.63  17123.78  37920.56
2020-02-07 05:56:01.000 038     33832.83    309.63  17123.74  88888.00
2020-02-07 05:56:02.000 038     33832.86    309.64  17123.73  88888.00
2020-02-07 05:56:03.000 038     33832.88    309.67  17123.77  88888.00
2020-02-07 05:56:04.000 038     33832.90    309.68  17123.78  88888.00
2020-02-07 05:56:05.000 038     33832.92    309.66  17123.78  37920.39
2020-02-07 05:56:06.000 038     33832.92    309.63  17123.81  88888.00
2020-02-07 05:56:07.000 038     33832.92    309.62  17123.82  88888.00
2020-02-07 05:56:08.000 038     33832.96    309.63  17123.79  88888.00
2020-02-07 05:56:09.000 038     33832.96    309.61  17123.75  88888.00
2020-02-07 05:56:10.000 038     33832.95    309.58  17123.79  37920.51
2020-02-07 05:56:11.000 038     33833.00    309.57  17123.77  88888.00
2020-02-07 05:56:12.000 038     33833.06    309.56  17123.77  88888.00
2020-02-07 05:56:13.000 038     33833.06    309.55  17123.74  88888.00
2020-02-07 05:56:14.000 038     33833.06    309.57  17123.72  88888.00
2020-02-07 05:56:15.000 038     33833.07    309.61  17123.73  37920.60
2020-02-07 05:56:16.000 038     33833.15    309.64  17123.74  88888.00
2020-02-07 05:56:17.000 038     33833.15    309.59  17123.78  88888.00
2020-02-07 05:56:18.000 038     33833.15    309.61  17123.73  88888.00
2020-02-07 05:56:19.000 038     33833.15    309.60  17123.74  88888.00
2020-02-07 05:56:20.000 038     33833.16    309.58  17123.73  37920.70
2020-02-07 05:56:21.000 038     33833.18    309.55  17123.74  88888.00
2020-02-07 05:56:22.000 038     33833.17    309.61  17123.77  88888.00
2020-02-07 05:56:23.000 038     33833.17    309.66  17123.75  88888.00
2020-02-07 05:56:24.000 038     33833.17    309.65  17123.71  88888.00
2020-02-07 05:56:25.000 038     33833.15    309.64  17123.69  37920.70
2020-02-07 05:56:26.000 038     33833.12    309.63  17123.71  88888.00
2020-02-07 05:56:27.000 038     33833.11    309.62  17123.72  88888.00
2020-02-07 05:56:28.000 038     33833.13    309.62  17123.74  88888.00
2020-02-07 05:56:29.000 038     33833.16    309.70  17123.73  88888.00
2020-02-07 05:56:30.000 038     33833.13    309.72  17123.73  37920.68
2020-02-07 05:56:31.000 038     33833.17    309.76  17123.73  88888.00
2020-02-07 05:56:32.000 038     33833.15    309.77  17123.71  88888.00
2020-02-07 05:56:33.000 038     33833.12    309.78  17123.71  88888.00
2020-02-07 05:56:34.000 038     33833.13    309.77  17123.72  88888.00
2020-02-07 05:56:35.000 038     33833.17    309.80  17123.67  37920.69
2020-02-07 05:56:36.000 038     33833.18    309.77  17123.67  88888.00
2020-02-07 05:56:37.000 038     33833.17    309.76  17123.68  88888.00
2020-02-07 05:56:38.000 038     33833.20    309.75  17123.70  88888.00
2020-02-07 05:56:39.000 038     33833.23    309.81  17123.64  88888.00
2020-02-07 05:56:40.000 038     33833.23    309.81  17123.62  37920.65
2020-02-07 05:56:41.000 038     33833.27    309.80  17123.64  88888.00
2020-02-07 05:56:42.000 038     33833.28    309.84  17123.68  88888.00
2020-02-07 05:56:43.000 038     33833.32    309.85  17123.68  88888.00
2020-02-07 05:56:44.000 038     33833.34    309.85  17123.68  88888.00
2020-02-07 05:56:45.000 038     33833.37    309.86  17123.67  37920.81
2020-02-07 05:56:46.000 038     33833.39    309.85  17123.66  88888.00
2020-02-07 05:56:47.000 038     33833.44    309.86  17123.68  88888.00
2020-02-07 05:56:48.000 038     33833.41    309.86  17123.69  88888.00
2020-02-07 05:56:49.000 038     33833.43    309.91  17123.65  88888.00
2020-02-07 05:56:50.000 038     33833.47    309.93  17123.68  37920.89
2020-02-07 05:56:51.000 038     33833.52    309.94  17123.68  88888.00
2020-02-07 05:56:52.000 038     33833.58    309.92  17123.66  88888.00
2020-02-07 05:56:53.000 038     33833.71    309.93  17123.64  88888.00
2020-02-07 05:56:54.000 038     33833.73    309.94  17123.61  88888.00
2020-02-07 05:56:55.000 038     33833.71    309.92  17123.63  37921.07
2020-02-07 05:56:56.000 038     33833.72    309.89  17123.61  88888.00
2020-02-07 05:56:57.000 038     33833.75    309.91  17123.61  88888.00
2020-02-07 05:56:58.000 038     33833.76    309.92  17123.58  88888.00
2020-02-07 05:56:59.000 038     33833.80    309.95  17123.56  88888.00
2020-02-07 05:57:00.000 038     33833.83    309.94  17123.61  37921.18
2020-02-07 05:57:01.000 038     33833.85    309.92  17123.62  88888.00
2020-02-07 05:57:02.000 038     33833.88    309.90  17123.61  88888.00
2020-02-07 05:57:03.000 038     33833.86    309.90  17123.62  88888.00
2020-02-07 05:57:04.000 038     33833.85    309.89  17123.59  88888.00
2020-02-07 05:57:05.000 038     33833.88    309.94  17123.61  37921.31
2020-02-07 05:57:06.000 038     33833.88    309.94  17123.62  88888.00
2020-02-07 05:57:07.000 038     33833.84    309.96  17123.66  88888.00
2020-02-07 05:57:08.000 038     33833.83    309.94  17123.67  88888.00
2020-02-07 05:57:09.000 038     33833.81    309.95  17123.64  88888.00
2020-02-07 05:57:10.000 038     33833.80    309.96  17123.66  37921.28
2020-02-07 05:57:11.000 038     33833.80    310.00  17123.64  88888.00
2020-02-07 05:57:12.000 038     33833.78    310.02  17123.60  88888.00
2020-02-07 05:57:13.000 038     33833.73    310.01  17123.52  88888.00
2020-02-07 05:57:14.000 038     33833.67    309.98  17123.54  88888.00
2020-02-07 05:57:15.000 038     33833.65    309.98  17123.58  37921.14
2020-02-07 05:57:16.000 038     33833.61    309.96  17123.58  88888.00
2020-02-07 05:57:17.000 038     33833.58    309.98  17123.60  88888.00
2020-02-07 05:57:18.000 038     33833.52    309.95  17123.58  88888.00
2020-02-07 05:57:19.000 038     33833.49    309.95  17123.59  88888.00
2020-02-07 05:57:20.000 038     33833.49    309.99  17123.63  37921.05
2020-02-07 05:57:21.000 038     33833.49    310.02  17123.60  88888.00
2020-02-07 05:57:22.000 038     33833.48    310.05  17123.59  88888.00
2020-02-07 05:57:23.000 038     33833.50    310.06  17123.60  88888.00
2020-02-07 05:57:24.000 038     33833.52    310.06  17123.58  88888.00
2020-02-07 05:57:25.000 038     33833.54    310.08  17123.59  37920.97
2020-02-07 05:57:26.000 038     33833.58    310.09  17123.61  88888.00
2020-02-07 05:57:27.000 038     33833.58    310.09  17123.64  88888.00
2020-02-07 05:57:28.000 038     33833.59    310.12  17123.66  88888.00
2020-02-07 05:57:29.000 038     33833.62    310.13  17123.66  88888.00
2020-02-07 05:57:30.000 038     33833.69    310.12  17123.63  37921.01
2020-02-07 05:57:31.000 038     33833.72    310.16  17123.64  88888.00
2020-02-07 05:57:32.000 038     33833.75    310.16  17123.64  88888.00
2020-02-07 05:57:33.000 038     33833.75    310.18  17123.61  88888.00
2020-02-07 05:57:34.000 038     33833.79    310.22  17123.59  88888.00
2020-02-07 05:57:35.000 038     33833.90    310.20  17123.58  37921.05
2020-02-07 05:57:36.000 038     33833.92    310.18  17123.56  88888.00
2020-02-07 05:57:37.000 038     33833.97    310.17  17123.55  88888.00
2020-02-07 05:57:38.000 038     33834.02    310.15  17123.55  88888.00
2020-02-07 05:57:39.000 038     33834.09    310.18  17123.56  88888.00
2020-02-07 05:57:40.000 038     33834.09    310.15  17123.57  37921.44
2020-02-07 05:57:41.000 038     33834.14    310.15  17123.56  88888.00
2020-02-07 05:57:42.000 038     33834.16    310.17  17123.57  88888.00
2020-02-07 05:57:43.000 038     33834.16    310.20  17123.56  88888.00
2020-02-07 05:57:44.000 038     33834.10    310.22  17123.51  88888.00
2020-02-07 05:57:45.000 038     33834.06    310.24  17123.49  37921.48
2020-02-07 05:57:46.000 038     33834.05    310.21  17123.54  88888.00
2020-02-07 05:57:47.000 038     33834.04    310.24  17123.55  88888.00
2020-02-07 05:57:48.000 038     33834.02    310.22  17123.53  88888.00
2020-02-07 05:57:49.000 038     33833.96    310.25  17123.50  88888.00
2020-02-07 05:57:50.000 038     33833.94    310.26  17123.45  37921.35
2020-02-07 05:57:51.000 038     33833.92    310.29  17123.45  88888.00
2020-02-07 05:57:52.000 038     33833.93    310.30  17123.46  88888.00
2020-02-07 05:57:53.000 038     33833.88    310.33  17123.51  88888.00
2020-02-07 05:57:54.000 038     33833.86    310.30  17123.53  88888.00
2020-02-07 05:57:55.000 038     33833.82    310.31  17123.55  37921.21
2020-02-07 05:57:56.000 038     33833.77    310.29  17123.54  88888.00
2020-02-07 05:57:57.000 038     33833.76    310.34  17123.54  88888.00
2020-02-07 05:57:58.000 038     33833.76    310.37  17123.56  88888.00
2020-02-07 05:57:59.000 038     33833.73    310.38  17123.52  88888.00
2020-02-07 05:58:00.000 038     33833.65    310.37  17123.50  37921.09
2020-02-07 05:58:01.000 038     33833.62    310.40  17123.46  88888.00
2020-02-07 05:58:02.000 038     33833.59    310.40  17123.47  88888.00
2020-02-07 05:58:03.000 038     33833.60    310.42  17123.47  88888.00
2020-02-07 05:58:04.000 038     33833.60    310.42  17123.47  88888.00
2020-02-07 05:58:05.000 038     33833.58    310.40  17123.47  37921.00
2020-02-07 05:58:06.000 038     33833.58    310.39  17123.48  88888.00
2020-02-07 05:58:07.000 038     33833.60    310.41  17123.47  88888.00
2020-02-07 05:58:08.000 038     33833.56    310.40  17123.46  88888.00
2020-02-07 05:58:09.000 038     33833.56    310.44  17123.50  88888.00
2020-02-07 05:58:10.000 038     33833.61    310.38  17123.51  37920.93
2020-02-07 05:58:11.000 038     33833.62    310.35  17123.52  88888.00
2020-02-07 05:58:12.000 038     33833.64    310.36  17123.53  88888.00
2020-02-07 05:58:13.000 038     33833.71    310.36  17123.54  88888.00
2020-02-07 05:58:14.000 038     33833.73    310.36  17123.49  88888.00
2020-02-07 05:58:15.000 038     33833.77    310.36  17123.48  37920.93
2020-02-07 05:58:16.000 038     33833.76    310.37  17123.50  88888.00
2020-02-07 05:58:17.000 038     33833.82    310.39  17123.49  88888.00
2020-02-07 05:58:18.000 038     33833.90    310.39  17123.48  88888.00
2020-02-07 05:58:19.000 038     33833.95    310.36  17123.46  88888.00
2020-02-07 05:58:20.000 038     33833.96    310.35  17123.49  37921.19
2020-02-07 05:58:21.000 038     33834.04    310.40  17123.45  88888.00
2020-02-07 05:58:22.000 038     33834.09    310.42  17123.44  88888.00
2020-02-07 05:58:23.000 038     33834.13    310.39  17123.41  88888.00
2020-02-07 05:58:24.000 038     33834.18    310.38  17123.43  88888.00
2020-02-07 05:58:25.000 038     33834.23    310.36  17123.39  37921.52
2020-02-07 05:58:26.000 038     33834.29    310.36  17123.40  88888.00
2020-02-07 05:58:27.000 038     33834.38    310.34  17123.44  88888.00
2020-02-07 05:58:28.000 038     33834.40    310.35  17123.45  88888.00
2020-02-07 05:58:29.000 038     33834.36    310.31  17123.43  88888.00
2020-02-07 05:58:30.000 038     33834.36    310.28  17123.41  37921.61
2020-02-07 05:58:31.000 038     33834.41    310.33  17123.44  88888.00
2020-02-07 05:58:32.000 038     33834.38    310.30  17123.47  88888.00
2020-02-07 05:58:33.000 038     33834.38    310.27  17123.45  88888.00
2020-02-07 05:58:34.000 038     33834.40    310.32  17123.49  88888.00
2020-02-07 05:58:35.000 038     33834.41    310.32  17123.46  37921.74
2020-02-07 05:58:36.000 038     33834.38    310.30  17123.45  88888.00
2020-02-07 05:58:37.000 038     33834.32    310.31  17123.42  88888.00
2020-02-07 05:58:38.000 038     33834.28    310.32  17123.43  88888.00
2020-02-07 05:58:39.000 038     33834.23    310.32  17123.44  88888.00
2020-02-07 05:58:40.000 038     33834.19    310.35  17123.41  37921.66
2020-02-07 05:58:41.000 038     33834.15    310.38  17123.39  88888.00
2020-02-07 05:58:42.000 038     33834.10    310.39  17123.43  88888.00
2020-02-07 05:58:43.000 038     33834.08    310.38  17123.45  88888.00
2020-02-07 05:58:44.000 038     33834.03    310.41  17123.45  88888.00
2020-02-07 05:58:45.000 038     33833.97    310.44  17123.42  37921.50
2020-02-07 05:58:46.000 038     33833.92    310.41  17123.42  88888.00
2020-02-07 05:58:47.000 038     33833.89    310.40  17123.41  88888.00
2020-02-07 05:58:48.000 038     33833.83    310.39  17123.43  88888.00
2020-02-07 05:58:49.000 038     33833.83    310.38  17123.43  88888.00
2020-02-07 05:58:50.000 038     33833.83    310.37  17123.45  37921.36
2020-02-07 05:58:51.000 038     33833.83    310.40  17123.43  88888.00
2020-02-07 05:58:52.000 038     33833.80    310.41  17123.39  88888.00
2020-02-07 05:58:53.000 038     33833.78    310.40  17123.38  88888.00
2020-02-07 05:58:54.000 038     33833.76    310.35  17123.40  88888.00
2020-02-07 05:58:55.000 038     33833.80    310.33  17123.36  37921.27
2020-02-07 05:58:56.000 038     33833.80    310.33  17123.36  88888.00
2020-02-07 05:58:57.000 038     33833.73    310.33  17123.39  88888.00
2020-02-07 05:58:58.000 038     33833.76    310.30  17123.40  88888.00
2020-02-07 05:58:59.000 038     33833.75    310.27  17123.42  88888.00
2020-02-07 05:59:00.000 038     33833.74    310.25  17123.47  37921.19
2020-02-07 05:59:01.000 038     33833.69    310.23  17123.47  88888.00
2020-02-07 05:59:02.000 038     33833.66    310.19  17123.47  88888.00
2020-02-07 05:59:03.000 038     33833.66    310.20  17123.45  88888.00
2020-02-07 05:59:04.000 038     33833.66    310.19  17123.45  88888.00
2020-02-07 05:59:05.000 038     33833.65    310.13  17123.42  37921.12
2020-02-07 05:59:06.000 038     33833.65    310.14  17123.43  88888.00
2020-02-07 05:59:07.000 038     33833.64    310.14  17123.44  88888.00
2020-02-07 05:59:08.000 038     33833.67    310.12  17123.39  88888.00
2020-02-07 05:59:09.000 038     33833.67    310.13  17123.40  88888.00
2020-02-07 05:59:10.000 038     33833.64    310.11  17123.43  37920.96
2020-02-07 05:59:11.000 038     33833.66    310.12  17123.46  88888.00
2020-02-07 05:59:12.000 038     33833.64    310.14  17123.45  88888.00
2020-02-07 05:59:13.000 038     33833.65    310.16  17123.43  88888.00
2020-02-07 05:59:14.000 038     33833.67    310.22  17123.41  88888.00
2020-02-07 05:59:15.000 038     33833.69    310.23  17123.45  37921.07
2020-02-07 05:59:16.000 038     33833.74    310.25  17123.47  88888.00
2020-02-07 05:59:17.000 038     33833.78    310.24  17123.49  88888.00
2020-02-07 05:59:18.000 038     33833.79    310.25  17123.48  88888.00
2020-02-07 05:59:19.000 038     33833.83    310.25  17123.46  88888.00
2020-02-07 05:59:20.000 038     33833.85    310.25  17123.46  37921.19
2020-02-07 05:59:21.000 038     33833.90    310.26  17123.44  88888.00
2020-02-07 05:59:22.000 038     33833.93    310.27  17123.42  88888.00
2020-02-07 05:59:23.000 038     33833.92    310.29  17123.40  88888.00
2020-02-07 05:59:24.000 038     33833.88    310.28  17123.41  88888.00
2020-02-07 05:59:25.000 038     33833.86    310.28  17123.39  37921.23
2020-02-07 05:59:26.000 038     33833.87    310.31  17123.35  88888.00
2020-02-07 05:59:27.000 038     33833.85    310.33  17123.37  88888.00
2020-02-07 05:59:28.000 038     33833.82    310.31  17123.33  88888.00
2020-02-07 05:59:29.000 038     33833.83    310.27  17123.31  88888.00
2020-02-07 05:59:30.000 038     33833.82    310.30  17123.35  37921.35
2020-02-07 05:59:31.000 038     33833.80    310.32  17123.38  88888.00
2020-02-07 05:59:32.000 038     33833.78    310.35  17123.38  88888.00
2020-02-07 05:59:33.000 038     33833.77    310.31  17123.39  88888.00
2020-02-07 05:59:34.000 038     33833.72    310.26  17123.38  88888.00
2020-02-07 05:59:35.000 038     33833.68    310.23  17123.36  37921.18
2020-02-07 05:59:36.000 038     33833.67    310.23  17123.35  88888.00
2020-02-07 05:59:37.000 038     33833.64    310.20  17123.38  88888.00
2020-02-07 05:59:38.000 038     33833.66    310.22  17123.35  88888.00
2020-02-07 05:59:39.000 038     33833.60    310.26  17123.37  88888.00
2020-02-07 05:59:40.000 038     33833.54    310.25  17123.39  37921.03
2020-02-07 05:59:41.000 038     33833.56    310.25  17123.39  88888.00
2020-02-07 05:59:42.000 038     33833.51    310.23  17123.37  88888.00
2020-02-07 05:59:43.000 038     33833.49    310.21  17123.36  88888.00
2020-02-07 05:59:44.000 038     33833.46    310.20  17123.36  88888.00
2020-02-07 05:59:45.000 038     33833.41    310.21  17123.38  37920.99
2020-02-07 05:59:46.000 038     33833.36    310.22  17123.42  88888.00
2020-02-07 05:59:47.000 038     33833.37    310.24  17123.41  88888.00
2020-02-07 05:59:48.000 038     33833.39    310.26  17123.46  88888.00
2020-02-07 05:59:49.000 038     33833.37    310.26  17123.43  88888.00
2020-02-07 05:59:50.000 038     33833.42    310.29  17123.44  37920.81
2020-02-07 05:59:51.000 038     33833.46    310.33  17123.43  88888.00
2020-02-07 05:59:52.000 038     33833.42    310.31  17123.40  88888.00
2020-02-07 05:59:53.000 038     33833.47    310.33  17123.40  88888.00
2020-02-07 05:59:54.000 038     33833.53    310.34  17123.40  88888.00
2020-02-07 05:59:55.000 038     33833.61    310.36  17123.38  37920.96
2020-02-07 05:59:56.000 038     33833.63    310.41  17123.39  88888.00
2020-02-07 05:59:57.000 038     33833.71    310.38  17123.39  88888.00
2020-02-07 05:59:58.000 038     33833.76    310.36  17123.37  88888.00
2020-02-07 05:59:59.000 038     33833.83    310.33  17123.36  88888.00
2020-02-07 06:00:00.000 038     33833.94    310.34  17123.35  37921.18
2020-02-07 06:00:01.000 038     33834.01    310.38  17123.40  88888.00
2020-02-07 06:00:02.000 038     33834.09    310.41  17123.39  88888.00
2020-02-07 06:00:03.000 038     33834.16    310.44  17123.36  88888.00
2020-02-07 06:00:04.000 038     33834.17    310.45  17123.37  88888.00
2020-02-07 06:00:05.000 038     33834.19    310.44  17123.34  37921.41
2020-02-07 06:00:06.000 038     33834.21    310.42  17123.33  88888.00
2020-02-07 06:00:07.000 038     33834.26    310.36  17123.33  88888.00
2020-02-07 06:00:08.000 038     33834.31    310.28  17123.33  88888.00
2020-02-07 06:00:09.000 038     33834.35    310.29  17123.33  88888.00
2020-02-07 06:00:10.000 038     33834.33    310.28  17123.34  37921.67
2020-02-07 06:00:11.000 038     33834.29    310.28  17123.37  88888.00
2020-02-07 06:00:12.000 038     33834.30    310.25  17123.38  88888.00
2020-02-07 06:00:13.000 038     33834.26    310.26  17123.36  88888.00
2020-02-07 06:00:14.000 038     33834.22    310.23  17123.33  88888.00
2020-02-07 06:00:15.000 038     33834.18    310.22  17123.34  37921.66
2020-02-07 06:00:16.000 038     33834.17    310.24  17123.37  88888.00
2020-02-07 06:00:17.000 038     33834.19    310.26  17123.35  88888.00
2020-02-07 06:00:18.000 038     33834.12    310.24  17123.34  88888.00
2020-02-07 06:00:19.000 038     33834.08    310.22  17123.32  88888.00
2020-02-07 06:00:20.000 038     33834.05    310.24  17123.32  37921.43
2020-02-07 06:00:21.000 038     33834.02    310.27  17123.34  88888.00
2020-02-07 06:00:22.000 038     33833.97    310.25  17123.36  88888.00
2020-02-07 06:00:23.000 038     33833.92    310.23  17123.35  88888.00
2020-02-07 06:00:24.000 038     33833.84    310.21  17123.34  88888.00
2020-02-07 06:00:25.000 038     33833.82    310.21  17123.33  37921.21
2020-02-07 06:00:26.000 038     33833.77    310.21  17123.37  88888.00
2020-02-07 06:00:27.000 038     33833.76    310.28  17123.36  88888.00
2020-02-07 06:00:28.000 038     33833.72    310.30  17123.37  88888.00
2020-02-07 06:00:29.000 038     33833.73    310.24  17123.39  88888.00
2020-02-07 06:00:30.000 038     33833.77    310.27  17123.35  37921.07
2020-02-07 06:00:31.000 038     33833.79    310.29  17123.38  88888.00
2020-02-07 06:00:32.000 038     33833.86    310.35  17123.35  88888.00
2020-02-07 06:00:33.000 038     33833.93    310.36  17123.37  88888.00
2020-02-07 06:00:34.000 038     33833.99    310.38  17123.37  88888.00
2020-02-07 06:00:35.000 038     33834.01    310.38  17123.35  37921.21
2020-02-07 06:00:36.000 038     33834.10    310.39  17123.38  88888.00
2020-02-07 06:00:37.000 038     33834.23    310.36  17123.37  88888.00
2020-02-07 06:00:38.000 038     33834.33    310.37  17123.37  88888.00
2020-02-07 06:00:39.000 038     33834.45    310.43  17123.31  88888.00
2020-02-07 06:00:40.000 038     33834.52    310.43  17123.33  37921.48
2020-02-07 06:00:41.000 038     33834.55    310.38  17123.31  88888.00
2020-02-07 06:00:42.000 038     33834.63    310.34  17123.30  88888.00
2020-02-07 06:00:43.000 038     33834.69    310.30  17123.28  88888.00
2020-02-07 06:00:44.000 038     33834.74    310.31  17123.27  88888.00
2020-02-07 06:00:45.000 038     33834.79    310.31  17123.27  37921.93
2020-02-07 06:00:46.000 038     33834.83    310.30  17123.28  88888.00
2020-02-07 06:00:47.000 038     33834.85    310.27  17123.29  88888.00
2020-02-07 06:00:48.000 038     33834.84    310.23  17123.28  88888.00
2020-02-07 06:00:49.000 038     33834.81    310.22  17123.27  88888.00
2020-02-07 06:00:50.000 038     33834.80    310.21  17123.27  37922.03
2020-02-07 06:00:51.000 038     33834.84    310.23  17123.28  88888.00
2020-02-07 06:00:52.000 038     33834.82    310.21  17123.29  88888.00
2020-02-07 06:00:53.000 038     33834.76    310.19  17123.26  88888.00
2020-02-07 06:00:54.000 038     33834.80    310.20  17123.24  88888.00
2020-02-07 06:00:55.000 038     33834.77    310.20  17123.26  37922.07
2020-02-07 06:00:56.000 038     33834.77    310.20  17123.25  88888.00
2020-02-07 06:00:57.000 038     33834.72    310.20  17123.28  88888.00
2020-02-07 06:00:58.000 038     33834.65    310.17  17123.30  88888.00
2020-02-07 06:00:59.000 038     33834.63    310.16  17123.30  88888.00
2020-02-07 06:01:00.000 038     33834.58    310.15  17123.26  37922.04
2020-02-07 06:01:01.000 038     33834.54    310.13  17123.28  88888.00
2020-02-07 06:01:02.000 038     33834.51    310.14  17123.30  88888.00
2020-02-07 06:01:03.000 038     33834.47    310.15  17123.34  88888.00
2020-02-07 06:01:04.000 038     33834.41    310.14  17123.33  88888.00
2020-02-07 06:01:05.000 038     33834.34    310.13  17123.29  37921.74
2020-02-07 06:01:06.000 038     33834.29    310.12  17123.28  88888.00
2020-02-07 06:01:07.000 038     33834.24    310.14  17123.30  88888.00
2020-02-07 06:01:08.000 038     33834.18    310.15  17123.33  88888.00
2020-02-07 06:01:09.000 038     33834.12    310.16  17123.32  88888.00
2020-02-07 06:01:10.000 038     33834.06    310.16  17123.30  37921.45
2020-02-07 06:01:11.000 038     33834.06    310.12  17123.35  88888.00
2020-02-07 06:01:12.000 038     33834.02    310.13  17123.35  88888.00
2020-02-07 06:01:13.000 038     33833.96    310.13  17123.38  88888.00
2020-02-07 06:01:14.000 038     33833.96    310.17  17123.42  88888.00
2020-02-07 06:01:15.000 038     33834.00    310.20  17123.40  37921.35
2020-02-07 06:01:16.000 038     33833.99    310.25  17123.38  88888.00
2020-02-07 06:01:17.000 038     33834.02    310.27  17123.39  88888.00
2020-02-07 06:01:18.000 038     33834.07    310.28  17123.40  88888.00
2020-02-07 06:01:19.000 038     33834.07    310.25  17123.40  88888.00
2020-02-07 06:01:20.000 038     33834.11    310.27  17123.40  37921.21
2020-02-07 06:01:21.000 038     33834.17    310.29  17123.37  88888.00
2020-02-07 06:01:22.000 038     33834.23    310.26  17123.36  88888.00
2020-02-07 06:01:23.000 038     33834.33    310.30  17123.35  88888.00
2020-02-07 06:01:24.000 038     33834.43    310.30  17123.28  88888.00
2020-02-07 06:01:25.000 038     33834.51    310.31  17123.31  37921.60
2020-02-07 06:01:26.000 038     33834.59    310.35  17123.33  88888.00
2020-02-07 06:01:27.000 038     33834.64    310.36  17123.29  88888.00
2020-02-07 06:01:28.000 038     33834.75    310.39  17123.28  88888.00
2020-02-07 06:01:29.000 038     33834.87    310.40  17123.24  88888.00
2020-02-07 06:01:30.000 038     33834.92    310.31  17123.24  37921.93
2020-02-07 06:01:31.000 038     33834.93    310.33  17123.22  88888.00
2020-02-07 06:01:32.000 038     33834.96    310.29  17123.22  88888.00
2020-02-07 06:01:33.000 038     33834.98    310.25  17123.24  88888.00
2020-02-07 06:01:34.000 038     33834.96    310.24  17123.24  88888.00
2020-02-07 06:01:35.000 038     33834.99    310.18  17123.26  37922.05
2020-02-07 06:01:36.000 038     33834.99    310.14  17123.27  88888.00
2020-02-07 06:01:37.000 038     33834.95    310.19  17123.26  88888.00
2020-02-07 06:01:38.000 038     33834.88    310.14  17123.24  88888.00
2020-02-07 06:01:39.000 038     33834.85    310.09  17123.26  88888.00
2020-02-07 06:01:40.000 038     33834.82    310.08  17123.30  37922.11
2020-02-07 06:01:41.000 038     33834.76    310.11  17123.26  88888.00
2020-02-07 06:01:42.000 038     33834.67    310.07  17123.24  88888.00
2020-02-07 06:01:43.000 038     33834.62    310.02  17123.24  88888.00
2020-02-07 06:01:44.000 038     33834.57    310.00  17123.22  88888.00
2020-02-07 06:01:45.000 038     33834.51    310.02  17123.22  37921.81
2020-02-07 06:01:46.000 038     33834.45    310.04  17123.26  88888.00
2020-02-07 06:01:47.000 038     33834.42    310.06  17123.28  88888.00
2020-02-07 06:01:48.000 038     33834.34    310.07  17123.29  88888.00
2020-02-07 06:01:49.000 038     33834.21    310.10  17123.30  88888.00
2020-02-07 06:01:50.000 038     33834.16    310.06  17123.31  37921.49
2020-02-07 06:01:51.000 038     33834.13    310.07  17123.31  88888.00
2020-02-07 06:01:52.000 038     33834.11    310.07  17123.29  88888.00
2020-02-07 06:01:53.000 038     33834.08    310.11  17123.24  88888.00
2020-02-07 06:01:54.000 038     33834.07    310.12  17123.25  88888.00
2020-02-07 06:01:55.000 038     33834.08    310.13  17123.30  37921.31
2020-02-07 06:01:56.000 038     33834.06    310.14  17123.32  88888.00
2020-02-07 06:01:57.000 038     33834.11    310.13  17123.35  88888.00
2020-02-07 06:01:58.000 038     33834.15    310.14  17123.34  88888.00
2020-02-07 06:01:59.000 038     33834.20    310.15  17123.33  88888.00
2020-02-07 06:02:00.000 038     33834.31    310.19  17123.32  37921.45
2020-02-07 06:02:01.000 038     33834.38    310.21  17123.29  88888.00
2020-02-07 06:02:02.000 038     33834.48    310.20  17123.29  88888.00
2020-02-07 06:02:03.000 038     33834.56    310.20  17123.27  88888.00
2020-02-07 06:02:04.000 038     33834.65    310.22  17123.30  88888.00
2020-02-07 06:02:05.000 038     33834.71    310.20  17123.28  37921.50
2020-02-07 06:02:06.000 038     33834.80    310.21  17123.24  88888.00
2020-02-07 06:02:07.000 038     33834.87    310.18  17123.26  88888.00
2020-02-07 06:02:08.000 038     33834.90    310.15  17123.29  88888.00
2020-02-07 06:02:09.000 038     33834.95    310.13  17123.27  88888.00
2020-02-07 06:02:10.000 038     33835.01    310.11  17123.25  37921.98
2020-02-07 06:02:11.000 038     33835.06    310.12  17123.24  88888.00
2020-02-07 06:02:12.000 038     33835.08    310.11  17123.21  88888.00
2020-02-07 06:02:13.000 038     33835.12    310.09  17123.20  88888.00
2020-02-07 06:02:14.000 038     33835.13    310.08  17123.21  88888.00
2020-02-07 06:02:15.000 038     33835.09    310.05  17123.24  37922.14
2020-02-07 06:02:16.000 038     33835.07    310.03  17123.24  88888.00
2020-02-07 06:02:17.000 038     33835.04    310.01  17123.25  88888.00
2020-02-07 06:02:18.000 038     33834.97    310.00  17123.22  88888.00
2020-02-07 06:02:19.000 038     33834.90    309.95  17123.18  88888.00
2020-02-07 06:02:20.000 038     33834.83    309.99  17123.17  37922.15
2020-02-07 06:02:21.000 038     33834.78    309.98  17123.20  88888.00
2020-02-07 06:02:22.000 038     33834.68    309.96  17123.16  88888.00
2020-02-07 06:02:23.000 038     33834.59    309.96  17123.18  88888.00
2020-02-07 06:02:24.000 038     33834.53    309.97  17123.21  88888.00
2020-02-07 06:02:25.000 038     33834.49    310.00  17123.25  37921.80
2020-02-07 06:02:26.000 038     33834.44    310.03  17123.26  88888.00
2020-02-07 06:02:27.000 038     33834.37    309.96  17123.27  88888.00
2020-02-07 06:02:28.000 038     33834.30    309.99  17123.24  88888.00
2020-02-07 06:02:29.000 038     33834.26    309.98  17123.25  88888.00
2020-02-07 06:02:30.000 038     33834.26    309.97  17123.27  37921.70
2020-02-07 06:02:31.000 038     33834.28    309.97  17123.26  88888.00
2020-02-07 06:02:32.000 038     33834.28    310.00  17123.23  88888.00
2020-02-07 06:02:33.000 038     33834.26    310.07  17123.24  88888.00
2020-02-07 06:02:34.000 038     33834.31    310.07  17123.23  88888.00
2020-02-07 06:02:35.000 038     33834.36    310.04  17123.27  37921.54
2020-02-07 06:02:36.000 038     33834.42    310.04  17123.25  88888.00
2020-02-07 06:02:37.000 038     33834.47    310.07  17123.25  88888.00
2020-02-07 06:02:38.000 038     33834.52    310.09  17123.25  88888.00
2020-02-07 06:02:39.000 038     33834.58    310.12  17123.25  88888.00
2020-02-07 06:02:40.000 038     33834.62    310.13  17123.23  37921.61
2020-02-07 06:02:41.000 038     33834.70    310.12  17123.23  88888.00
2020-02-07 06:02:42.000 038     33834.80    310.11  17123.23  88888.00
2020-02-07 06:02:43.000 038     33834.90    310.13  17123.21  88888.00
2020-02-07 06:02:44.000 038     33835.01    310.14  17123.18  88888.00
2020-02-07 06:02:45.000 038     33835.06    310.16  17123.17  37922.11
2020-02-07 06:02:46.000 038     33835.14    310.13  17123.19  88888.00
2020-02-07 06:02:47.000 038     33835.19    310.11  17123.21  88888.00
2020-02-07 06:02:48.000 038     33835.24    310.09  17123.23  88888.00
2020-02-07 06:02:49.000 038     33835.28    310.07  17123.23  88888.00
2020-02-07 06:02:50.000 038     33835.29    310.06  17123.25  37922.30
2020-02-07 06:02:51.000 038     33835.31    310.03  17123.21  88888.00
2020-02-07 06:02:52.000 038     33835.31    309.98  17123.21  88888.00
2020-02-07 06:02:53.000 038     33835.30    310.02  17123.20  88888.00
2020-02-07 06:02:54.000 038     33835.29    310.00  17123.23  88888.00
2020-02-07 06:02:55.000 038     33835.24    309.96  17123.24  37922.41
2020-02-07 06:02:56.000 038     33835.21    309.98  17123.22  88888.00
2020-02-07 06:02:57.000 038     33835.16    310.00  17123.19  88888.00
2020-02-07 06:02:58.000 038     33835.12    310.03  17123.17  88888.00
2020-02-07 06:02:59.000 038     33835.10    310.05  17123.17  88888.00
2020-02-07 06:03:00.000 038     33835.00    310.02  17123.14  37922.31
2020-02-07 06:03:01.000 038     33834.96    310.01  17123.15  88888.00
2020-02-07 06:03:02.000 038     33834.93    310.01  17123.17  88888.00
2020-02-07 06:03:03.000 038     33834.91    310.06  17123.18  88888.00
2020-02-07 06:03:04.000 038     33834.90    310.06  17123.19  88888.00
2020-02-07 06:03:05.000 038     33834.86    310.07  17123.22  37922.14
2020-02-07 06:03:06.000 038     33834.80    310.10  17123.19  88888.00
2020-02-07 06:03:07.000 038     33834.77    310.08  17123.20  88888.00
2020-02-07 06:03:08.000 038     33834.78    310.07  17123.22  88888.00
2020-02-07 06:03:09.000 038     33834.81    310.06  17123.21  88888.00
2020-02-07 06:03:10.000 038     33834.79    310.09  17123.19  37922.01
2020-02-07 06:03:11.000 038     33834.75    310.09  17123.18  88888.00
2020-02-07 06:03:12.000 038     33834.76    310.10  17123.21  88888.00
2020-02-07 06:03:13.000 038     33834.80    310.09  17123.20  88888.00
2020-02-07 06:03:14.000 038     33834.83    310.06  17123.20  88888.00
2020-02-07 06:03:15.000 038     33834.87    310.05  17123.17  37921.92
2020-02-07 06:03:16.000 038     33834.88    310.07  17123.21  88888.00
2020-02-07 06:03:17.000 038     33834.91    310.09  17123.26  88888.00
2020-02-07 06:03:18.000 038     33834.92    310.08  17123.25  88888.00
2020-02-07 06:03:19.000 038     33834.95    310.09  17123.22  88888.00
2020-02-07 06:03:20.000 038     33834.96    310.09  17123.19  37922.01
2020-02-07 06:03:21.000 038     33835.01    310.10  17123.22  88888.00
2020-02-07 06:03:22.000 038     33835.05    310.09  17123.19  88888.00
2020-02-07 06:03:23.000 038     33835.10    310.05  17123.15  88888.00
2020-02-07 06:03:24.000 038     33835.12    310.07  17123.14  88888.00
2020-02-07 06:03:25.000 038     33835.17    310.03  17123.15  37922.13
2020-02-07 06:03:26.000 038     33835.18    310.01  17123.15  88888.00
2020-02-07 06:03:27.000 038     33835.18    309.99  17123.17  88888.00
2020-02-07 06:03:28.000 038     33835.17    310.01  17123.14  88888.00
2020-02-07 06:03:29.000 038     33835.22    309.99  17123.09  88888.00
2020-02-07 06:03:30.000 038     33835.25    310.01  17123.11  37922.25
2020-02-07 06:03:31.000 038     33835.30    310.01  17123.11  88888.00
2020-02-07 06:03:32.000 038     33835.35    309.98  17123.10  88888.00
2020-02-07 06:03:33.000 038     33835.35    309.95  17123.07  88888.00
2020-02-07 06:03:34.000 038     33835.39    309.96  17123.07  88888.00
2020-02-07 06:03:35.000 038     33835.44    309.91  17123.06  37922.40
2020-02-07 06:03:36.000 038     33835.43    309.92  17123.10  88888.00
2020-02-07 06:03:37.000 038     33835.44    309.90  17123.07  88888.00
2020-02-07 06:03:38.000 038     33835.44    309.88  17123.12  88888.00
2020-02-07 06:03:39.000 038     33835.43    309.88  17123.14  88888.00
2020-02-07 06:03:40.000 038     33835.45    309.88  17123.12  37922.48
2020-02-07 06:03:41.000 038     33835.47    309.87  17123.10  88888.00
2020-02-07 06:03:42.000 038     33835.47    309.87  17123.13  88888.00
2020-02-07 06:03:43.000 038     33835.47    309.92  17123.12  88888.00
2020-02-07 06:03:44.000 038     33835.50    309.92  17123.14  88888.00
2020-02-07 06:03:45.000 038     33835.51    309.89  17123.17  37922.61
2020-02-07 06:03:46.000 038     33835.53    309.90  17123.15  88888.00
2020-02-07 06:03:47.000 038     33835.51    309.93  17123.14  88888.00
2020-02-07 06:03:48.000 038     33835.47    309.90  17123.11  88888.00
2020-02-07 06:03:49.000 038     33835.52    309.92  17123.10  88888.00
2020-02-07 06:03:50.000 038     33835.54    309.90  17123.10  37922.58
2020-02-07 06:03:51.000 038     33835.56    309.87  17123.07  88888.00
2020-02-07 06:03:52.000 038     33835.59    309.84  17123.08  88888.00
2020-02-07 06:03:53.000 038     33835.65    309.86  17123.04  88888.00
2020-02-07 06:03:54.000 038     33835.69    309.90  17123.05  88888.00
2020-02-07 06:03:55.000 038     33835.79    309.91  17123.10  37922.69
2020-02-07 06:03:56.000 038     33835.85    309.95  17123.11  88888.00
2020-02-07 06:03:57.000 038     33835.87    309.92  17123.12  88888.00
2020-02-07 06:03:58.000 038     33835.89    309.90  17123.10  88888.00
2020-02-07 06:03:59.000 038     33836.00    309.90  17123.06  88888.00
2020-02-07 06:04:00.000 038     33836.05    309.87  17123.04  37922.93
2020-02-07 06:04:01.000 038     33836.10    309.84  17123.05  88888.00
2020-02-07 06:04:02.000 038     33836.12    309.83  17123.05  88888.00
2020-02-07 06:04:03.000 038     33836.19    309.80  17123.06  88888.00
2020-02-07 06:04:04.000 038     33836.22    309.79  17123.06  88888.00
2020-02-07 06:04:05.000 038     33836.27    309.83  17123.03  37923.02
2020-02-07 06:04:06.000 038     33836.30    309.84  17123.00  88888.00
2020-02-07 06:04:07.000 038     33836.30    309.80  17123.03  88888.00
2020-02-07 06:04:08.000 038     33836.26    309.81  17123.01  88888.00
2020-02-07 06:04:09.000 038     33836.23    309.77  17123.03  88888.00
2020-02-07 06:04:10.000 038     33836.24    309.77  17123.02  37923.21
2020-02-07 06:04:11.000 038     33836.22    309.74  17123.03  88888.00
2020-02-07 06:04:12.000 038     33836.18    309.69  17123.02  88888.00
2020-02-07 06:04:13.000 038     33836.13    309.70  17123.06  88888.00
2020-02-07 06:04:14.000 038     33836.09    309.69  17123.04  88888.00
2020-02-07 06:04:15.000 038     33836.14    309.68  17123.03  37923.09
2020-02-07 06:04:16.000 038     33836.08    309.70  17123.01  88888.00
2020-02-07 06:04:17.000 038     33836.06    309.70  17123.05  88888.00
2020-02-07 06:04:18.000 038     33836.04    309.66  17123.10  88888.00
2020-02-07 06:04:19.000 038     33836.05    309.64  17123.12  88888.00
2020-02-07 06:04:20.000 038     33836.02    309.63  17123.12  37923.10
2020-02-07 06:04:21.000 038     33836.02    309.59  17123.13  88888.00
2020-02-07 06:04:22.000 038     33836.04    309.60  17123.12  88888.00
2020-02-07 06:04:23.000 038     33836.02    309.58  17123.08  88888.00
2020-02-07 06:04:24.000 038     33836.02    309.58  17123.10  88888.00
2020-02-07 06:04:25.000 038     33836.03    309.62  17123.12  37922.95
2020-02-07 06:04:26.000 038     33836.00    309.59  17123.11  88888.00
2020-02-07 06:04:27.000 038     33836.04    309.57  17123.09  88888.00
2020-02-07 06:04:28.000 038     33836.08    309.57  17123.09  88888.00
2020-02-07 06:04:29.000 038     33836.13    309.56  17123.10  88888.00
2020-02-07 06:04:30.000 038     33836.12    309.54  17123.07  37922.97
2020-02-07 06:04:31.000 038     33836.13    309.53  17123.08  88888.00
2020-02-07 06:04:32.000 038     33836.14    309.53  17123.04  88888.00
2020-02-07 06:04:33.000 038     33836.20    309.56  17123.03  88888.00
2020-02-07 06:04:34.000 038     33836.26    309.59  17123.03  88888.00
2020-02-07 06:04:35.000 038     33836.25    309.50  17123.01  37923.17
2020-02-07 06:04:36.000 038     33836.28    309.52  17123.03  88888.00
2020-02-07 06:04:37.000 038     33836.32    309.53  17123.10  88888.00
2020-02-07 06:04:38.000 038     33836.31    309.52  17123.05  88888.00
2020-02-07 06:04:39.000 038     33836.33    309.52  17123.06  88888.00
2020-02-07 06:04:40.000 038     33836.35    309.52  17123.07  37923.30
2020-02-07 06:04:41.000 038     33836.35    309.52  17123.09  88888.00
2020-02-07 06:04:42.000 038     33836.38    309.52  17123.10  88888.00
2020-02-07 06:04:43.000 038     33836.38    309.48  17123.04  88888.00
2020-02-07 06:04:44.000 038     33836.40    309.50  17123.03  88888.00
2020-02-07 06:04:45.000 038     33836.43    309.51  17123.05  37923.37
2020-02-07 06:04:46.000 038     33836.42    309.45  17123.05  88888.00
2020-02-07 06:04:47.000 038     33836.37    309.47  17123.06  88888.00
2020-02-07 06:04:48.000 038     33836.37    309.47  17123.02  88888.00
2020-02-07 06:04:49.000 038     33836.39    309.48  17122.99  88888.00
2020-02-07 06:04:50.000 038     33836.43    309.46  17123.02  37923.33
2020-02-07 06:04:51.000 038     33836.45    309.45  17123.06  88888.00
2020-02-07 06:04:52.000 038     33836.41    309.46  17123.07  88888.00
2020-02-07 06:04:53.000 038     33836.42    309.47  17123.03  88888.00
2020-02-07 06:04:54.000 038     33836.47    309.48  17122.99  88888.00
2020-02-07 06:04:55.000 038     33836.54    309.44  17122.97  37923.34
2020-02-07 06:04:56.000 038     33836.53    309.44  17122.94  88888.00
2020-02-07 06:04:57.000 038     33836.52    309.43  17122.97  88888.00
2020-02-07 06:04:58.000 038     33836.53    309.40  17122.99  88888.00
2020-02-07 06:04:59.000 038     33836.55    309.43  17122.96  88888.00
2020-02-07 06:05:00.000 038     33836.55    309.41  17122.95  37923.43
2020-02-07 06:05:01.000 038     33836.57    309.40  17122.95  88888.00
2020-02-07 06:05:02.000 038     33836.59    309.39  17122.96  88888.00
2020-02-07 06:05:03.000 038     33836.59    309.43  17122.98  88888.00
2020-02-07 06:05:04.000 038     33836.58    309.39  17122.98  88888.00
2020-02-07 06:05:05.000 038     33836.59    309.37  17122.97  37923.49
2020-02-07 06:05:06.000 038     33836.56    309.36  17123.01  88888.00
2020-02-07 06:05:07.000 038     33836.53    309.30  17123.01  88888.00
2020-02-07 06:05:08.000 038     33836.49    309.26  17122.98  88888.00
2020-02-07 06:05:09.000 038     33836.45    309.24  17122.96  88888.00
2020-02-07 06:05:10.000 038     33836.40    309.25  17122.97  37923.46
2020-02-07 06:05:11.000 038     33836.37    309.26  17122.94  88888.00
2020-02-07 06:05:12.000 038     33836.32    309.23  17122.93  88888.00
2020-02-07 06:05:13.000 038     33836.28    309.22  17122.96  88888.00
2020-02-07 06:05:14.000 038     33836.24    309.23  17122.96  88888.00
2020-02-07 06:05:15.000 038     33836.20    309.21  17122.98  37923.31
2020-02-07 06:05:16.000 038     33836.15    309.20  17122.97  88888.00
2020-02-07 06:05:17.000 038     33836.16    309.25  17122.96  88888.00
2020-02-07 06:05:18.000 038     33836.15    309.26  17122.95  88888.00
2020-02-07 06:05:19.000 038     33836.12    309.28  17123.00  88888.00
2020-02-07 06:05:20.000 038     33836.09    309.28  17123.02  37923.17
2020-02-07 06:05:21.000 038     33836.07    309.29  17122.97  88888.00
2020-02-07 06:05:22.000 038     33836.10    309.28  17122.97  88888.00
2020-02-07 06:05:23.000 038     33836.10    309.32  17122.99  88888.00
2020-02-07 06:05:24.000 038     33836.10    309.36  17123.00  88888.00
2020-02-07 06:05:25.000 038     33836.16    309.30  17122.97  37923.09
2020-02-07 06:05:26.000 038     33836.18    309.27  17122.99  88888.00
2020-02-07 06:05:27.000 038     33836.23    309.28  17122.97  88888.00
2020-02-07 06:05:28.000 038     33836.26    309.29  17122.97  88888.00
2020-02-07 06:05:29.000 038     33836.32    309.35  17122.96  88888.00
2020-02-07 06:05:30.000 038     33836.36    309.34  17122.99  37923.29
2020-02-07 06:05:31.000 038     33836.43    309.35  17123.03  88888.00
2020-02-07 06:05:32.000 038     33836.48    309.35  17123.03  88888.00
2020-02-07 06:05:33.000 038     33836.60    309.39  17123.04  88888.00
2020-02-07 06:05:34.000 038     33836.67    309.40  17123.03  88888.00
2020-02-07 06:05:35.000 038     33836.68    309.40  17123.03  37923.41
2020-02-07 06:05:36.000 038     33836.71    309.41  17123.01  88888.00
2020-02-07 06:05:37.000 038     33836.75    309.40  17122.95  88888.00
2020-02-07 06:05:38.000 038     33836.80    309.39  17122.94  88888.00
2020-02-07 06:05:39.000 038     33836.82    309.36  17122.95  88888.00
2020-02-07 06:05:40.000 038     33836.86    309.34  17122.93  37923.73
2020-02-07 06:05:41.000 038     33836.86    309.32  17122.92  88888.00
2020-02-07 06:05:42.000 038     33836.88    309.33  17122.95  88888.00
2020-02-07 06:05:43.000 038     33836.93    309.35  17122.98  88888.00
2020-02-07 06:05:44.000 038     33836.94    309.33  17122.95  88888.00
2020-02-07 06:05:45.000 038     33836.91    309.32  17122.96  37923.85
2020-02-07 06:05:46.000 038     33836.88    309.32  17122.96  88888.00
2020-02-07 06:05:47.000 038     33836.90    309.33  17122.96  88888.00
2020-02-07 06:05:48.000 038     33836.85    309.32  17122.92  88888.00
2020-02-07 06:05:49.000 038     33836.84    309.30  17122.96  88888.00
2020-02-07 06:05:50.000 038     33836.82    309.26  17122.97  37923.76
2020-02-07 06:05:51.000 038     33836.78    309.25  17122.98  88888.00
2020-02-07 06:05:52.000 038     33836.72    309.27  17122.92  88888.00
2020-02-07 06:05:53.000 038     33836.72    309.27  17122.86  88888.00
2020-02-07 06:05:54.000 038     33836.69    309.24  17122.87  88888.00
2020-02-07 06:05:55.000 038     33836.72    309.21  17122.92  37923.64
2020-02-07 06:05:56.000 038     33836.68    309.16  17122.96  88888.00
2020-02-07 06:05:57.000 038     33836.65    309.19  17122.91  88888.00
2020-02-07 06:05:58.000 038     33836.64    309.21  17122.93  88888.00
2020-02-07 06:05:59.000 038     33836.63    309.27  17122.92  88888.00
2020-02-07 06:06:00.000 038     33836.64    309.26  17122.94  37923.48
2020-02-07 06:06:01.000 038     33836.60    309.24  17122.96  88888.00
2020-02-07 06:06:02.000 038     33836.62    309.26  17122.97  88888.00
2020-02-07 06:06:03.000 038     33836.65    309.28  17122.99  88888.00
2020-02-07 06:06:04.000 038     33836.64    309.24  17122.96  88888.00
2020-02-07 06:06:05.000 038     33836.63    309.27  17122.90  37923.61
2020-02-07 06:06:06.000 038     33836.69    309.28  17122.89  88888.00
2020-02-07 06:06:07.000 038     33836.76    309.28  17122.90  88888.00
2020-02-07 06:06:08.000 038     33836.79    309.26  17122.89  88888.00
2020-02-07 06:06:09.000 038     33836.82    309.28  17122.93  88888.00
2020-02-07 06:06:10.000 038     33836.88    309.27  17122.93  37923.75
2020-02-07 06:06:11.000 038     33836.91    309.26  17122.95  88888.00
2020-02-07 06:06:12.000 038     33836.96    309.25  17122.92  88888.00
2020-02-07 06:06:13.000 038     33836.96    309.26  17122.93  88888.00
2020-02-07 06:06:14.000 038     33836.96    309.25  17122.91  88888.00
2020-02-07 06:06:15.000 038     33836.97    309.23  17122.89  37923.89
2020-02-07 06:06:16.000 038     33836.98    309.19  17122.89  88888.00
2020-02-07 06:06:17.000 038     33837.01    309.18  17122.91  88888.00
2020-02-07 06:06:18.000 038     33837.03    309.18  17122.90  88888.00
2020-02-07 06:06:19.000 038     33837.06    309.21  17122.91  88888.00
2020-02-07 06:06:20.000 038     33837.06    309.22  17122.91  37923.91
2020-02-07 06:06:21.000 038     33837.08    309.21  17122.90  88888.00
2020-02-07 06:06:22.000 038     33837.10    309.21  17122.91  88888.00
2020-02-07 06:06:23.000 038     33837.12    309.25  17122.88  88888.00
2020-02-07 06:06:24.000 038     33837.12    309.25  17122.86  88888.00
2020-02-07 06:06:25.000 038     33837.13    309.21  17122.85  37923.87
2020-02-07 06:06:26.000 038     33837.16    309.20  17122.86  88888.00
2020-02-07 06:06:27.000 038     33837.23    309.18  17122.88  88888.00
2020-02-07 06:06:28.000 038     33837.27    309.14  17122.88  88888.00
2020-02-07 06:06:29.000 038     33837.29    309.14  17122.89  88888.00
2020-02-07 06:06:30.000 038     33837.30    309.19  17122.88  37924.07
2020-02-07 06:06:31.000 038     33837.35    309.20  17122.91  88888.00
2020-02-07 06:06:32.000 038     33837.35    309.21  17122.92  88888.00
2020-02-07 06:06:33.000 038     33837.37    309.20  17122.90  88888.00
2020-02-07 06:06:34.000 038     33837.35    309.22  17122.93  88888.00
2020-02-07 06:06:35.000 038     33837.37    309.20  17122.88  37924.12
2020-02-07 06:06:36.000 038     33837.40    309.20  17122.91  88888.00
2020-02-07 06:06:37.000 038     33837.40    309.19  17122.93  88888.00
2020-02-07 06:06:38.000 038     33837.39    309.18  17122.87  88888.00
2020-02-07 06:06:39.000 038     33837.40    309.13  17122.86  88888.00
2020-02-07 06:06:40.000 038     33837.41    309.13  17122.87  37924.24
2020-02-07 06:06:41.000 038     33837.40    309.14  17122.84  88888.00
2020-02-07 06:06:42.000 038     33837.37    309.13  17122.83  88888.00
2020-02-07 06:06:43.000 038     33837.35    309.11  17122.86  88888.00
2020-02-07 06:06:44.000 038     33837.36    309.08  17122.85  88888.00
2020-02-07 06:06:45.000 038     33837.31    309.12  17122.84  37924.14
2020-02-07 06:06:46.000 038     33837.24    309.09  17122.86  88888.00
2020-02-07 06:06:47.000 038     33837.22    309.06  17122.88  88888.00
2020-02-07 06:06:48.000 038     33837.22    309.02  17122.93  88888.00
2020-02-07 06:06:49.000 038     33837.20    309.01  17122.87  88888.00
2020-02-07 06:06:50.000 038     33837.14    308.97  17122.89  37924.10
2020-02-07 06:06:51.000 038     33837.12    308.95  17122.89  88888.00
2020-02-07 06:06:52.000 038     33837.08    308.98  17122.89  88888.00
2020-02-07 06:06:53.000 038     33837.05    309.01  17122.90  88888.00
2020-02-07 06:06:54.000 038     33837.00    309.00  17122.90  88888.00
2020-02-07 06:06:55.000 038     33836.98    309.00  17122.89  37923.94
2020-02-07 06:06:56.000 038     33837.01    309.02  17122.86  88888.00
2020-02-07 06:06:57.000 038     33837.03    309.03  17122.89  88888.00
2020-02-07 06:06:58.000 038     33837.06    309.00  17122.87  88888.00
2020-02-07 06:06:59.000 038     33837.03    309.02  17122.90  88888.00
2020-02-07 06:07:00.000 038     33837.04    309.04  17122.94  37923.92
2020-02-07 06:07:01.000 038     33837.09    309.03  17122.92  88888.00
2020-02-07 06:07:02.000 038     33837.11    309.06  17122.90  88888.00
2020-02-07 06:07:03.000 038     33837.14    309.06  17122.90  88888.00
2020-02-07 06:07:04.000 038     33837.21    309.07  17122.91  88888.00
2020-02-07 06:07:05.000 038     33837.26    309.04  17122.88  37924.02
2020-02-07 06:07:06.000 038     33837.29    309.04  17122.87  88888.00
2020-02-07 06:07:07.000 038     33837.35    309.05  17122.87  88888.00
2020-02-07 06:07:08.000 038     33837.36    309.03  17122.88  88888.00
2020-02-07 06:07:09.000 038     33837.39    308.99  17122.90  88888.00
2020-02-07 06:07:10.000 038     33837.40    308.96  17122.94  37924.07
2020-02-07 06:07:11.000 038     33837.41    308.96  17122.95  88888.00
2020-02-07 06:07:12.000 038     33837.41    308.94  17122.97  88888.00
2020-02-07 06:07:13.000 038     33837.39    308.91  17122.90  88888.00
2020-02-07 06:07:14.000 038     33837.35    308.97  17122.88  88888.00
2020-02-07 06:07:15.000 038     33837.35    308.94  17122.94  37924.14
2020-02-07 06:07:16.000 038     33837.35    308.91  17122.97  88888.00
2020-02-07 06:07:17.000 038     33837.34    308.90  17122.91  88888.00
2020-02-07 06:07:18.000 038     33837.36    308.89  17122.91  88888.00
2020-02-07 06:07:19.000 038     33837.37    308.96  17122.93  88888.00
2020-02-07 06:07:20.000 038     33837.39    308.94  17122.91  37924.08
2020-02-07 06:07:21.000 038     33837.39    308.90  17122.94  88888.00
2020-02-07 06:07:22.000 038     33837.37    308.88  17122.92  88888.00
2020-02-07 06:07:23.000 038     33837.34    308.89  17122.89  88888.00
2020-02-07 06:07:24.000 038     33837.31    308.89  17122.93  88888.00
2020-02-07 06:07:25.000 038     33837.31    308.90  17122.89  37924.12
2020-02-07 06:07:26.000 038     33837.33    308.94  17122.90  88888.00
2020-02-07 06:07:27.000 038     33837.33    308.96  17122.93  88888.00
2020-02-07 06:07:28.000 038     33837.34    308.93  17122.89  88888.00
2020-02-07 06:07:29.000 038     33837.32    308.93  17122.86  88888.00
2020-02-07 06:07:30.000 038     33837.33    308.98  17122.87  37924.10
2020-02-07 06:07:31.000 038     33837.39    308.92  17122.88  88888.00
2020-02-07 06:07:32.000 038     33837.43    308.92  17122.88  88888.00
2020-02-07 06:07:33.000 038     33837.50    308.96  17122.88  88888.00
2020-02-07 06:07:34.000 038     33837.55    308.97  17122.89  88888.00
2020-02-07 06:07:35.000 038     33837.62    308.94  17122.91  37924.28
2020-02-07 06:07:36.000 038     33837.66    308.95  17122.86  88888.00
2020-02-07 06:07:37.000 038     33837.68    308.94  17122.89  88888.00
2020-02-07 06:07:38.000 038     33837.71    308.92  17122.93  88888.00
2020-02-07 06:07:39.000 038     33837.79    308.95  17122.89  88888.00
2020-02-07 06:07:40.000 038     33837.86    308.97  17122.84  37924.52
2020-02-07 06:07:41.000 038     33837.87    308.96  17122.87  88888.00
2020-02-07 06:07:42.000 038     33837.89    308.92  17122.90  88888.00
2020-02-07 06:07:43.000 038     33837.91    308.89  17122.94  88888.00
2020-02-07 06:07:44.000 038     33837.91    308.85  17122.93  88888.00
2020-02-07 06:07:45.000 038     33837.92    308.88  17122.90  37924.56
2020-02-07 06:07:46.000 038     33837.90    308.88  17122.91  88888.00
2020-02-07 06:07:47.000 038     33837.83    308.89  17122.92  88888.00
2020-02-07 06:07:48.000 038     33837.76    308.84  17122.90  88888.00
2020-02-07 06:07:49.000 038     33837.73    308.82  17122.88  88888.00
2020-02-07 06:07:50.000 038     33837.68    308.80  17122.85  37924.54
2020-02-07 06:07:51.000 038     33837.64    308.80  17122.87  88888.00
2020-02-07 06:07:52.000 038     33837.59    308.81  17122.86  88888.00
2020-02-07 06:07:53.000 038     33837.53    308.79  17122.87  88888.00
2020-02-07 06:07:54.000 038     33837.47    308.80  17122.86  88888.00
2020-02-07 06:07:55.000 038     33837.41    308.82  17122.84  37924.38
2020-02-07 06:07:56.000 038     33837.36    308.84  17122.86  88888.00
2020-02-07 06:07:57.000 038     33837.33    308.80  17122.88  88888.00
2020-02-07 06:07:58.000 038     33837.30    308.80  17122.87  88888.00
2020-02-07 06:07:59.000 038     33837.27    308.85  17122.89  88888.00
2020-02-07 06:08:00.000 038     33837.27    308.88  17122.91  37924.12
2020-02-07 06:08:01.000 038     33837.27    308.90  17122.93  88888.00
2020-02-07 06:08:02.000 038     33837.24    308.88  17122.96  88888.00
2020-02-07 06:08:03.000 038     33837.24    308.90  17122.94  88888.00
2020-02-07 06:08:04.000 038     33837.27    308.86  17122.92  88888.00
2020-02-07 06:08:05.000 038     33837.29    308.87  17122.93  37923.95
2020-02-07 06:08:06.000 038     33837.31    308.84  17122.92  88888.00
2020-02-07 06:08:07.000 038     33837.30    308.82  17122.90  88888.00
2020-02-07 06:08:08.000 038     33837.31    308.83  17122.90  88888.00
2020-02-07 06:08:09.000 038     33837.35    308.83  17122.90  88888.00
2020-02-07 06:08:10.000 038     33837.45    308.81  17122.92  37924.18
2020-02-07 06:08:11.000 038     33837.49    308.78  17122.87  88888.00
2020-02-07 06:08:12.000 038     33837.53    308.76  17122.86  88888.00
2020-02-07 06:08:13.000 038     33837.59    308.77  17122.91  88888.00
2020-02-07 06:08:14.000 038     33837.64    308.78  17122.90  88888.00
2020-02-07 06:08:15.000 038     33837.71    308.79  17122.87  37924.22
2020-02-07 06:08:16.000 038     33837.73    308.74  17122.90  88888.00
2020-02-07 06:08:17.000 038     33837.72    308.67  17122.89  88888.00
2020-02-07 06:08:18.000 038     33837.73    308.66  17122.86  88888.00
2020-02-07 06:08:19.000 038     33837.73    308.62  17122.83  88888.00
2020-02-07 06:08:20.000 038     33837.74    308.62  17122.83  37924.46
2020-02-07 06:08:21.000 038     33837.75    308.61  17122.85  88888.00
2020-02-07 06:08:22.000 038     33837.72    308.61  17122.81  88888.00
2020-02-07 06:08:23.000 038     33837.72    308.59  17122.78  88888.00
2020-02-07 06:08:24.000 038     33837.72    308.62  17122.82  88888.00
2020-02-07 06:08:25.000 038     33837.71    308.63  17122.88  37924.48
2020-02-07 06:08:26.000 038     33837.73    308.63  17122.87  88888.00
2020-02-07 06:08:27.000 038     33837.74    308.67  17122.87  88888.00
2020-02-07 06:08:28.000 038     33837.74    308.68  17122.89  88888.00
2020-02-07 06:08:29.000 038     33837.74    308.71  17122.87  88888.00
2020-02-07 06:08:30.000 038     33837.75    308.70  17122.90  37924.52
2020-02-07 06:08:31.000 038     33837.75    308.69  17122.88  88888.00
2020-02-07 06:08:32.000 038     33837.73    308.71  17122.87  88888.00
2020-02-07 06:08:33.000 038     33837.72    308.72  17122.89  88888.00
2020-02-07 06:08:34.000 038     33837.75    308.71  17122.86  88888.00
2020-02-07 06:08:35.000 038     33837.75    308.72  17122.92  37924.47
2020-02-07 06:08:36.000 038     33837.72    308.74  17122.92  88888.00
2020-02-07 06:08:37.000 038     33837.70    308.72  17122.90  88888.00
2020-02-07 06:08:38.000 038     33837.71    308.68  17122.87  88888.00
2020-02-07 06:08:39.000 038     33837.68    308.69  17122.89  88888.00
2020-02-07 06:08:40.000 038     33837.66    308.71  17122.87  37924.42
2020-02-07 06:08:41.000 038     33837.59    308.72  17122.87  88888.00
2020-02-07 06:08:42.000 038     33837.51    308.70  17122.89  88888.00
2020-02-07 06:08:43.000 038     33837.41    308.69  17122.90  88888.00
2020-02-07 06:08:44.000 038     33837.31    308.67  17122.90  88888.00
2020-02-07 06:08:45.000 038     33837.29    308.67  17122.91  37924.24
2020-02-07 06:08:46.000 038     33837.24    308.68  17122.92  88888.00
2020-02-07 06:08:47.000 038     33837.19    308.66  17122.96  88888.00
2020-02-07 06:08:48.000 038     33837.09    308.66  17123.00  88888.00
2020-02-07 06:08:49.000 038     33837.05    308.67  17122.96  88888.00
2020-02-07 06:08:50.000 038     33836.99    308.65  17122.94  37924.01
2020-02-07 06:08:51.000 038     33836.99    308.71  17122.91  88888.00
2020-02-07 06:08:52.000 038     33836.98    308.71  17122.91  88888.00
2020-02-07 06:08:53.000 038     33836.96    308.71  17122.93  88888.00
2020-02-07 06:08:54.000 038     33836.97    308.70  17122.91  88888.00
2020-02-07 06:08:55.000 038     33836.99    308.71  17122.94  37923.76
2020-02-07 06:08:56.000 038     33836.98    308.72  17122.97  88888.00
2020-02-07 06:08:57.000 038     33836.99    308.69  17122.98  88888.00
2020-02-07 06:08:58.000 038     33837.01    308.74  17122.99  88888.00
2020-02-07 06:08:59.000 038     33837.03    308.76  17123.00  88888.00
2020-02-07 06:09:00.000 038     33837.02    308.75  17123.01  37923.77
2020-02-07 06:09:01.000 038     33837.03    308.74  17122.99  88888.00
2020-02-07 06:09:02.000 038     33837.05    308.73  17123.00  88888.00
2020-02-07 06:09:03.000 038     33837.02    308.73  17123.00  88888.00
2020-02-07 06:09:04.000 038     33837.06    308.76  17122.93  88888.00
2020-02-07 06:09:05.000 038     33837.07    308.77  17122.95  37923.90
2020-02-07 06:09:06.000 038     33837.07    308.74  17122.99  88888.00
2020-02-07 06:09:07.000 038     33837.12    308.77  17122.97  88888.00
2020-02-07 06:09:08.000 038     33837.17    308.76  17122.98  88888.00
2020-02-07 06:09:09.000 038     33837.20    308.75  17122.95  88888.00
2020-02-07 06:09:10.000 038     33837.27    308.76  17122.98  37923.98
2020-02-07 06:09:11.000 038     33837.35    308.77  17122.97  88888.00
2020-02-07 06:09:12.000 038     33837.42    308.74  17122.98  88888.00
2020-02-07 06:09:13.000 038     33837.48    308.73  17122.96  88888.00
2020-02-07 06:09:14.000 038     33837.55    308.74  17122.94  88888.00
2020-02-07 06:09:15.000 038     33837.60    308.74  17122.91  37924.29
2020-02-07 06:09:16.000 038     33837.67    308.77  17122.92  88888.00
2020-02-07 06:09:17.000 038     33837.71    308.76  17122.89  88888.00
2020-02-07 06:09:18.000 038     33837.75    308.77  17122.87  88888.00
2020-02-07 06:09:19.000 038     33837.78    308.76  17122.86  88888.00
2020-02-07 06:09:20.000 038     33837.75    308.74  17122.88  37924.45
2020-02-07 06:09:21.000 038     33837.78    308.76  17122.86  88888.00
2020-02-07 06:09:22.000 038     33837.76    308.71  17122.89  88888.00
2020-02-07 06:09:23.000 038     33837.75    308.69  17122.88  88888.00
2020-02-07 06:09:24.000 038     33837.70    308.68  17122.90  88888.00
2020-02-07 06:09:25.000 038     33837.65    308.69  17122.90  37924.49
2020-02-07 06:09:26.000 038     33837.61    308.70  17122.88  88888.00
2020-02-07 06:09:27.000 038     33837.53    308.68  17122.84  88888.00
2020-02-07 06:09:28.000 038     33837.43    308.64  17122.88  88888.00
2020-02-07 06:09:29.000 038     33837.35    308.64  17122.90  88888.00
2020-02-07 06:09:30.000 038     33837.25    308.65  17122.88  37924.20
2020-02-07 06:09:31.000 038     33837.17    308.64  17122.91  88888.00
2020-02-07 06:09:32.000 038     33837.05    308.60  17122.91  88888.00
2020-02-07 06:09:33.000 038     33836.95    308.63  17122.91  88888.00
2020-02-07 06:09:34.000 038     33836.89    308.70  17122.91  88888.00
2020-02-07 06:09:35.000 038     33836.82    308.73  17122.92  37923.92
2020-02-07 06:09:36.000 038     33836.69    308.73  17122.92  88888.00
2020-02-07 06:09:37.000 038     33836.61    308.69  17122.94  88888.00
2020-02-07 06:09:38.000 038     33836.55    308.75  17122.96  88888.00
2020-02-07 06:09:39.000 038     33836.47    308.74  17122.98  88888.00
2020-02-07 06:09:40.000 038     33836.41    308.71  17122.99  37923.42
2020-02-07 06:09:41.000 038     33836.40    308.75  17123.01  88888.00
2020-02-07 06:09:42.000 038     33836.42    308.78  17123.03  88888.00
2020-02-07 06:09:43.000 038     33836.40    308.81  17123.05  88888.00
2020-02-07 06:09:44.000 038     33836.39    308.82  17122.99  88888.00
2020-02-07 06:09:45.000 038     33836.40    308.81  17123.01  37923.42
2020-02-07 06:09:46.000 038     33836.47    308.82  17123.02  88888.00
2020-02-07 06:09:47.000 038     33836.54    308.84  17123.03  88888.00
2020-02-07 06:09:48.000 038     33836.56    308.84  17123.03  88888.00
2020-02-07 06:09:49.000 038     33836.60    308.86  17123.03  88888.00
2020-02-07 06:09:50.000 038     33836.67    308.84  17123.04  37923.51
2020-02-07 06:09:51.000 038     33836.72    308.83  17123.01  88888.00
2020-02-07 06:09:52.000 038     33836.80    308.84  17122.97  88888.00
2020-02-07 06:09:53.000 038     33836.88    308.81  17122.97  88888.00
2020-02-07 06:09:54.000 038     33836.93    308.81  17123.00  88888.00
2020-02-07 06:09:55.000 038     33836.99    308.85  17122.96  37923.53
2020-02-07 06:09:56.000 038     33837.08    308.87  17122.92  88888.00
2020-02-07 06:09:57.000 038     33837.15    308.86  17122.95  88888.00
2020-02-07 06:09:58.000 038     33837.20    308.85  17122.95  88888.00
2020-02-07 06:09:59.000 038     33837.29    308.83  17122.96  88888.00
2020-02-07 06:10:00.000 038     33837.33    308.85  17122.93  37924.02
2020-02-07 06:10:01.000 038     33837.38    308.92  17122.87  88888.00
2020-02-07 06:10:02.000 038     33837.48    308.93  17122.88  88888.00
2020-02-07 06:10:03.000 038     33837.52    308.92  17122.92  88888.00
2020-02-07 06:10:04.000 038     33837.56    308.91  17122.95  88888.00
2020-02-07 06:10:05.000 038     33837.58    308.87  17122.92  37924.12
2020-02-07 06:10:06.000 038     33837.61    308.87  17122.89  88888.00
2020-02-07 06:10:07.000 038     33837.63    308.87  17122.87  88888.00
2020-02-07 06:10:08.000 038     33837.63    308.88  17122.87  88888.00
2020-02-07 06:10:09.000 038     33837.62    308.89  17122.89  88888.00
2020-02-07 06:10:10.000 038     33837.63    308.87  17122.90  37924.42
2020-02-07 06:10:11.000 038     33837.64    308.86  17122.88  88888.00
2020-02-07 06:10:12.000 038     33837.62    308.84  17122.90  88888.00
2020-02-07 06:10:13.000 038     33837.60    308.84  17122.87  88888.00
2020-02-07 06:10:14.000 038     33837.56    308.86  17122.86  88888.00
2020-02-07 06:10:15.000 038     33837.48    308.87  17122.91  37924.36
2020-02-07 06:10:16.000 038     33837.40    308.86  17122.90  88888.00
2020-02-07 06:10:17.000 038     33837.38    308.89  17122.89  88888.00
2020-02-07 06:10:18.000 038     33837.31    308.90  17122.90  88888.00
2020-02-07 06:10:19.000 038     33837.28    308.87  17122.93  88888.00
2020-02-07 06:10:20.000 038     33837.21    308.84  17122.90  37924.12
2020-02-07 06:10:21.000 038     33837.15    308.85  17122.89  88888.00
2020-02-07 06:10:22.000 038     33837.09    308.87  17122.90  88888.00
2020-02-07 06:10:23.000 038     33837.02    308.92  17122.89  88888.00
2020-02-07 06:10:24.000 038     33836.96    308.91  17122.89  88888.00
2020-02-07 06:10:25.000 038     33836.89    308.87  17122.91  37923.79
2020-02-07 06:10:26.000 038     33836.86    308.91  17122.90  88888.00
2020-02-07 06:10:27.000 038     33836.80    308.92  17122.90  88888.00
2020-02-07 06:10:28.000 038     33836.80    308.95  17122.93  88888.00
2020-02-07 06:10:29.000 038     33836.78    308.95  17122.94  88888.00
2020-02-07 06:10:30.000 038     33836.73    308.96  17122.91  37923.69
2020-02-07 06:10:31.000 038     33836.73    308.99  17122.89  88888.00
2020-02-07 06:10:32.000 038     33836.73    309.01  17122.91  88888.00
2020-02-07 06:10:33.000 038     33836.77    309.01  17122.92  88888.00
2020-02-07 06:10:34.000 038     33836.81    309.00  17122.97  88888.00
2020-02-07 06:10:35.000 038     33836.84    309.03  17122.93  37923.57
2020-02-07 06:10:36.000 038     33836.86    309.02  17122.93  88888.00
2020-02-07 06:10:37.000 038     33836.92    309.03  17122.96  88888.00
2020-02-07 06:10:38.000 038     33836.98    309.04  17122.97  88888.00
2020-02-07 06:10:39.000 038     33837.03    309.07  17122.95  88888.00
2020-02-07 06:10:40.000 038     33837.08    309.06  17122.92  37923.74
2020-02-07 06:10:41.000 038     33837.12    309.06  17122.87  88888.00
2020-02-07 06:10:42.000 038     33837.18    309.05  17122.87  88888.00
2020-02-07 06:10:43.000 038     33837.27    309.08  17122.87  88888.00
2020-02-07 06:10:44.000 038     33837.29    309.11  17122.87  88888.00
2020-02-07 06:10:45.000 038     33837.36    309.10  17122.84  37923.95
2020-02-07 06:10:46.000 038     33837.44    309.16  17122.83  88888.00
2020-02-07 06:10:47.000 038     33837.48    309.14  17122.84  88888.00
2020-02-07 06:10:48.000 038     33837.51    309.12  17122.82  88888.00
2020-02-07 06:10:49.000 038     33837.57    309.09  17122.82  88888.00
2020-02-07 06:10:50.000 038     33837.60    309.08  17122.80  37924.26
2020-02-07 06:10:51.000 038     33837.64    309.08  17122.81  88888.00
2020-02-07 06:10:52.000 038     33837.69    309.07  17122.85  88888.00
2020-02-07 06:10:53.000 038     33837.67    309.04  17122.88  88888.00
2020-02-07 06:10:54.000 038     33837.63    309.06  17122.88  88888.00
2020-02-07 06:10:55.000 038     33837.62    309.07  17122.89  37924.37
2020-02-07 06:10:56.000 038     33837.61    309.07  17122.88  88888.00
2020-02-07 06:10:57.000 038     33837.54    309.03  17122.87  88888.00
2020-02-07 06:10:58.000 038     33837.47    309.02  17122.84  88888.00
2020-02-07 06:10:59.000 038     33837.40    309.00  17122.84  88888.00
2020-02-07 06:11:00.000 038     33837.34    309.05  17122.85  37924.19
2020-02-07 06:11:01.000 038     33837.30    309.02  17122.85  88888.00
2020-02-07 06:11:02.000 038     33837.24    308.97  17122.87  88888.00
2020-02-07 06:11:03.000 038     33837.22    308.98  17122.85  88888.00
2020-02-07 06:11:04.000 038     33837.16    309.02  17122.86  88888.00
2020-02-07 06:11:05.000 038     33837.09    309.05  17122.86  37924.02
2020-02-07 06:11:06.000 038     33837.04    309.04  17122.83  88888.00
2020-02-07 06:11:07.000 038     33836.97    309.06  17122.84  88888.00
2020-02-07 06:11:08.000 038     33836.94    309.06  17122.90  88888.00
2020-02-07 06:11:09.000 038     33836.96    309.06  17122.91  88888.00
2020-02-07 06:11:10.000 038     33836.93    309.05  17122.87  37923.74
2020-02-07 06:11:11.000 038     33836.89    309.08  17122.89  88888.00
2020-02-07 06:11:12.000 038     33836.85    309.06  17122.86  88888.00
2020-02-07 06:11:13.000 038     33836.85    309.06  17122.84  88888.00
2020-02-07 06:11:14.000 038     33836.85    309.08  17122.88  88888.00
2020-02-07 06:11:15.000 038     33836.84    309.09  17122.86  37923.63
2020-02-07 06:11:16.000 038     33836.85    309.12  17122.87  88888.00
2020-02-07 06:11:17.000 038     33836.90    309.15  17122.89  88888.00
2020-02-07 06:11:18.000 038     33836.91    309.16  17122.87  88888.00
2020-02-07 06:11:19.000 038     33836.95    309.21  17122.89  88888.00
2020-02-07 06:11:20.000 038     33837.01    309.21  17122.91  37923.68
2020-02-07 06:11:21.000 038     33837.11    309.20  17122.86  88888.00
2020-02-07 06:11:22.000 038     33837.18    309.21  17122.82  88888.00
2020-02-07 06:11:23.000 038     33837.21    309.23  17122.85  88888.00
2020-02-07 06:11:24.000 038     33837.24    309.22  17122.85  88888.00
2020-02-07 06:11:25.000 038     33837.35    309.22  17122.82  37924.00
2020-02-07 06:11:26.000 038     33837.45    309.19  17122.80  88888.00
2020-02-07 06:11:27.000 038     33837.56    309.18  17122.79  88888.00
2020-02-07 06:11:28.000 038     33837.64    309.19  17122.81  88888.00
2020-02-07 06:11:29.000 038     33837.69    309.21  17122.81  88888.00
2020-02-07 06:11:30.000 038     33837.72    309.18  17122.79  37924.32
2020-02-07 06:11:31.000 038     33837.80    309.21  17122.77  88888.00
2020-02-07 06:11:32.000 038     33837.84    309.18  17122.81  88888.00
2020-02-07 06:11:33.000 038     33837.92    309.16  17122.83  88888.00
2020-02-07 06:11:34.000 038     33837.97    309.14  17122.81  88888.00
2020-02-07 06:11:35.000 038     33838.01    309.13  17122.79  37924.50
2020-02-07 06:11:36.000 038     33838.03    309.14  17122.78  88888.00
2020-02-07 06:11:37.000 038     33838.03    309.13  17122.78  88888.00
2020-02-07 06:11:38.000 038     33838.04    309.09  17122.77  88888.00
2020-02-07 06:11:39.000 038     33838.08    309.07  17122.76  88888.00
2020-02-07 06:11:40.000 038     33838.08    309.10  17122.77  37924.76
2020-02-07 06:11:41.000 038     33838.05    309.09  17122.78  88888.00
2020-02-07 06:11:42.000 038     33838.01    309.07  17122.81  88888.00
2020-02-07 06:11:43.000 038     33837.97    309.04  17122.80  88888.00
2020-02-07 06:11:44.000 038     33837.96    309.05  17122.78  88888.00
2020-02-07 06:11:45.000 038     33837.89    309.07  17122.77  37924.63
2020-02-07 06:11:46.000 038     33837.85    309.08  17122.76  88888.00
2020-02-07 06:11:47.000 038     33837.80    309.09  17122.74  88888.00
2020-02-07 06:11:48.000 038     33837.72    309.11  17122.74  88888.00
2020-02-07 06:11:49.000 038     33837.64    309.14  17122.75  88888.00
2020-02-07 06:11:50.000 038     33837.61    309.17  17122.77  37924.53
2020-02-07 06:11:51.000 038     33837.57    309.15  17122.78  88888.00
2020-02-07 06:11:52.000 038     33837.51    309.13  17122.81  88888.00
2020-02-07 06:11:53.000 038     33837.47    309.15  17122.82  88888.00
2020-02-07 06:11:54.000 038     33837.40    309.18  17122.82  88888.00
2020-02-07 06:11:55.000 038     33837.35    309.15  17122.85  37924.17
2020-02-07 06:11:56.000 038     33837.32    309.15  17122.88  88888.00
2020-02-07 06:11:57.000 038     33837.26    309.20  17122.89  88888.00
2020-02-07 06:11:58.000 038     33837.22    309.21  17122.83  88888.00
2020-02-07 06:11:59.000 038     33837.23    309.23  17122.85  88888.00
2020-02-07 06:12:00.000 038     33837.25    309.25  17122.86  37923.97
2020-02-07 06:12:01.000 038     33837.25    309.25  17122.83  88888.00
2020-02-07 06:12:02.000 038     33837.23    309.28  17122.85  88888.00
2020-02-07 06:12:03.000 038     33837.24    309.26  17122.80  88888.00
2020-02-07 06:12:04.000 038     33837.27    309.24  17122.81  88888.00
2020-02-07 06:12:05.000 038     33837.32    309.27  17122.86  37924.03
2020-02-07 06:12:06.000 038     33837.36    309.24  17122.87  88888.00
2020-02-07 06:12:07.000 038     33837.41    309.24  17122.86  88888.00
2020-02-07 06:12:08.000 038     33837.47    309.27  17122.87  88888.00
2020-02-07 06:12:09.000 038     33837.52    309.28  17122.88  88888.00
2020-02-07 06:12:10.000 038     33837.56    309.28  17122.83  37924.19
2020-02-07 06:12:11.000 038     33837.61    309.27  17122.83  88888.00
2020-02-07 06:12:12.000 038     33837.69    309.23  17122.87  88888.00
2020-02-07 06:12:13.000 038     33837.75    309.24  17122.85  88888.00
2020-02-07 06:12:14.000 038     33837.76    309.24  17122.83  88888.00
2020-02-07 06:12:15.000 038     33837.79    309.25  17122.84  37924.27
2020-02-07 06:12:16.000 038     33837.83    309.23  17122.82  88888.00
2020-02-07 06:12:17.000 038     33837.90    309.21  17122.85  88888.00
2020-02-07 06:12:18.000 038     33837.95    309.22  17122.86  88888.00
2020-02-07 06:12:19.000 038     33837.99    309.24  17122.81  88888.00
2020-02-07 06:12:20.000 038     33838.04    309.30  17122.78  37924.52
2020-02-07 06:12:21.000 038     33838.09    309.30  17122.77  88888.00
2020-02-07 06:12:22.000 038     33838.11    309.31  17122.79  88888.00
2020-02-07 06:12:23.000 038     33838.14    309.28  17122.81  88888.00
2020-02-07 06:12:24.000 038     33838.13    309.26  17122.78  88888.00
2020-02-07 06:12:25.000 038     33838.14    309.21  17122.74  37924.74
2020-02-07 06:12:26.000 038     33838.11    309.19  17122.74  88888.00
2020-02-07 06:12:27.000 038     33838.11    309.23  17122.76  88888.00
2020-02-07 06:12:28.000 038     33838.12    309.22  17122.76  88888.00
2020-02-07 06:12:29.000 038     33838.15    309.22  17122.75  88888.00
2020-02-07 06:12:30.000 038     33838.16    309.22  17122.74  37924.73
2020-02-07 06:12:31.000 038     33838.16    309.20  17122.78  88888.00
2020-02-07 06:12:32.000 038     33838.13    309.22  17122.76  88888.00
2020-02-07 06:12:33.000 038     33838.10    309.21  17122.74  88888.00
2020-02-07 06:12:34.000 038     33838.11    309.18  17122.77  88888.00
2020-02-07 06:12:35.000 038     33838.10    309.21  17122.77  37924.77
2020-02-07 06:12:36.000 038     33838.04    309.19  17122.76  88888.00
2020-02-07 06:12:37.000 038     33837.99    309.16  17122.78  88888.00
2020-02-07 06:12:38.000 038     33837.97    309.17  17122.76  88888.00
2020-02-07 06:12:39.000 038     33837.89    309.16  17122.75  88888.00
2020-02-07 06:12:40.000 038     33837.88    309.19  17122.73  37924.71
2020-02-07 06:12:41.000 038     33837.85    309.22  17122.77  88888.00
2020-02-07 06:12:42.000 038     33837.80    309.21  17122.78  88888.00
2020-02-07 06:12:43.000 038     33837.74    309.20  17122.73  88888.00
2020-02-07 06:12:44.000 038     33837.76    309.23  17122.73  88888.00
2020-02-07 06:12:45.000 038     33837.76    309.21  17122.72  37924.44
2020-02-07 06:12:46.000 038     33837.77    309.20  17122.74  88888.00
2020-02-07 06:12:47.000 038     33837.77    309.26  17122.75  88888.00
2020-02-07 06:12:48.000 038     33837.77    309.25  17122.74  88888.00
2020-02-07 06:12:49.000 038     33837.74    309.23  17122.72  88888.00
2020-02-07 06:12:50.000 038     33837.74    309.25  17122.75  37924.32
2020-02-07 06:12:51.000 038     33837.72    309.22  17122.75  88888.00
2020-02-07 06:12:52.000 038     33837.69    309.19  17122.76  88888.00
2020-02-07 06:12:53.000 038     33837.68    309.18  17122.79  88888.00
2020-02-07 06:12:54.000 038     33837.68    309.23  17122.78  88888.00
2020-02-07 06:12:55.000 038     33837.67    309.19  17122.80  37924.37
2020-02-07 06:12:56.000 038     33837.67    309.17  17122.78  88888.00
2020-02-07 06:12:57.000 038     33837.65    309.19  17122.79  88888.00
2020-02-07 06:12:58.000 038     33837.61    309.22  17122.80  88888.00
2020-02-07 06:12:59.000 038     33837.58    309.19  17122.81  88888.00
2020-02-07 06:13:00.000 038     33837.50    309.21  17122.79  37924.30
2020-02-07 06:13:01.000 038     33837.50    309.20  17122.79  88888.00
2020-02-07 06:13:02.000 038     33837.49    309.19  17122.79  88888.00
2020-02-07 06:13:03.000 038     33837.45    309.20  17122.79  88888.00
2020-02-07 06:13:04.000 038     33837.47    309.22  17122.76  88888.00
2020-02-07 06:13:05.000 038     33837.48    309.22  17122.80  37924.19
2020-02-07 06:13:06.000 038     33837.49    309.21  17122.82  88888.00
2020-02-07 06:13:07.000 038     33837.47    309.20  17122.84  88888.00
2020-02-07 06:13:08.000 038     33837.49    309.17  17122.83  88888.00
2020-02-07 06:13:09.000 038     33837.46    309.21  17122.82  88888.00
2020-02-07 06:13:10.000 038     33837.48    309.17  17122.80  37924.17
2020-02-07 06:13:11.000 038     33837.48    309.16  17122.82  88888.00
2020-02-07 06:13:12.000 038     33837.45    309.14  17122.85  88888.00
2020-02-07 06:13:13.000 038     33837.49    309.14  17122.82  88888.00
2020-02-07 06:13:14.000 038     33837.47    309.15  17122.82  88888.00
2020-02-07 06:13:15.000 038     33837.48    309.17  17122.81  37924.17
2020-02-07 06:13:16.000 038     33837.47    309.15  17122.81  88888.00
2020-02-07 06:13:17.000 038     33837.47    309.15  17122.82  88888.00
2020-02-07 06:13:18.000 038     33837.45    309.20  17122.82  88888.00
2020-02-07 06:13:19.000 038     33837.46    309.21  17122.81  88888.00
2020-02-07 06:13:20.000 038     33837.45    309.21  17122.83  37924.15
2020-02-07 06:13:21.000 038     33837.43    309.21  17122.83  88888.00
2020-02-07 06:13:22.000 038     33837.45    309.20  17122.84  88888.00
2020-02-07 06:13:23.000 038     33837.51    309.19  17122.85  88888.00
2020-02-07 06:13:24.000 038     33837.57    309.19  17122.87  88888.00
2020-02-07 06:13:25.000 038     33837.55    309.19  17122.87  37924.13
2020-02-07 06:13:26.000 038     33837.55    309.19  17122.85  88888.00
2020-02-07 06:13:27.000 038     33837.54    309.16  17122.85  88888.00
2020-02-07 06:13:28.000 038     33837.53    309.14  17122.81  88888.00
2020-02-07 06:13:29.000 038     33837.54    309.15  17122.77  88888.00
2020-02-07 06:13:30.000 038     33837.53    309.16  17122.83  37924.26
2020-02-07 06:13:31.000 038     33837.56    309.16  17122.81  88888.00
2020-02-07 06:13:32.000 038     33837.58    309.13  17122.78  88888.00
2020-02-07 06:13:33.000 038     33837.54    309.10  17122.77  88888.00
2020-02-07 06:13:34.000 038     33837.52    309.10  17122.73  88888.00
2020-02-07 06:13:35.000 038     33837.53    309.10  17122.72  37924.31
2020-02-07 06:13:36.000 038     33837.52    309.07  17122.72  88888.00
2020-02-07 06:13:37.000 038     33837.52    309.13  17122.75  88888.00
2020-02-07 06:13:38.000 038     33837.54    309.17  17122.74  88888.00
2020-02-07 06:13:39.000 038     33837.52    309.16  17122.79  88888.00
2020-02-07 06:13:40.000 038     33837.51    309.13  17122.80  37924.21
2020-02-07 06:13:41.000 038     33837.44    309.11  17122.81  88888.00
2020-02-07 06:13:42.000 038     33837.41    309.11  17122.81  88888.00
2020-02-07 06:13:43.000 038     33837.41    309.13  17122.80  88888.00
2020-02-07 06:13:44.000 038     33837.38    309.15  17122.81  88888.00
2020-02-07 06:13:45.000 038     33837.39    309.17  17122.81  37924.13
2020-02-07 06:13:46.000 038     33837.38    309.14  17122.80  88888.00
2020-02-07 06:13:47.000 038     33837.35    309.16  17122.80  88888.00
2020-02-07 06:13:48.000 038     33837.35    309.18  17122.75  88888.00
2020-02-07 06:13:49.000 038     33837.36    309.19  17122.75  88888.00
2020-02-07 06:13:50.000 038     33837.32    309.18  17122.72  37923.95
2020-02-07 06:13:51.000 038     33837.30    309.21  17122.75  88888.00
2020-02-07 06:13:52.000 038     33837.28    309.19  17122.76  88888.00
2020-02-07 06:13:53.000 038     33837.29    309.17  17122.77  88888.00
2020-02-07 06:13:54.000 038     33837.29    309.16  17122.83  88888.00
2020-02-07 06:13:55.000 038     33837.29    309.19  17122.77  37923.97
2020-02-07 06:13:56.000 038     33837.30    309.19  17122.77  88888.00
2020-02-07 06:13:57.000 038     33837.29    309.17  17122.77  88888.00
2020-02-07 06:13:58.000 038     33837.32    309.18  17122.78  88888.00
2020-02-07 06:13:59.000 038     33837.33    309.20  17122.83  88888.00
2020-02-07 06:14:00.000 038     33837.35    309.22  17122.80  37923.92
2020-02-07 06:14:01.000 038     33837.39    309.19  17122.80  88888.00
2020-02-07 06:14:02.000 038     33837.39    309.21  17122.81  88888.00
2020-02-07 06:14:03.000 038     33837.37    309.26  17122.77  88888.00
2020-02-07 06:14:04.000 038     33837.37    309.25  17122.77  88888.00
2020-02-07 06:14:05.000 038     33837.37    309.22  17122.75  37924.09
2020-02-07 06:14:06.000 038     33837.38    309.22  17122.75  88888.00
2020-02-07 06:14:07.000 038     33837.42    309.20  17122.74  88888.00
2020-02-07 06:14:08.000 038     33837.42    309.19  17122.71  88888.00
2020-02-07 06:14:09.000 038     33837.45    309.18  17122.71  88888.00
2020-02-07 06:14:10.000 038     33837.50    309.19  17122.73  37924.10
2020-02-07 06:14:11.000 038     33837.47    309.21  17122.75  88888.00
2020-02-07 06:14:12.000 038     33837.48    309.17  17122.76  88888.00
2020-02-07 06:14:13.000 038     33837.55    309.17  17122.79  88888.00
2020-02-07 06:14:14.000 038     33837.60    309.16  17122.85  88888.00
2020-02-07 06:14:15.000 038     33837.61    309.18  17122.81  37924.14
2020-02-07 06:14:16.000 038     33837.62    309.16  17122.76  88888.00
2020-02-07 06:14:17.000 038     33837.64    309.14  17122.79  88888.00
2020-02-07 06:14:18.000 038     33837.62    309.16  17122.81  88888.00
2020-02-07 06:14:19.000 038     33837.60    309.25  17122.77  88888.00
2020-02-07 06:14:20.000 038     33837.62    309.25  17122.79  37924.19
2020-02-07 06:14:21.000 038     33837.64    309.22  17122.82  88888.00
2020-02-07 06:14:22.000 038     33837.64    309.23  17122.83  88888.00
2020-02-07 06:14:23.000 038     33837.64    309.27  17122.77  88888.00
2020-02-07 06:14:24.000 038     33837.67    309.28  17122.76  88888.00
2020-02-07 06:14:25.000 038     33837.66    309.30  17122.79  37924.29
2020-02-07 06:14:26.000 038     33837.71    309.30  17122.74  88888.00
2020-02-07 06:14:27.000 038     33837.71    309.30  17122.74  88888.00
2020-02-07 06:14:28.000 038     33837.68    309.27  17122.77  88888.00
2020-02-07 06:14:29.000 038     33837.68    309.29  17122.74  88888.00
2020-02-07 06:14:30.000 038     33837.69    309.31  17122.76  37924.19
2020-02-07 06:14:31.000 038     33837.71    309.31  17122.77  88888.00
2020-02-07 06:14:32.000 038     33837.70    309.27  17122.74  88888.00
2020-02-07 06:14:33.000 038     33837.69    309.25  17122.73  88888.00
2020-02-07 06:14:34.000 038     33837.75    309.26  17122.69  88888.00
2020-02-07 06:14:35.000 038     33837.76    309.28  17122.65  37924.29
2020-02-07 06:14:36.000 038     33837.77    309.29  17122.70  88888.00
2020-02-07 06:14:37.000 038     33837.81    309.27  17122.72  88888.00
2020-02-07 06:14:38.000 038     33837.82    309.29  17122.68  88888.00
2020-02-07 06:14:39.000 038     33837.82    309.28  17122.65  88888.00
2020-02-07 06:14:40.000 038     33837.83    309.31  17122.68  37924.35
2020-02-07 06:14:41.000 038     33837.78    309.27  17122.67  88888.00
2020-02-07 06:14:42.000 038     33837.72    309.24  17122.69  88888.00
2020-02-07 06:14:43.000 038     33837.71    309.25  17122.71  88888.00
2020-02-07 06:14:44.000 038     33837.68    309.23  17122.73  88888.00
2020-02-07 06:14:45.000 038     33837.66    309.20  17122.72  37924.23
2020-02-07 06:14:46.000 038     33837.68    309.21  17122.71  88888.00
2020-02-07 06:14:47.000 038     33837.67    309.19  17122.71  88888.00
2020-02-07 06:14:48.000 038     33837.64    309.19  17122.68  88888.00
2020-02-07 06:14:49.000 038     33837.61    309.21  17122.66  88888.00
2020-02-07 06:14:50.000 038     33837.60    309.25  17122.65  37924.18
2020-02-07 06:14:51.000 038     33837.61    309.24  17122.64  88888.00
2020-02-07 06:14:52.000 038     33837.60    309.20  17122.65  88888.00
2020-02-07 06:14:53.000 038     33837.60    309.17  17122.64  88888.00
2020-02-07 06:14:54.000 038     33837.58    309.19  17122.66  88888.00
2020-02-07 06:14:55.000 038     33837.63    309.19  17122.65  37924.18
2020-02-07 06:14:56.000 038     33837.66    309.20  17122.70  88888.00
2020-02-07 06:14:57.000 038     33837.72    309.20  17122.71  88888.00
2020-02-07 06:14:58.000 038     33837.72    309.17  17122.69  88888.00
2020-02-07 06:14:59.000 038     33837.75    309.25  17122.68  88888.00
2020-02-07 06:15:00.000 038     33837.75    309.25  17122.69  37924.23
2020-02-07 06:15:01.000 038     33837.78    309.23  17122.66  88888.00
2020-02-07 06:15:02.000 038     33837.81    309.21  17122.66  88888.00
2020-02-07 06:15:03.000 038     33837.85    309.22  17122.62  88888.00
2020-02-07 06:15:04.000 038     33837.89    309.20  17122.63  88888.00
2020-02-07 06:15:05.000 038     33837.93    309.18  17122.63  37924.26
2020-02-07 06:15:06.000 038     33837.91    309.22  17122.60  88888.00
2020-02-07 06:15:07.000 038     33837.96    309.20  17122.59  88888.00
2020-02-07 06:15:08.000 038     33837.97    309.16  17122.60  88888.00
2020-02-07 06:15:09.000 038     33837.97    309.19  17122.65  88888.00
2020-02-07 06:15:10.000 038     33837.96    309.18  17122.62  37924.51
2020-02-07 06:15:11.000 038     33837.95    309.13  17122.61  88888.00
2020-02-07 06:15:12.000 038     33837.97    309.14  17122.63  88888.00
2020-02-07 06:15:13.000 038     33837.97    309.12  17122.60  88888.00
2020-02-07 06:15:14.000 038     33837.94    309.10  17122.57  88888.00
2020-02-07 06:15:15.000 038     33837.90    309.05  17122.58  37924.48
2020-02-07 06:15:16.000 038     33837.87    309.10  17122.61  88888.00
2020-02-07 06:15:17.000 038     33837.93    309.06  17122.59  88888.00
2020-02-07 06:15:18.000 038     33837.88    309.01  17122.64  88888.00
2020-02-07 06:15:19.000 038     33837.80    308.99  17122.61  88888.00
2020-02-07 06:15:20.000 038     33837.76    309.00  17122.63  37924.44
2020-02-07 06:15:21.000 038     33837.75    309.00  17122.64  88888.00
2020-02-07 06:15:22.000 038     33837.73    309.04  17122.64  88888.00
2020-02-07 06:15:23.000 038     33837.68    308.99  17122.58  88888.00
2020-02-07 06:15:24.000 038     33837.67    308.96  17122.56  88888.00
2020-02-07 06:15:25.000 038     33837.65    308.98  17122.58  37924.31
2020-02-07 06:15:26.000 038     33837.61    309.01  17122.60  88888.00
2020-02-07 06:15:27.000 038     33837.60    309.00  17122.62  88888.00
2020-02-07 06:15:28.000 038     33837.55    309.04  17122.64  88888.00
2020-02-07 06:15:29.000 038     33837.50    309.02  17122.65  88888.00
2020-02-07 06:15:30.000 038     33837.47    309.00  17122.66  37924.19
2020-02-07 06:15:31.000 038     33837.44    309.02  17122.67  88888.00
2020-02-07 06:15:32.000 038     33837.43    308.98  17122.69  88888.00
2020-02-07 06:15:33.000 038     33837.42    308.94  17122.67  88888.00
2020-02-07 06:15:34.000 038     33837.47    308.95  17122.63  88888.00
2020-02-07 06:15:35.000 038     33837.46    308.95  17122.64  37924.11
2020-02-07 06:15:36.000 038     33837.42    308.95  17122.63  88888.00
2020-02-07 06:15:37.000 038     33837.43    308.91  17122.62  88888.00
2020-02-07 06:15:38.000 038     33837.45    308.97  17122.68  88888.00
2020-02-07 06:15:39.000 038     33837.46    308.99  17122.68  88888.00
2020-02-07 06:15:40.000 038     33837.47    308.98  17122.69  37924.00
2020-02-07 06:15:41.000 038     33837.48    308.99  17122.70  88888.00
2020-02-07 06:15:42.000 038     33837.51    309.00  17122.69  88888.00
2020-02-07 06:15:43.000 038     33837.56    309.03  17122.70  88888.00
2020-02-07 06:15:44.000 038     33837.64    309.05  17122.66  88888.00
2020-02-07 06:15:45.000 038     33837.64    309.03  17122.64  37924.04
2020-02-07 06:15:46.000 038     33837.69    309.01  17122.65  88888.00
2020-02-07 06:15:47.000 038     33837.71    309.01  17122.65  88888.00
2020-02-07 06:15:48.000 038     33837.74    308.99  17122.67  88888.00
2020-02-07 06:15:49.000 038     33837.79    309.02  17122.67  88888.00
2020-02-07 06:15:50.000 038     33837.83    309.04  17122.65  37924.25
2020-02-07 06:15:51.000 038     33837.88    309.02  17122.61  88888.00
2020-02-07 06:15:52.000 038     33837.89    308.98  17122.58  88888.00
2020-02-07 06:15:53.000 038     33837.90    308.98  17122.59  88888.00
2020-02-07 06:15:54.000 038     33837.94    308.98  17122.61  88888.00
2020-02-07 06:15:55.000 038     33837.96    308.99  17122.62  37924.46
2020-02-07 06:15:56.000 038     33837.97    308.94  17122.64  88888.00
2020-02-07 06:15:57.000 038     33837.99    308.86  17122.64  88888.00
2020-02-07 06:15:58.000 038     33837.93    308.88  17122.64  88888.00
2020-02-07 06:15:59.000 038     33837.95    308.90  17122.68  88888.00
2020-02-07 06:16:00.000 038     33837.95    308.87  17122.68  37924.54
2020-02-07 06:16:01.000 038     33837.94    308.85  17122.62  88888.00
2020-02-07 06:16:02.000 038     33837.92    308.86  17122.64  88888.00
2020-02-07 06:16:03.000 038     33837.86    308.82  17122.66  88888.00
2020-02-07 06:16:04.000 038     33837.81    308.79  17122.67  88888.00
2020-02-07 06:16:05.000 038     33837.76    308.77  17122.69  37924.42
2020-02-07 06:16:06.000 038     33837.72    308.76  17122.65  88888.00
2020-02-07 06:16:07.000 038     33837.68    308.77  17122.64  88888.00
2020-02-07 06:16:08.000 038     33837.65    308.74  17122.63  88888.00
2020-02-07 06:16:09.000 038     33837.64    308.77  17122.63  88888.00
2020-02-07 06:16:10.000 038     33837.53    308.77  17122.61  37924.15
2020-02-07 06:16:11.000 038     33837.45    308.74  17122.65  88888.00
2020-02-07 06:16:12.000 038     33837.43    308.81  17122.67  88888.00
2020-02-07 06:16:13.000 038     33837.39    308.83  17122.69  88888.00
2020-02-07 06:16:14.000 038     33837.34    308.82  17122.70  88888.00
2020-02-07 06:16:15.000 038     33837.26    308.83  17122.66  37924.07
2020-02-07 06:16:16.000 038     33837.25    308.83  17122.69  88888.00
2020-02-07 06:16:17.000 038     33837.21    308.85  17122.70  88888.00
2020-02-07 06:16:18.000 038     33837.24    308.82  17122.74  88888.00
2020-02-07 06:16:19.000 038     33837.21    308.83  17122.72  88888.00
2020-02-07 06:16:20.000 038     33837.19    308.84  17122.68  37923.79
2020-02-07 06:16:21.000 038     33837.23    308.83  17122.67  88888.00
2020-02-07 06:16:22.000 038     33837.23    308.90  17122.67  88888.00
2020-02-07 06:16:23.000 038     33837.25    308.93  17122.70  88888.00
2020-02-07 06:16:24.000 038     33837.25    308.91  17122.69  88888.00
2020-02-07 06:16:25.000 038     33837.31    308.93  17122.71  37923.85
2020-02-07 06:16:26.000 038     33837.41    308.95  17122.71  88888.00
2020-02-07 06:16:27.000 038     33837.49    308.95  17122.68  88888.00
2020-02-07 06:16:28.000 038     33837.51    308.94  17122.65  88888.00
2020-02-07 06:16:29.000 038     33837.58    308.94  17122.66  88888.00
2020-02-07 06:16:30.000 038     33837.63    308.94  17122.67  37924.11
2020-02-07 06:16:31.000 038     33837.70    308.95  17122.65  88888.00
2020-02-07 06:16:32.000 038     33837.72    308.95  17122.64  88888.00
2020-02-07 06:16:33.000 038     33837.78    308.94  17122.62  88888.00
2020-02-07 06:16:34.000 038     33837.83    308.88  17122.62  88888.00
2020-02-07 06:16:35.000 038     33837.89    308.90  17122.62  37924.29
2020-02-07 06:16:36.000 038     33837.96    308.91  17122.62  88888.00
2020-02-07 06:16:37.000 038     33837.97    308.91  17122.60  88888.00
2020-02-07 06:16:38.000 038     33838.00    308.87  17122.58  88888.00
2020-02-07 06:16:39.000 038     33838.02    308.85  17122.61  88888.00
2020-02-07 06:16:40.000 038     33838.02    308.83  17122.65  37924.57
2020-02-07 06:16:41.000 038     33838.04    308.84  17122.62  88888.00
2020-02-07 06:16:42.000 038     33838.04    308.90  17122.62  88888.00
2020-02-07 06:16:43.000 038     33838.02    308.85  17122.61  88888.00
2020-02-07 06:16:44.000 038     33838.03    308.86  17122.66  88888.00
2020-02-07 06:16:45.000 038     33838.07    308.88  17122.66  37924.56
2020-02-07 06:16:46.000 038     33838.01    308.85  17122.64  88888.00
2020-02-07 06:16:47.000 038     33837.93    308.83  17122.65  88888.00
2020-02-07 06:16:48.000 038     33837.88    308.83  17122.67  88888.00
2020-02-07 06:16:49.000 038     33837.80    308.84  17122.65  88888.00
2020-02-07 06:16:50.000 038     33837.73    308.84  17122.65  37924.44
2020-02-07 06:16:51.000 038     33837.68    308.84  17122.65  88888.00
2020-02-07 06:16:52.000 038     33837.63    308.86  17122.67  88888.00
2020-02-07 06:16:53.000 038     33837.60    308.83  17122.66  88888.00
2020-02-07 06:16:54.000 038     33837.54    308.90  17122.64  88888.00
2020-02-07 06:16:55.000 038     33837.51    308.86  17122.65  37924.26
2020-02-07 06:16:56.000 038     33837.45    308.85  17122.65  88888.00
2020-02-07 06:16:57.000 038     33837.39    308.84  17122.66  88888.00
2020-02-07 06:16:58.000 038     33837.35    308.85  17122.66  88888.00
2020-02-07 06:16:59.000 038     33837.32    308.87  17122.62  88888.00
2020-02-07 06:17:00.000 038     33837.28    308.94  17122.63  37923.94
2020-02-07 06:17:01.000 038     33837.28    308.97  17122.66  88888.00
2020-02-07 06:17:02.000 038     33837.23    308.95  17122.71  88888.00
2020-02-07 06:17:03.000 038     33837.25    308.98  17122.73  88888.00
2020-02-07 06:17:04.000 038     33837.26    308.97  17122.72  88888.00
2020-02-07 06:17:05.000 038     33837.24    308.97  17122.67  37923.79
2020-02-07 06:17:06.000 038     33837.25    309.01  17122.67  88888.00
2020-02-07 06:17:07.000 038     33837.27    309.01  17122.68  88888.00
2020-02-07 06:17:08.000 038     33837.29    308.97  17122.67  88888.00
2020-02-07 06:17:09.000 038     33837.29    308.96  17122.67  88888.00
2020-02-07 06:17:10.000 038     33837.35    308.97  17122.70  37923.89
2020-02-07 06:17:11.000 038     33837.41    308.99  17122.67  88888.00
2020-02-07 06:17:12.000 038     33837.41    308.99  17122.67  88888.00
2020-02-07 06:17:13.000 038     33837.43    308.96  17122.65  88888.00
2020-02-07 06:17:14.000 038     33837.48    308.97  17122.62  88888.00
2020-02-07 06:17:15.000 038     33837.54    308.96  17122.62  37923.97
2020-02-07 06:17:16.000 038     33837.57    308.93  17122.63  88888.00
2020-02-07 06:17:17.000 038     33837.61    308.93  17122.62  88888.00
2020-02-07 06:17:18.000 038     33837.72    308.91  17122.61  88888.00
2020-02-07 06:17:19.000 038     33837.72    308.91  17122.63  88888.00
2020-02-07 06:17:20.000 038     33837.77    308.92  17122.59  37924.13
2020-02-07 06:17:21.000 038     33837.80    308.90  17122.62  88888.00
2020-02-07 06:17:22.000 038     33837.81    308.91  17122.60  88888.00
2020-02-07 06:17:23.000 038     33837.84    308.92  17122.57  88888.00
2020-02-07 06:17:24.000 038     33837.84    308.91  17122.53  88888.00
2020-02-07 06:17:25.000 038     33837.85    308.88  17122.54  37924.38
2020-02-07 06:17:26.000 038     33837.87    308.83  17122.53  88888.00
2020-02-07 06:17:27.000 038     33837.87    308.81  17122.56  88888.00
2020-02-07 06:17:28.000 038     33837.83    308.81  17122.56  88888.00
2020-02-07 06:17:29.000 038     33837.83    308.87  17122.57  88888.00
2020-02-07 06:17:30.000 038     33837.81    308.88  17122.54  37924.42
2020-02-07 06:17:31.000 038     33837.77    308.88  17122.55  88888.00
2020-02-07 06:17:32.000 038     33837.77    308.83  17122.54  88888.00
2020-02-07 06:17:33.000 038     33837.79    308.83  17122.56  88888.00
2020-02-07 06:17:34.000 038     33837.81    308.83  17122.56  88888.00
2020-02-07 06:17:35.000 038     33837.78    308.82  17122.58  37924.33
2020-02-07 06:17:36.000 038     33837.74    308.83  17122.64  88888.00
2020-02-07 06:17:37.000 038     33837.68    308.83  17122.61  88888.00
2020-02-07 06:17:38.000 038     33837.64    308.79  17122.59  88888.00
2020-02-07 06:17:39.000 038     33837.66    308.79  17122.60  88888.00
2020-02-07 06:17:40.000 038     33837.65    308.76  17122.61  37924.18
2020-02-07 06:17:41.000 038     33837.66    308.76  17122.59  88888.00
2020-02-07 06:17:42.000 038     33837.62    308.78  17122.57  88888.00
2020-02-07 06:17:43.000 038     33837.56    308.78  17122.59  88888.00
2020-02-07 06:17:44.000 038     33837.54    308.79  17122.61  88888.00
2020-02-07 06:17:45.000 038     33837.51    308.81  17122.64  37924.20
2020-02-07 06:17:46.000 038     33837.53    308.80  17122.67  88888.00
2020-02-07 06:17:47.000 038     33837.51    308.77  17122.67  88888.00
2020-02-07 06:17:48.000 038     33837.52    308.72  17122.65  88888.00
2020-02-07 06:17:49.000 038     33837.51    308.70  17122.62  88888.00
2020-02-07 06:17:50.000 038     33837.52    308.70  17122.61  37924.09
2020-02-07 06:17:51.000 038     33837.51    308.76  17122.59  88888.00
2020-02-07 06:17:52.000 038     33837.51    308.77  17122.58  88888.00
2020-02-07 06:17:53.000 038     33837.53    308.72  17122.63  88888.00
2020-02-07 06:17:54.000 038     33837.52    308.73  17122.67  88888.00
2020-02-07 06:17:55.000 038     33837.52    308.73  17122.66  37924.11
2020-02-07 06:17:56.000 038     33837.56    308.73  17122.64  88888.00
2020-02-07 06:17:57.000 038     33837.55    308.77  17122.65  88888.00
2020-02-07 06:17:58.000 038     33837.58    308.81  17122.62  88888.00
2020-02-07 06:17:59.000 038     33837.57    308.78  17122.62  88888.00
2020-02-07 06:18:00.000 038     33837.57    308.78  17122.67  37924.19
2020-02-07 06:18:01.000 038     33837.61    308.75  17122.67  88888.00
2020-02-07 06:18:02.000 038     33837.56    308.70  17122.64  88888.00
2020-02-07 06:18:03.000 038     33837.56    308.73  17122.65  88888.00
2020-02-07 06:18:04.000 038     33837.55    308.71  17122.65  88888.00
2020-02-07 06:18:05.000 038     33837.53    308.71  17122.66  37924.16
2020-02-07 06:18:06.000 038     33837.57    308.78  17122.64  88888.00
2020-02-07 06:18:07.000 038     33837.58    308.78  17122.64  88888.00
2020-02-07 06:18:08.000 038     33837.58    308.75  17122.65  88888.00
2020-02-07 06:18:09.000 038     33837.61    308.76  17122.63  88888.00
2020-02-07 06:18:10.000 038     33837.62    308.79  17122.65  37924.22
2020-02-07 06:18:11.000 038     33837.61    308.80  17122.66  88888.00
2020-02-07 06:18:12.000 038     33837.59    308.81  17122.62  88888.00
2020-02-07 06:18:13.000 038     33837.55    308.81  17122.61  88888.00
2020-02-07 06:18:14.000 038     33837.57    308.81  17122.65  88888.00
2020-02-07 06:18:15.000 038     33837.57    308.78  17122.66  37924.12
2020-02-07 06:18:16.000 038     33837.57    308.76  17122.69  88888.00
2020-02-07 06:18:17.000 038     33837.57    308.77  17122.70  88888.00
2020-02-07 06:18:18.000 038     33837.57    308.75  17122.70  88888.00
2020-02-07 06:18:19.000 038     33837.57    308.79  17122.72  88888.00
2020-02-07 06:18:20.000 038     33837.54    308.79  17122.68  37923.99
2020-02-07 06:18:21.000 038     33837.49    308.82  17122.67  88888.00
2020-02-07 06:18:22.000 038     33837.46    308.81  17122.65  88888.00
2020-02-07 06:18:23.000 038     33837.41    308.76  17122.66  88888.00
2020-02-07 06:18:24.000 038     33837.42    308.78  17122.61  88888.00
2020-02-07 06:18:25.000 038     33837.41    308.75  17122.57  37923.92
2020-02-07 06:18:26.000 038     33837.38    308.73  17122.61  88888.00
2020-02-07 06:18:27.000 038     33837.35    308.72  17122.63  88888.00
2020-02-07 06:18:28.000 038     33837.34    308.68  17122.65  88888.00
2020-02-07 06:18:29.000 038     33837.36    308.71  17122.66  88888.00
2020-02-07 06:18:30.000 038     33837.37    308.74  17122.70  37923.98
2020-02-07 06:18:31.000 038     33837.37    308.74  17122.66  88888.00
2020-02-07 06:18:32.000 038     33837.36    308.77  17122.64  88888.00
2020-02-07 06:18:33.000 038     33837.37    308.79  17122.67  88888.00
2020-02-07 06:18:34.000 038     33837.37    308.77  17122.71  88888.00
2020-02-07 06:18:35.000 038     33837.41    308.76  17122.63  37923.97
2020-02-07 06:18:36.000 038     33837.44    308.78  17122.60  88888.00
2020-02-07 06:18:37.000 038     33837.47    308.77  17122.60  88888.00
2020-02-07 06:18:38.000 038     33837.53    308.75  17122.60  88888.00
2020-02-07 06:18:39.000 038     33837.56    308.74  17122.61  88888.00
2020-02-07 06:18:40.000 038     33837.58    308.76  17122.57  37924.06
2020-02-07 06:18:41.000 038     33837.57    308.77  17122.59  88888.00
2020-02-07 06:18:42.000 038     33837.60    308.75  17122.60  88888.00
2020-02-07 06:18:43.000 038     33837.61    308.74  17122.60  88888.00
2020-02-07 06:18:44.000 038     33837.64    308.72  17122.61  88888.00
2020-02-07 06:18:45.000 038     33837.71    308.69  17122.58  37924.12
2020-02-07 06:18:46.000 038     33837.72    308.68  17122.57  88888.00
2020-02-07 06:18:47.000 038     33837.72    308.68  17122.54  88888.00
2020-02-07 06:18:48.000 038     33837.71    308.65  17122.52  88888.00
2020-02-07 06:18:49.000 038     33837.69    308.68  17122.55  88888.00
2020-02-07 06:18:50.000 038     33837.67    308.65  17122.54  37924.24
2020-02-07 06:18:51.000 038     33837.64    308.64  17122.54  88888.00
2020-02-07 06:18:52.000 038     33837.59    308.68  17122.57  88888.00
2020-02-07 06:18:53.000 038     33837.55    308.70  17122.59  88888.00
2020-02-07 06:18:54.000 038     33837.50    308.68  17122.61  88888.00
2020-02-07 06:18:55.000 038     33837.49    308.64  17122.63  37924.07
2020-02-07 06:18:56.000 038     33837.50    308.67  17122.64  88888.00
2020-02-07 06:18:57.000 038     33837.46    308.71  17122.60  88888.00
2020-02-07 06:18:58.000 038     33837.43    308.71  17122.60  88888.00
2020-02-07 06:18:59.000 038     33837.41    308.70  17122.61  88888.00
2020-02-07 06:19:00.000 038     33837.36    308.74  17122.67  37924.05
2020-02-07 06:19:01.000 038     33837.35    308.76  17122.63  88888.00
2020-02-07 06:19:02.000 038     33837.35    308.74  17122.61  88888.00
2020-02-07 06:19:03.000 038     33837.34    308.78  17122.62  88888.00
2020-02-07 06:19:04.000 038     33837.35    308.79  17122.62  88888.00
2020-02-07 06:19:05.000 038     33837.36    308.81  17122.61  37923.98
2020-02-07 06:19:06.000 038     33837.37    308.79  17122.60  88888.00
2020-02-07 06:19:07.000 038     33837.40    308.77  17122.61  88888.00
2020-02-07 06:19:08.000 038     33837.45    308.81  17122.61  88888.00
2020-02-07 06:19:09.000 038     33837.47    308.79  17122.62  88888.00
2020-02-07 06:19:10.000 038     33837.46    308.83  17122.64  37923.95
2020-02-07 06:19:11.000 038     33837.49    308.82  17122.63  88888.00
2020-02-07 06:19:12.000 038     33837.49    308.79  17122.63  88888.00
2020-02-07 06:19:13.000 038     33837.54    308.83  17122.62  88888.00
2020-02-07 06:19:14.000 038     33837.59    308.82  17122.59  88888.00
2020-02-07 06:19:15.000 038     33837.64    308.85  17122.58  37924.16
2020-02-07 06:19:16.000 038     33837.65    308.88  17122.60  88888.00
2020-02-07 06:19:17.000 038     33837.66    308.81  17122.59  88888.00
2020-02-07 06:19:18.000 038     33837.70    308.79  17122.60  88888.00
2020-02-07 06:19:19.000 038     33837.71    308.79  17122.60  88888.00
2020-02-07 06:19:20.000 038     33837.70    308.78  17122.61  37924.20
2020-02-07 06:19:21.000 038     33837.72    308.79  17122.61  88888.00
2020-02-07 06:19:22.000 038     33837.74    308.78  17122.58  88888.00
2020-02-07 06:19:23.000 038     33837.78    308.78  17122.60  88888.00
2020-02-07 06:19:24.000 038     33837.79    308.77  17122.62  88888.00
2020-02-07 06:19:25.000 038     33837.79    308.82  17122.63  37924.29
2020-02-07 06:19:26.000 038     33837.75    308.85  17122.60  88888.00
2020-02-07 06:19:27.000 038     33837.73    308.85  17122.60  88888.00
2020-02-07 06:19:28.000 038     33837.73    308.82  17122.54  88888.00
2020-02-07 06:19:29.000 038     33837.74    308.83  17122.58  88888.00
2020-02-07 06:19:30.000 038     33837.72    308.77  17122.58  37924.25
2020-02-07 06:19:31.000 038     33837.71    308.72  17122.57  88888.00
2020-02-07 06:19:32.000 038     33837.70    308.72  17122.59  88888.00
2020-02-07 06:19:33.000 038     33837.65    308.78  17122.63  88888.00
2020-02-07 06:19:34.000 038     33837.62    308.77  17122.64  88888.00
2020-02-07 06:19:35.000 038     33837.59    308.75  17122.62  37924.17
2020-02-07 06:19:36.000 038     33837.57    308.76  17122.59  88888.00
2020-02-07 06:19:37.000 038     33837.52    308.77  17122.63  88888.00
2020-02-07 06:19:38.000 038     33837.50    308.79  17122.64  88888.00
2020-02-07 06:19:39.000 038     33837.50    308.78  17122.63  88888.00
2020-02-07 06:19:40.000 038     33837.47    308.78  17122.64  37924.10
2020-02-07 06:19:41.000 038     33837.41    308.81  17122.64  88888.00
2020-02-07 06:19:42.000 038     33837.38    308.79  17122.66  88888.00
2020-02-07 06:19:43.000 038     33837.40    308.80  17122.67  88888.00
2020-02-07 06:19:44.000 038     33837.40    308.80  17122.61  88888.00
2020-02-07 06:19:45.000 038     33837.37    308.82  17122.58  37924.02
2020-02-07 06:19:46.000 038     33837.34    308.85  17122.63  88888.00
2020-02-07 06:19:47.000 038     33837.34    308.86  17122.67  88888.00
2020-02-07 06:19:48.000 038     33837.35    308.85  17122.62  88888.00
2020-02-07 06:19:49.000 038     33837.36    308.85  17122.60  88888.00
2020-02-07 06:19:50.000 038     33837.37    308.85  17122.62  37923.96
2020-02-07 06:19:51.000 038     33837.44    308.84  17122.63  88888.00
2020-02-07 06:19:52.000 038     33837.42    308.80  17122.64  88888.00
2020-02-07 06:19:53.000 038     33837.44    308.80  17122.67  88888.00
2020-02-07 06:19:54.000 038     33837.48    308.79  17122.64  88888.00
2020-02-07 06:19:55.000 038     33837.51    308.79  17122.61  37924.09
2020-02-07 06:19:56.000 038     33837.55    308.80  17122.57  88888.00
2020-02-07 06:19:57.000 038     33837.61    308.79  17122.58  88888.00
2020-02-07 06:19:58.000 038     33837.62    308.78  17122.58  88888.00
2020-02-07 06:19:59.000 038     33837.63    308.78  17122.60  88888.00
2020-02-07 06:20:00.000 038     33837.67    308.81  17122.61  37924.22
2020-02-07 06:20:01.000 038     33837.69    308.80  17122.60  88888.00
2020-02-07 06:20:02.000 038     33837.77    308.81  17122.61  88888.00
2020-02-07 06:20:03.000 038     33837.75    308.82  17122.60  88888.00
2020-02-07 06:20:04.000 038     33837.75    308.79  17122.60  88888.00
2020-02-07 06:20:05.000 038     33837.80    308.80  17122.61  37924.25
2020-02-07 06:20:06.000 038     33837.78    308.77  17122.60  88888.00
2020-02-07 06:20:07.000 038     33837.80    308.75  17122.63  88888.00
2020-02-07 06:20:08.000 038     33837.76    308.72  17122.64  88888.00
2020-02-07 06:20:09.000 038     33837.79    308.71  17122.60  88888.00
2020-02-07 06:20:10.000 038     33837.85    308.70  17122.59  37924.37
2020-02-07 06:20:11.000 038     33837.84    308.72  17122.60  88888.00
2020-02-07 06:20:12.000 038     33837.82    308.75  17122.56  88888.00
2020-02-07 06:20:13.000 038     33837.76    308.70  17122.58  88888.00
2020-02-07 06:20:14.000 038     33837.75    308.69  17122.60  88888.00
2020-02-07 06:20:15.000 038     33837.76    308.67  17122.59  37924.32
2020-02-07 06:20:16.000 038     33837.72    308.69  17122.56  88888.00
2020-02-07 06:20:17.000 038     33837.70    308.73  17122.58  88888.00
2020-02-07 06:20:18.000 038     33837.72    308.73  17122.59  88888.00
2020-02-07 06:20:19.000 038     33837.75    308.74  17122.58  88888.00
2020-02-07 06:20:20.000 038     33837.74    308.75  17122.58  37924.30
2020-02-07 06:20:21.000 038     33837.71    308.71  17122.57  88888.00
2020-02-07 06:20:22.000 038     33837.70    308.71  17122.59  88888.00
2020-02-07 06:20:23.000 038     33837.68    308.73  17122.58  88888.00
2020-02-07 06:20:24.000 038     33837.68    308.75  17122.56  88888.00
2020-02-07 06:20:25.000 038     33837.66    308.74  17122.59  37924.27
2020-02-07 06:20:26.000 038     33837.68    308.73  17122.61  88888.00
2020-02-07 06:20:27.000 038     33837.69    308.71  17122.55  88888.00
2020-02-07 06:20:28.000 038     33837.69    308.71  17122.58  88888.00
2020-02-07 06:20:29.000 038     33837.71    308.79  17122.62  88888.00
2020-02-07 06:20:30.000 038     33837.71    308.78  17122.61  37924.27
2020-02-07 06:20:31.000 038     33837.79    308.74  17122.59  88888.00
2020-02-07 06:20:32.000 038     33837.80    308.71  17122.60  88888.00
2020-02-07 06:20:33.000 038     33837.79    308.67  17122.60  88888.00
2020-02-07 06:20:34.000 038     33837.80    308.68  17122.62  88888.00
2020-02-07 06:20:35.000 038     33837.83    308.70  17122.63  37924.39
2020-02-07 06:20:36.000 038     33837.82    308.66  17122.63  88888.00
2020-02-07 06:20:37.000 038     33837.83    308.64  17122.65  88888.00
2020-02-07 06:20:38.000 038     33837.88    308.65  17122.67  88888.00
2020-02-07 06:20:39.000 038     33837.91    308.65  17122.66  88888.00
2020-02-07 06:20:40.000 038     33837.95    308.68  17122.65  37924.34
2020-02-07 06:20:41.000 038     33837.96    308.65  17122.66  88888.00
2020-02-07 06:20:42.000 038     33837.98    308.65  17122.64  88888.00
2020-02-07 06:20:43.000 038     33838.00    308.70  17122.64  88888.00
2020-02-07 06:20:44.000 038     33838.02    308.66  17122.64  88888.00
2020-02-07 06:20:45.000 038     33838.05    308.69  17122.61  37924.56
2020-02-07 06:20:46.000 038     33838.07    308.70  17122.59  88888.00
2020-02-07 06:20:47.000 038     33838.05    308.67  17122.60  88888.00
2020-02-07 06:20:48.000 038     33838.10    308.64  17122.57  88888.00
2020-02-07 06:20:49.000 038     33838.15    308.65  17122.53  88888.00
2020-02-07 06:20:50.000 038     33838.15    308.65  17122.54  37924.59
2020-02-07 06:20:51.000 038     33838.18    308.66  17122.54  88888.00
2020-02-07 06:20:52.000 038     33838.16    308.66  17122.56  88888.00
2020-02-07 06:20:53.000 038     33838.18    308.63  17122.57  88888.00
2020-02-07 06:20:54.000 038     33838.19    308.60  17122.57  88888.00
2020-02-07 06:20:55.000 038     33838.21    308.62  17122.59  37924.62
2020-02-07 06:20:56.000 038     33838.21    308.63  17122.59  88888.00
2020-02-07 06:20:57.000 038     33838.20    308.65  17122.58  88888.00
2020-02-07 06:20:58.000 038     33838.18    308.65  17122.58  88888.00
2020-02-07 06:20:59.000 038     33838.16    308.64  17122.57  88888.00
2020-02-07 06:21:00.000 038     33838.18    308.63  17122.52  37924.59
2020-02-07 06:21:01.000 038     33838.17    308.65  17122.53  88888.00
2020-02-07 06:21:02.000 038     33838.11    308.65  17122.51  88888.00
2020-02-07 06:21:03.000 038     33838.17    308.63  17122.52  88888.00
2020-02-07 06:21:04.000 038     33838.18    308.60  17122.52  88888.00
2020-02-07 06:21:05.000 038     33838.18    308.61  17122.53  37924.65
2020-02-07 06:21:06.000 038     33838.19    308.61  17122.53  88888.00
2020-02-07 06:21:07.000 038     33838.19    308.60  17122.53  88888.00
2020-02-07 06:21:08.000 038     33838.21    308.56  17122.52  88888.00
2020-02-07 06:21:09.000 038     33838.19    308.58  17122.53  88888.00
2020-02-07 06:21:10.000 038     33838.17    308.58  17122.54  37924.71
2020-02-07 06:21:11.000 038     33838.19    308.60  17122.51  88888.00
2020-02-07 06:21:12.000 038     33838.19    308.62  17122.48  88888.00
2020-02-07 06:21:13.000 038     33838.20    308.59  17122.46  88888.00
2020-02-07 06:21:14.000 038     33838.22    308.59  17122.49  88888.00
2020-02-07 06:21:15.000 038     33838.21    308.57  17122.50  37924.59
2020-02-07 06:21:16.000 038     33838.15    308.51  17122.49  88888.00
2020-02-07 06:21:17.000 038     33838.12    308.52  17122.48  88888.00
2020-02-07 06:21:18.000 038     33838.14    308.51  17122.47  88888.00
2020-02-07 06:21:19.000 038     33838.13    308.51  17122.49  88888.00
2020-02-07 06:21:20.000 038     33838.16    308.52  17122.49  37924.63
2020-02-07 06:21:21.000 038     33838.15    308.51  17122.52  88888.00
2020-02-07 06:21:22.000 038     33838.16    308.50  17122.50  88888.00
2020-02-07 06:21:23.000 038     33838.15    308.51  17122.49  88888.00
2020-02-07 06:21:24.000 038     33838.17    308.53  17122.47  88888.00
2020-02-07 06:21:25.000 038     33838.18    308.51  17122.46  37924.66
2020-02-07 06:21:26.000 038     33838.17    308.47  17122.44  88888.00
2020-02-07 06:21:27.000 038     33838.17    308.42  17122.45  88888.00
2020-02-07 06:21:28.000 038     33838.16    308.43  17122.47  88888.00
2020-02-07 06:21:29.000 038     33838.14    308.42  17122.47  88888.00
2020-02-07 06:21:30.000 038     33838.14    308.41  17122.46  37924.68
2020-02-07 06:21:31.000 038     33838.14    308.44  17122.42  88888.00
2020-02-07 06:21:32.000 038     33838.21    308.44  17122.44  88888.00
2020-02-07 06:21:33.000 038     33838.21    308.44  17122.45  88888.00
2020-02-07 06:21:34.000 038     33838.22    308.45  17122.46  88888.00
2020-02-07 06:21:35.000 038     33838.23    308.41  17122.47  37924.73
2020-02-07 06:21:36.000 038     33838.24    308.41  17122.44  88888.00
2020-02-07 06:21:37.000 038     33838.30    308.44  17122.48  88888.00
2020-02-07 06:21:38.000 038     33838.33    308.41  17122.49  88888.00
2020-02-07 06:21:39.000 038     33838.34    308.37  17122.47  88888.00
2020-02-07 06:21:40.000 038     33838.35    308.34  17122.48  37924.80
2020-02-07 06:21:41.000 038     33838.35    308.31  17122.46  88888.00
2020-02-07 06:21:42.000 038     33838.34    308.28  17122.50  88888.00
2020-02-07 06:21:43.000 038     33838.33    308.26  17122.49  88888.00
2020-02-07 06:21:44.000 038     33838.32    308.23  17122.51  88888.00
2020-02-07 06:21:45.000 038     33838.28    308.23  17122.52  37924.84
2020-02-07 06:21:46.000 038     33838.23    308.18  17122.50  88888.00
2020-02-07 06:21:47.000 038     33838.24    308.18  17122.48  88888.00
2020-02-07 06:21:48.000 038     33838.23    308.14  17122.46  88888.00
2020-02-07 06:21:49.000 038     33838.23    308.17  17122.48  88888.00
2020-02-07 06:21:50.000 038     33838.21    308.17  17122.51  37924.68
2020-02-07 06:21:51.000 038     33838.20    308.18  17122.50  88888.00
2020-02-07 06:21:52.000 038     33838.23    308.17  17122.50  88888.00
2020-02-07 06:21:53.000 038     33838.23    308.14  17122.51  88888.00
2020-02-07 06:21:54.000 038     33838.19    308.16  17122.45  88888.00
2020-02-07 06:21:55.000 038     33838.21    308.14  17122.46  37924.72
2020-02-07 06:21:56.000 038     33838.19    308.14  17122.47  88888.00
2020-02-07 06:21:57.000 038     33838.19    308.19  17122.48  88888.00
2020-02-07 06:21:58.000 038     33838.19    308.15  17122.52  88888.00
2020-02-07 06:21:59.000 038     33838.19    308.15  17122.51  88888.00
2020-02-07 06:22:00.000 038     33838.20    308.17  17122.50  37924.65
2020-02-07 06:22:01.000 038     33838.22    308.17  17122.47  88888.00
2020-02-07 06:22:02.000 038     33838.20    308.18  17122.48  88888.00
2020-02-07 06:22:03.000 038     33838.20    308.20  17122.51  88888.00
2020-02-07 06:22:04.000 038     33838.25    308.18  17122.49  88888.00
2020-02-07 06:22:05.000 038     33838.31    308.19  17122.45  37924.72
2020-02-07 06:22:06.000 038     33838.34    308.19  17122.48  88888.00
2020-02-07 06:22:07.000 038     33838.35    308.17  17122.49  88888.00
2020-02-07 06:22:08.000 038     33838.31    308.19  17122.54  88888.00
2020-02-07 06:22:09.000 038     33838.31    308.17  17122.54  88888.00
2020-02-07 06:22:10.000 038     33838.31    308.13  17122.51  37924.83
2020-02-07 06:22:11.000 038     33838.39    308.14  17122.52  88888.00
2020-02-07 06:22:12.000 038     33838.41    308.14  17122.49  88888.00
2020-02-07 06:22:13.000 038     33838.42    308.12  17122.50  88888.00
2020-02-07 06:22:14.000 038     33838.41    308.07  17122.53  88888.00
2020-02-07 06:22:15.000 038     33838.38    308.08  17122.53  37924.74
2020-02-07 06:22:16.000 038     33838.39    308.06  17122.54  88888.00
2020-02-07 06:22:17.000 038     33838.37    308.08  17122.54  88888.00
2020-02-07 06:22:18.000 038     33838.38    308.06  17122.51  88888.00
2020-02-07 06:22:19.000 038     33838.39    308.08  17122.52  88888.00
2020-02-07 06:22:20.000 038     33838.36    308.09  17122.49  37924.78
2020-02-07 06:22:21.000 038     33838.39    308.10  17122.53  88888.00
2020-02-07 06:22:22.000 038     33838.38    308.11  17122.55  88888.00
2020-02-07 06:22:23.000 038     33838.32    308.09  17122.54  88888.00
2020-02-07 06:22:24.000 038     33838.25    308.04  17122.55  88888.00
2020-02-07 06:22:25.000 038     33838.19    308.01  17122.54  37924.77
2020-02-07 06:22:26.000 038     33838.18    308.01  17122.54  88888.00
2020-02-07 06:22:27.000 038     33838.13    308.01  17122.54  88888.00
2020-02-07 06:22:28.000 038     33838.06    307.99  17122.58  88888.00
2020-02-07 06:22:29.000 038     33837.98    307.97  17122.55  88888.00
2020-02-07 06:22:30.000 038     33837.99    307.94  17122.54  37924.52
2020-02-07 06:22:31.000 038     33837.96    307.96  17122.58  88888.00
2020-02-07 06:22:32.000 038     33837.92    307.99  17122.59  88888.00
2020-02-07 06:22:33.000 038     33837.89    308.00  17122.61  88888.00
2020-02-07 06:22:34.000 038     33837.90    307.96  17122.60  88888.00
2020-02-07 06:22:35.000 038     33837.89    308.00  17122.60  37924.47
2020-02-07 06:22:36.000 038     33837.96    308.04  17122.58  88888.00
2020-02-07 06:22:37.000 038     33838.01    308.00  17122.58  88888.00
2020-02-07 06:22:38.000 038     33838.01    308.00  17122.58  88888.00
2020-02-07 06:22:39.000 038     33838.05    308.04  17122.59  88888.00
2020-02-07 06:22:40.000 038     33838.09    308.02  17122.59  37924.48
2020-02-07 06:22:41.000 038     33838.15    307.99  17122.60  88888.00
2020-02-07 06:22:42.000 038     33838.20    308.01  17122.62  88888.00
2020-02-07 06:22:43.000 038     33838.22    308.01  17122.58  88888.00
2020-02-07 06:22:44.000 038     33838.25    307.99  17122.56  88888.00
2020-02-07 06:22:45.000 038     33838.25    308.00  17122.54  37924.62
2020-02-07 06:22:46.000 038     33838.24    307.97  17122.55  88888.00
2020-02-07 06:22:47.000 038     33838.23    307.98  17122.57  88888.00
2020-02-07 06:22:48.000 038     33838.21    308.00  17122.52  88888.00
2020-02-07 06:22:49.000 038     33838.22    308.00  17122.55  88888.00
2020-02-07 06:22:50.000 038     33838.20    307.98  17122.55  37924.74
2020-02-07 06:22:51.000 038     33838.20    307.98  17122.54  88888.00
2020-02-07 06:22:52.000 038     33838.21    307.99  17122.55  88888.00
2020-02-07 06:22:53.000 038     33838.26    307.97  17122.56  88888.00
2020-02-07 06:22:54.000 038     33838.23    307.98  17122.57  88888.00
2020-02-07 06:22:55.000 038     33838.23    307.98  17122.56  37924.67
2020-02-07 06:22:56.000 038     33838.24    307.96  17122.57  88888.00
2020-02-07 06:22:57.000 038     33838.26    307.98  17122.62  88888.00
2020-02-07 06:22:58.000 038     33838.27    307.97  17122.58  88888.00
2020-02-07 06:22:59.000 038     33838.28    307.95  17122.55  88888.00
2020-02-07 06:23:00.000 038     33838.28    307.97  17122.56  37924.79
2020-02-07 06:23:01.000 038     33838.27    307.95  17122.60  88888.00
2020-02-07 06:23:02.000 038     33838.27    307.90  17122.58  88888.00
2020-02-07 06:23:03.000 038     33838.24    307.94  17122.56  88888.00
2020-02-07 06:23:04.000 038     33838.22    307.97  17122.59  88888.00
2020-02-07 06:23:05.000 038     33838.22    307.97  17122.58  37924.72
2020-02-07 06:23:06.000 038     33838.23    307.96  17122.57  88888.00
2020-02-07 06:23:07.000 038     33838.24    307.96  17122.58  88888.00
2020-02-07 06:23:08.000 038     33838.22    307.92  17122.58  88888.00
2020-02-07 06:23:09.000 038     33838.21    307.93  17122.59  88888.00
2020-02-07 06:23:10.000 038     33838.26    307.93  17122.60  37924.68
2020-02-07 06:23:11.000 038     33838.25    307.96  17122.58  88888.00
2020-02-07 06:23:12.000 038     33838.24    307.94  17122.57  88888.00
2020-02-07 06:23:13.000 038     33838.27    307.90  17122.58  88888.00
2020-02-07 06:23:14.000 038     33838.24    307.90  17122.56  88888.00
2020-02-07 06:23:15.000 038     33838.25    307.92  17122.62  37924.71
2020-02-07 06:23:16.000 038     33838.26    307.86  17122.60  88888.00
2020-02-07 06:23:17.000 038     33838.28    307.86  17122.61  88888.00
2020-02-07 06:23:18.000 038     33838.28    307.84  17122.62  88888.00
2020-02-07 06:23:19.000 038     33838.25    307.83  17122.59  88888.00
2020-02-07 06:23:20.000 038     33838.24    307.85  17122.57  37924.68
2020-02-07 06:23:21.000 038     33838.23    307.83  17122.58  88888.00
2020-02-07 06:23:22.000 038     33838.26    307.83  17122.55  88888.00
2020-02-07 06:23:23.000 038     33838.29    307.81  17122.58  88888.00
2020-02-07 06:23:24.000 038     33838.30    307.81  17122.53  88888.00
2020-02-07 06:23:25.000 038     33838.30    307.80  17122.51  37924.70
2020-02-07 06:23:26.000 038     33838.31    307.79  17122.54  88888.00
2020-02-07 06:23:27.000 038     33838.34    307.72  17122.54  88888.00
2020-02-07 06:23:28.000 038     33838.38    307.73  17122.56  88888.00
2020-02-07 06:23:29.000 038     33838.36    307.71  17122.56  88888.00
2020-02-07 06:23:30.000 038     33838.33    307.70  17122.58  37924.72
2020-02-07 06:23:31.000 038     33838.35    307.70  17122.60  88888.00
2020-02-07 06:23:32.000 038     33838.36    307.67  17122.61  88888.00
2020-02-07 06:23:33.000 038     33838.38    307.69  17122.62  88888.00
2020-02-07 06:23:34.000 038     33838.43    307.73  17122.64  88888.00
2020-02-07 06:23:35.000 038     33838.45    307.74  17122.62  37924.76
2020-02-07 06:23:36.000 038     33838.48    307.70  17122.64  88888.00
2020-02-07 06:23:37.000 038     33838.53    307.68  17122.63  88888.00
2020-02-07 06:23:38.000 038     33838.55    307.68  17122.59  88888.00
2020-02-07 06:23:39.000 038     33838.54    307.68  17122.60  88888.00
2020-02-07 06:23:40.000 038     33838.54    307.69  17122.58  37924.85
2020-02-07 06:23:41.000 038     33838.56    307.67  17122.57  88888.00
2020-02-07 06:23:42.000 038     33838.57    307.64  17122.55  88888.00
2020-02-07 06:23:43.000 038     33838.57    307.61  17122.54  88888.00
2020-02-07 06:23:44.000 038     33838.59    307.60  17122.55  88888.00
2020-02-07 06:23:45.000 038     33838.59    307.58  17122.52  37924.91
2020-02-07 06:23:46.000 038     33838.59    307.62  17122.51  88888.00
2020-02-07 06:23:47.000 038     33838.57    307.64  17122.52  88888.00
2020-02-07 06:23:48.000 038     33838.57    307.62  17122.55  88888.00
2020-02-07 06:23:49.000 038     33838.58    307.60  17122.56  88888.00
2020-02-07 06:23:50.000 038     33838.63    307.59  17122.54  37924.99
2020-02-07 06:23:51.000 038     33838.68    307.54  17122.54  88888.00
2020-02-07 06:23:52.000 038     33838.69    307.52  17122.50  88888.00
2020-02-07 06:23:53.000 038     33838.68    307.54  17122.50  88888.00
2020-02-07 06:23:54.000 038     33838.69    307.58  17122.53  88888.00
2020-02-07 06:23:55.000 038     33838.71    307.58  17122.50  37925.06
2020-02-07 06:23:56.000 038     33838.73    307.56  17122.51  88888.00
2020-02-07 06:23:57.000 038     33838.78    307.51  17122.52  88888.00
2020-02-07 06:23:58.000 038     33838.81    307.51  17122.50  88888.00
2020-02-07 06:23:59.000 038     33838.83    307.52  17122.50  88888.00
2020-02-07 06:24:00.000 038     33838.81    307.49  17122.48  37925.08
2020-02-07 06:24:01.000 038     33838.82    307.46  17122.45  88888.00
2020-02-07 06:24:02.000 038     33838.83    307.45  17122.46  88888.00
2020-02-07 06:24:03.000 038     33838.84    307.45  17122.47  88888.00
2020-02-07 06:24:04.000 038     33838.84    307.44  17122.47  88888.00
2020-02-07 06:24:05.000 038     33838.86    307.45  17122.46  37925.13
2020-02-07 06:24:06.000 038     33838.87    307.44  17122.48  88888.00
2020-02-07 06:24:07.000 038     33838.88    307.44  17122.50  88888.00
2020-02-07 06:24:08.000 038     33838.87    307.43  17122.49  88888.00
2020-02-07 06:24:09.000 038     33838.90    307.45  17122.49  88888.00
2020-02-07 06:24:10.000 038     33838.91    307.44  17122.49  37925.28
2020-02-07 06:24:11.000 038     33838.89    307.44  17122.48  88888.00
2020-02-07 06:24:12.000 038     33838.87    307.45  17122.50  88888.00
2020-02-07 06:24:13.000 038     33838.87    307.40  17122.45  88888.00
2020-02-07 06:24:14.000 038     33838.88    307.40  17122.46  88888.00
2020-02-07 06:24:15.000 038     33838.91    307.37  17122.49  37925.29
2020-02-07 06:24:16.000 038     33838.89    307.40  17122.56  88888.00
2020-02-07 06:24:17.000 038     33838.93    307.43  17122.54  88888.00
2020-02-07 06:24:18.000 038     33838.95    307.43  17122.53  88888.00
2020-02-07 06:24:19.000 038     33838.96    307.45  17122.51  88888.00
2020-02-07 06:24:20.000 038     33838.96    307.45  17122.50  37925.25
2020-02-07 06:24:21.000 038     33838.96    307.43  17122.53  88888.00
2020-02-07 06:24:22.000 038     33838.98    307.46  17122.55  88888.00
2020-02-07 06:24:23.000 038     33838.99    307.48  17122.53  88888.00
2020-02-07 06:24:24.000 038     33838.98    307.48  17122.54  88888.00
2020-02-07 06:24:25.000 038     33838.97    307.51  17122.56  37925.36
2020-02-07 06:24:26.000 038     33838.96    307.54  17122.53  88888.00
2020-02-07 06:24:27.000 038     33838.96    307.51  17122.52  88888.00
2020-02-07 06:24:28.000 038     33838.96    307.52  17122.54  88888.00
2020-02-07 06:24:29.000 038     33838.96    307.52  17122.53  88888.00
2020-02-07 06:24:30.000 038     33838.97    307.52  17122.54  37925.40
2020-02-07 06:24:31.000 038     33838.97    307.53  17122.56  88888.00
2020-02-07 06:24:32.000 038     33838.95    307.58  17122.54  88888.00
2020-02-07 06:24:33.000 038     33838.96    307.61  17122.51  88888.00
2020-02-07 06:24:34.000 038     33838.96    307.55  17122.49  88888.00
2020-02-07 06:24:35.000 038     33838.95    307.56  17122.51  37925.34
2020-02-07 06:24:36.000 038     33838.97    307.59  17122.56  88888.00
2020-02-07 06:24:37.000 038     33838.95    307.63  17122.56  88888.00
2020-02-07 06:24:38.000 038     33838.97    307.66  17122.54  88888.00
2020-02-07 06:24:39.000 038     33838.98    307.66  17122.52  88888.00
2020-02-07 06:24:40.000 038     33838.99    307.63  17122.53  37925.34
2020-02-07 06:24:41.000 038     33838.99    307.63  17122.55  88888.00
2020-02-07 06:24:42.000 038     33839.01    307.64  17122.58  88888.00
2020-02-07 06:24:43.000 038     33838.99    307.70  17122.55  88888.00
2020-02-07 06:24:44.000 038     33839.00    307.74  17122.56  88888.00
2020-02-07 06:24:45.000 038     33839.02    307.71  17122.55  37925.34
2020-02-07 06:24:46.000 038     33839.01    307.73  17122.57  88888.00
2020-02-07 06:24:47.000 038     33839.00    307.75  17122.57  88888.00
2020-02-07 06:24:48.000 038     33838.97    307.75  17122.56  88888.00
2020-02-07 06:24:49.000 038     33839.00    307.79  17122.60  88888.00
2020-02-07 06:24:50.000 038     33838.96    307.77  17122.64  37925.40
2020-02-07 06:24:51.000 038     33838.96    307.78  17122.62  88888.00
2020-02-07 06:24:52.000 038     33838.94    307.78  17122.60  88888.00
2020-02-07 06:24:53.000 038     33838.97    307.77  17122.55  88888.00
2020-02-07 06:24:54.000 038     33838.96    307.81  17122.49  88888.00
2020-02-07 06:24:55.000 038     33838.96    307.87  17122.52  37925.40
2020-02-07 06:24:56.000 038     33838.96    307.87  17122.57  88888.00
2020-02-07 06:24:57.000 038     33838.99    307.86  17122.58  88888.00
2020-02-07 06:24:58.000 038     33838.97    307.87  17122.57  88888.00
2020-02-07 06:24:59.000 038     33838.94    307.86  17122.60  88888.00
2020-02-07 06:25:00.000 038     33838.94    307.90  17122.58  37925.39
2020-02-07 06:25:01.000 038     33838.92    307.91  17122.54  88888.00
2020-02-07 06:25:02.000 038     33838.89    307.96  17122.51  88888.00
2020-02-07 06:25:03.000 038     33838.88    307.99  17122.55  88888.00
2020-02-07 06:25:04.000 038     33838.91    308.02  17122.57  88888.00
2020-02-07 06:25:05.000 038     33838.91    308.03  17122.53  37925.36
2020-02-07 06:25:06.000 038     33838.91    308.05  17122.51  88888.00
2020-02-07 06:25:07.000 038     33838.92    308.04  17122.53  88888.00
2020-02-07 06:25:08.000 038     33838.99    308.04  17122.52  88888.00
2020-02-07 06:25:09.000 038     33839.02    307.99  17122.54  88888.00
2020-02-07 06:25:10.000 038     33839.03    307.94  17122.56  37925.37
2020-02-07 06:25:11.000 038     33839.04    307.98  17122.58  88888.00
2020-02-07 06:25:12.000 038     33839.05    307.99  17122.56  88888.00
2020-02-07 06:25:13.000 038     33839.06    308.04  17122.57  88888.00
2020-02-07 06:25:14.000 038     33839.06    308.07  17122.55  88888.00
2020-02-07 06:25:15.000 038     33839.06    308.09  17122.54  37925.40
2020-02-07 06:25:16.000 038     33839.08    308.12  17122.59  88888.00
2020-02-07 06:25:17.000 038     33839.11    308.14  17122.56  88888.00
2020-02-07 06:25:18.000 038     33839.11    308.15  17122.55  88888.00
2020-02-07 06:25:19.000 038     33839.11    308.17  17122.53  88888.00
2020-02-07 06:25:20.000 038     33839.15    308.21  17122.52  37925.42
2020-02-07 06:25:21.000 038     33839.15    308.22  17122.57  88888.00
2020-02-07 06:25:22.000 038     33839.18    308.22  17122.58  88888.00
2020-02-07 06:25:23.000 038     33839.16    308.21  17122.57  88888.00
2020-02-07 06:25:24.000 038     33839.18    308.19  17122.56  88888.00
2020-02-07 06:25:25.000 038     33839.18    308.25  17122.55  37925.46
2020-02-07 06:25:26.000 038     33839.15    308.29  17122.54  88888.00
2020-02-07 06:25:27.000 038     33839.18    308.31  17122.55  88888.00
2020-02-07 06:25:28.000 038     33839.23    308.31  17122.55  88888.00
2020-02-07 06:25:29.000 038     33839.25    308.29  17122.56  88888.00
2020-02-07 06:25:30.000 038     33839.22    308.31  17122.58  37925.45
2020-02-07 06:25:31.000 038     33839.21    308.32  17122.60  88888.00
2020-02-07 06:25:32.000 038     33839.23    308.31  17122.57  88888.00
2020-02-07 06:25:33.000 038     33839.21    308.31  17122.56  88888.00
2020-02-07 06:25:34.000 038     33839.16    308.35  17122.57  88888.00
2020-02-07 06:25:35.000 038     33839.14    308.35  17122.60  37925.57
2020-02-07 06:25:36.000 038     33839.12    308.31  17122.60  88888.00
2020-02-07 06:25:37.000 038     33839.13    308.35  17122.58  88888.00
2020-02-07 06:25:38.000 038     33839.10    308.32  17122.58  88888.00
2020-02-07 06:25:39.000 038     33839.12    308.32  17122.55  88888.00
2020-02-07 06:25:40.000 038     33839.14    308.35  17122.55  37925.52
2020-02-07 06:25:41.000 038     33839.09    308.38  17122.59  88888.00
2020-02-07 06:25:42.000 038     33839.07    308.39  17122.61  88888.00
2020-02-07 06:25:43.000 038     33839.08    308.37  17122.61  88888.00
2020-02-07 06:25:44.000 038     33839.07    308.42  17122.61  88888.00
2020-02-07 06:25:45.000 038     33839.05    308.40  17122.58  37925.52
2020-02-07 06:25:46.000 038     33839.04    308.38  17122.60  88888.00
2020-02-07 06:25:47.000 038     33839.02    308.41  17122.61  88888.00
2020-02-07 06:25:48.000 038     33839.05    308.41  17122.58  88888.00
2020-02-07 06:25:49.000 038     33839.11    308.42  17122.56  88888.00
2020-02-07 06:25:50.000 038     33839.08    308.48  17122.60  37925.45
2020-02-07 06:25:51.000 038     33839.08    308.52  17122.64  88888.00
2020-02-07 06:25:52.000 038     33839.10    308.51  17122.63  88888.00
2020-02-07 06:25:53.000 038     33839.14    308.53  17122.61  88888.00
2020-02-07 06:25:54.000 038     33839.12    308.52  17122.62  88888.00
2020-02-07 06:25:55.000 038     33839.14    308.57  17122.64  37925.42
2020-02-07 06:25:56.000 038     33839.18    308.55  17122.61  88888.00
2020-02-07 06:25:57.000 038     33839.19    308.52  17122.59  88888.00
2020-02-07 06:25:58.000 038     33839.18    308.52  17122.63  88888.00
2020-02-07 06:25:59.000 038     33839.23    308.58  17122.63  88888.00
2020-02-07 06:26:00.000 038     33839.30    308.61  17122.62  37925.57
2020-02-07 06:26:01.000 038     33839.35    308.59  17122.61  88888.00
2020-02-07 06:26:02.000 038     33839.36    308.58  17122.61  88888.00
2020-02-07 06:26:03.000 038     33839.35    308.59  17122.58  88888.00
2020-02-07 06:26:04.000 038     33839.36    308.61  17122.58  88888.00
2020-02-07 06:26:05.000 038     33839.41    308.61  17122.60  37925.57
2020-02-07 06:26:06.000 038     33839.44    308.64  17122.58  88888.00
2020-02-07 06:26:07.000 038     33839.47    308.64  17122.59  88888.00
2020-02-07 06:26:08.000 038     33839.49    308.63  17122.56  88888.00
2020-02-07 06:26:09.000 038     33839.50    308.63  17122.53  88888.00
2020-02-07 06:26:10.000 038     33839.49    308.68  17122.55  37925.68
2020-02-07 06:26:11.000 038     33839.50    308.68  17122.55  88888.00
2020-02-07 06:26:12.000 038     33839.48    308.68  17122.53  88888.00
2020-02-07 06:26:13.000 038     33839.51    308.69  17122.52  88888.00
2020-02-07 06:26:14.000 038     33839.56    308.65  17122.50  88888.00
2020-02-07 06:26:15.000 038     33839.56    308.67  17122.51  37925.70
2020-02-07 06:26:16.000 038     33839.52    308.65  17122.52  88888.00
2020-02-07 06:26:17.000 038     33839.52    308.75  17122.54  88888.00
2020-02-07 06:26:18.000 038     33839.54    308.76  17122.55  88888.00
2020-02-07 06:26:19.000 038     33839.54    308.71  17122.55  88888.00
2020-02-07 06:26:20.000 038     33839.53    308.73  17122.58  37925.87
2020-02-07 06:26:21.000 038     33839.51    308.74  17122.56  88888.00
2020-02-07 06:26:22.000 038     33839.55    308.72  17122.54  88888.00
2020-02-07 06:26:23.000 038     33839.56    308.70  17122.53  88888.00
2020-02-07 06:26:24.000 038     33839.56    308.71  17122.54  88888.00
2020-02-07 06:26:25.000 038     33839.55    308.71  17122.51  37925.86
2020-02-07 06:26:26.000 038     33839.52    308.71  17122.47  88888.00
2020-02-07 06:26:27.000 038     33839.54    308.71  17122.49  88888.00
2020-02-07 06:26:28.000 038     33839.58    308.72  17122.50  88888.00
2020-02-07 06:26:29.000 038     33839.56    308.71  17122.50  88888.00
2020-02-07 06:26:30.000 038     33839.56    308.73  17122.48  37925.90
2020-02-07 06:26:31.000 038     33839.56    308.69  17122.48  88888.00
2020-02-07 06:26:32.000 038     33839.54    308.70  17122.47  88888.00
2020-02-07 06:26:33.000 038     33839.58    308.68  17122.46  88888.00
2020-02-07 06:26:34.000 038     33839.60    308.71  17122.47  88888.00
2020-02-07 06:26:35.000 038     33839.63    308.77  17122.45  37925.94
2020-02-07 06:26:36.000 038     33839.61    308.75  17122.41  88888.00
2020-02-07 06:26:37.000 038     33839.63    308.72  17122.41  88888.00
2020-02-07 06:26:38.000 038     33839.67    308.75  17122.47  88888.00
2020-02-07 06:26:39.000 038     33839.70    308.75  17122.44  88888.00
2020-02-07 06:26:40.000 038     33839.75    308.79  17122.46  37925.97
2020-02-07 06:26:41.000 038     33839.76    308.78  17122.44  88888.00
2020-02-07 06:26:42.000 038     33839.74    308.76  17122.41  88888.00
2020-02-07 06:26:43.000 038     33839.77    308.79  17122.37  88888.00
2020-02-07 06:26:44.000 038     33839.77    308.83  17122.37  88888.00
2020-02-07 06:26:45.000 038     33839.82    308.79  17122.37  37926.09
2020-02-07 06:26:46.000 038     33839.85    308.80  17122.41  88888.00
2020-02-07 06:26:47.000 038     33839.81    308.73  17122.43  88888.00
2020-02-07 06:26:48.000 038     33839.82    308.68  17122.42  88888.00
2020-02-07 06:26:49.000 038     33839.85    308.73  17122.41  88888.00
2020-02-07 06:26:50.000 038     33839.86    308.75  17122.38  37926.02
2020-02-07 06:26:51.000 038     33839.85    308.76  17122.40  88888.00
2020-02-07 06:26:52.000 038     33839.87    308.78  17122.40  88888.00
2020-02-07 06:26:53.000 038     33839.86    308.81  17122.42  88888.00
2020-02-07 06:26:54.000 038     33839.86    308.77  17122.43  88888.00
2020-02-07 06:26:55.000 038     33839.87    308.76  17122.43  37926.11
2020-02-07 06:26:56.000 038     33839.91    308.81  17122.42  88888.00
2020-02-07 06:26:57.000 038     33839.92    308.84  17122.43  88888.00
2020-02-07 06:26:58.000 038     33839.94    308.84  17122.46  88888.00
2020-02-07 06:26:59.000 038     33839.94    308.83  17122.44  88888.00
2020-02-07 06:27:00.000 038     33839.95    308.79  17122.46  37926.16
2020-02-07 06:27:01.000 038     33839.94    308.79  17122.43  88888.00
2020-02-07 06:27:02.000 038     33839.95    308.78  17122.44  88888.00
2020-02-07 06:27:03.000 038     33839.97    308.77  17122.45  88888.00
2020-02-07 06:27:04.000 038     33839.94    308.78  17122.44  88888.00
2020-02-07 06:27:05.000 038     33839.94    308.78  17122.46  37926.22
2020-02-07 06:27:06.000 038     33839.92    308.82  17122.49  88888.00
2020-02-07 06:27:07.000 038     33839.90    308.81  17122.51  88888.00
2020-02-07 06:27:08.000 038     33839.91    308.81  17122.44  88888.00
2020-02-07 06:27:09.000 038     33839.93    308.84  17122.40  88888.00
2020-02-07 06:27:10.000 038     33839.93    308.83  17122.38  37926.16
2020-02-07 06:27:11.000 038     33839.91    308.83  17122.39  88888.00
2020-02-07 06:27:12.000 038     33839.90    308.84  17122.40  88888.00
2020-02-07 06:27:13.000 038     33839.94    308.81  17122.40  88888.00
2020-02-07 06:27:14.000 038     33839.95    308.79  17122.39  88888.00
2020-02-07 06:27:15.000 038     33839.94    308.80  17122.36  37926.25
2020-02-07 06:27:16.000 038     33839.93    308.80  17122.37  88888.00
2020-02-07 06:27:17.000 038     33839.92    308.77  17122.37  88888.00
2020-02-07 06:27:18.000 038     33839.95    308.79  17122.38  88888.00
2020-02-07 06:27:19.000 038     33840.00    308.82  17122.39  88888.00
2020-02-07 06:27:20.000 038     33840.01    308.75  17122.39  37926.21
2020-02-07 06:27:21.000 038     33840.03    308.75  17122.39  88888.00
2020-02-07 06:27:22.000 038     33840.02    308.74  17122.35  88888.00
2020-02-07 06:27:23.000 038     33840.08    308.77  17122.38  88888.00
2020-02-07 06:27:24.000 038     33840.09    308.80  17122.39  88888.00
2020-02-07 06:27:25.000 038     33840.07    308.70  17122.38  37926.31
2020-02-07 06:27:26.000 038     33840.11    308.70  17122.41  88888.00
2020-02-07 06:27:27.000 038     33840.12    308.74  17122.38  88888.00
2020-02-07 06:27:28.000 038     33840.15    308.76  17122.38  88888.00
2020-02-07 06:27:29.000 038     33840.16    308.75  17122.39  88888.00
2020-02-07 06:27:30.000 038     33840.20    308.75  17122.40  37926.42
2020-02-07 06:27:31.000 038     33840.20    308.78  17122.37  88888.00
2020-02-07 06:27:32.000 038     33840.23    308.81  17122.40  88888.00
2020-02-07 06:27:33.000 038     33840.26    308.78  17122.39  88888.00
2020-02-07 06:27:34.000 038     33840.24    308.76  17122.39  88888.00
2020-02-07 06:27:35.000 038     33840.24    308.76  17122.39  37926.36
2020-02-07 06:27:36.000 038     33840.23    308.78  17122.38  88888.00
2020-02-07 06:27:37.000 038     33840.22    308.76  17122.38  88888.00
2020-02-07 06:27:38.000 038     33840.21    308.72  17122.40  88888.00
2020-02-07 06:27:39.000 038     33840.21    308.71  17122.41  88888.00
2020-02-07 06:27:40.000 038     33840.22    308.75  17122.37  37926.43
2020-02-07 06:27:41.000 038     33840.20    308.75  17122.35  88888.00
2020-02-07 06:27:42.000 038     33840.17    308.74  17122.35  88888.00
2020-02-07 06:27:43.000 038     33840.17    308.72  17122.36  88888.00
2020-02-07 06:27:44.000 038     33840.17    308.70  17122.38  88888.00
2020-02-07 06:27:45.000 038     33840.19    308.69  17122.39  37926.46
2020-02-07 06:27:46.000 038     33840.21    308.72  17122.41  88888.00
2020-02-07 06:27:47.000 038     33840.18    308.74  17122.42  88888.00
2020-02-07 06:27:48.000 038     33840.15    308.80  17122.37  88888.00
2020-02-07 06:27:49.000 038     33840.17    308.80  17122.37  88888.00
2020-02-07 06:27:50.000 038     33840.18    308.77  17122.38  37926.45
2020-02-07 06:27:51.000 038     33840.23    308.77  17122.38  88888.00
2020-02-07 06:27:52.000 038     33840.27    308.75  17122.35  88888.00
2020-02-07 06:27:53.000 038     33840.27    308.77  17122.37  88888.00
2020-02-07 06:27:54.000 038     33840.30    308.76  17122.36  88888.00
2020-02-07 06:27:55.000 038     33840.28    308.71  17122.32  37926.42
2020-02-07 06:27:56.000 038     33840.33    308.76  17122.36  88888.00
2020-02-07 06:27:57.000 038     33840.32    308.77  17122.40  88888.00
2020-02-07 06:27:58.000 038     33840.31    308.75  17122.42  88888.00
2020-02-07 06:27:59.000 038     33840.27    308.76  17122.41  88888.00
2020-02-07 06:28:00.000 038     33840.29    308.76  17122.42  37926.55
2020-02-07 06:28:01.000 038     33840.29    308.75  17122.38  88888.00
2020-02-07 06:28:02.000 038     33840.29    308.72  17122.33  88888.00
2020-02-07 06:28:03.000 038     33840.31    308.71  17122.33  88888.00
2020-02-07 06:28:04.000 038     33840.32    308.74  17122.35  88888.00
2020-02-07 06:28:05.000 038     33840.34    308.79  17122.36  37926.51
2020-02-07 06:28:06.000 038     33840.34    308.76  17122.34  88888.00
2020-02-07 06:28:07.000 038     33840.36    308.75  17122.36  88888.00
2020-02-07 06:28:08.000 038     33840.39    308.77  17122.43  88888.00
2020-02-07 06:28:09.000 038     33840.45    308.75  17122.42  88888.00
2020-02-07 06:28:10.000 038     33840.44    308.76  17122.40  37926.59
2020-02-07 06:28:11.000 038     33840.45    308.80  17122.40  88888.00
2020-02-07 06:28:12.000 038     33840.44    308.81  17122.39  88888.00
2020-02-07 06:28:13.000 038     33840.45    308.81  17122.40  88888.00
2020-02-07 06:28:14.000 038     33840.46    308.85  17122.41  88888.00
2020-02-07 06:28:15.000 038     33840.49    308.87  17122.40  37926.68
2020-02-07 06:28:16.000 038     33840.48    308.84  17122.38  88888.00
2020-02-07 06:28:17.000 038     33840.48    308.85  17122.35  88888.00
2020-02-07 06:28:18.000 038     33840.47    308.84  17122.38  88888.00
2020-02-07 06:28:19.000 038     33840.45    308.83  17122.36  88888.00
2020-02-07 06:28:20.000 038     33840.45    308.82  17122.38  37926.60
2020-02-07 06:28:21.000 038     33840.48    308.78  17122.38  88888.00
2020-02-07 06:28:22.000 038     33840.51    308.83  17122.42  88888.00
2020-02-07 06:28:23.000 038     33840.54    308.88  17122.42  88888.00
2020-02-07 06:28:24.000 038     33840.55    308.89  17122.37  88888.00
2020-02-07 06:28:25.000 038     33840.50    308.87  17122.38  37926.66
2020-02-07 06:28:26.000 038     33840.49    308.88  17122.39  88888.00
2020-02-07 06:28:27.000 038     33840.50    308.87  17122.40  88888.00
2020-02-07 06:28:28.000 038     33840.47    308.89  17122.42  88888.00
2020-02-07 06:28:29.000 038     33840.48    308.87  17122.41  88888.00
2020-02-07 06:28:30.000 038     33840.47    308.86  17122.39  37926.66
2020-02-07 06:28:31.000 038     33840.42    308.87  17122.40  88888.00
2020-02-07 06:28:32.000 038     33840.42    308.89  17122.43  88888.00
2020-02-07 06:28:33.000 038     33840.44    308.86  17122.43  88888.00
2020-02-07 06:28:34.000 038     33840.41    308.86  17122.41  88888.00
2020-02-07 06:28:35.000 038     33840.40    308.91  17122.40  37926.66
2020-02-07 06:28:36.000 038     33840.40    308.92  17122.40  88888.00
2020-02-07 06:28:37.000 038     33840.36    308.94  17122.43  88888.00
2020-02-07 06:28:38.000 038     33840.38    308.94  17122.42  88888.00
2020-02-07 06:28:39.000 038     33840.33    308.94  17122.42  88888.00
2020-02-07 06:28:40.000 038     33840.32    308.97  17122.41  37926.58
2020-02-07 06:28:41.000 038     33840.34    308.97  17122.41  88888.00
2020-02-07 06:28:42.000 038     33840.35    308.97  17122.43  88888.00
2020-02-07 06:28:43.000 038     33840.32    308.98  17122.41  88888.00
2020-02-07 06:28:44.000 038     33840.30    309.00  17122.39  88888.00
2020-02-07 06:28:45.000 038     33840.33    309.03  17122.37  37926.67
2020-02-07 06:28:46.000 038     33840.30    309.01  17122.37  88888.00
2020-02-07 06:28:47.000 038     33840.29    309.00  17122.38  88888.00
2020-02-07 06:28:48.000 038     33840.31    309.02  17122.43  88888.00
2020-02-07 06:28:49.000 038     33840.35    309.00  17122.42  88888.00
2020-02-07 06:28:50.000 038     33840.35    309.00  17122.43  37926.48
2020-02-07 06:28:51.000 038     33840.32    308.97  17122.44  88888.00
2020-02-07 06:28:52.000 038     33840.29    308.95  17122.42  88888.00
2020-02-07 06:28:53.000 038     33840.28    309.01  17122.45  88888.00
2020-02-07 06:28:54.000 038     33840.29    308.96  17122.47  88888.00
2020-02-07 06:28:55.000 038     33840.29    308.97  17122.48  37926.50
2020-02-07 06:28:56.000 038     33840.27    309.00  17122.49  88888.00
2020-02-07 06:28:57.000 038     33840.30    308.99  17122.48  88888.00
2020-02-07 06:28:58.000 038     33840.29    308.98  17122.44  88888.00
2020-02-07 06:28:59.000 038     33840.31    309.03  17122.45  88888.00
2020-02-07 06:29:00.000 038     33840.30    309.03  17122.43  37926.55
2020-02-07 06:29:01.000 038     33840.31    309.04  17122.41  88888.00
2020-02-07 06:29:02.000 038     33840.31    309.03  17122.43  88888.00
2020-02-07 06:29:03.000 038     33840.32    309.05  17122.41  88888.00
2020-02-07 06:29:04.000 038     33840.32    309.05  17122.43  88888.00
2020-02-07 06:29:05.000 038     33840.31    309.04  17122.43  37926.51
2020-02-07 06:29:06.000 038     33840.32    309.03  17122.42  88888.00
2020-02-07 06:29:07.000 038     33840.29    309.04  17122.44  88888.00
2020-02-07 06:29:08.000 038     33840.25    309.01  17122.49  88888.00
2020-02-07 06:29:09.000 038     33840.28    308.98  17122.49  88888.00
2020-02-07 06:29:10.000 038     33840.29    308.98  17122.47  37926.49
2020-02-07 06:29:11.000 038     33840.29    308.99  17122.45  88888.00
2020-02-07 06:29:12.000 038     33840.26    309.00  17122.45  88888.00
2020-02-07 06:29:13.000 038     33840.23    309.04  17122.47  88888.00
2020-02-07 06:29:14.000 038     33840.23    309.07  17122.48  88888.00
2020-02-07 06:29:15.000 038     33840.22    309.11  17122.49  37926.62
2020-02-07 06:29:16.000 038     33840.23    309.11  17122.49  88888.00
2020-02-07 06:29:17.000 038     33840.28    309.12  17122.51  88888.00
2020-02-07 06:29:18.000 038     33840.30    309.11  17122.48  88888.00
2020-02-07 06:29:19.000 038     33840.33    309.09  17122.48  88888.00
2020-02-07 06:29:20.000 038     33840.31    309.10  17122.50  37926.59
2020-02-07 06:29:21.000 038     33840.34    309.07  17122.51  88888.00
2020-02-07 06:29:22.000 038     33840.34    309.05  17122.48  88888.00
2020-02-07 06:29:23.000 038     33840.35    309.08  17122.50  88888.00
2020-02-07 06:29:24.000 038     33840.36    309.09  17122.50  88888.00
2020-02-07 06:29:25.000 038     33840.35    309.09  17122.51  37926.67
2020-02-07 06:29:26.000 038     33840.33    309.08  17122.48  88888.00
2020-02-07 06:29:27.000 038     33840.30    309.09  17122.46  88888.00
2020-02-07 06:29:28.000 038     33840.30    309.08  17122.49  88888.00
2020-02-07 06:29:29.000 038     33840.34    309.05  17122.49  88888.00
2020-02-07 06:29:30.000 038     33840.33    309.06  17122.42  37926.56
2020-02-07 06:29:31.000 038     33840.33    309.07  17122.41  88888.00
2020-02-07 06:29:32.000 038     33840.38    309.13  17122.43  88888.00
2020-02-07 06:29:33.000 038     33840.36    309.12  17122.45  88888.00
2020-02-07 06:29:34.000 038     33840.35    309.10  17122.46  88888.00
2020-02-07 06:29:35.000 038     33840.36    309.07  17122.40  37926.68
2020-02-07 06:29:36.000 038     33840.40    309.10  17122.44  88888.00
2020-02-07 06:29:37.000 038     33840.42    309.08  17122.45  88888.00
2020-02-07 06:29:38.000 038     33840.42    309.05  17122.45  88888.00
2020-02-07 06:29:39.000 038     33840.38    309.04  17122.45  88888.00
2020-02-07 06:29:40.000 038     33840.42    309.02  17122.42  37926.63
2020-02-07 06:29:41.000 038     33840.42    309.03  17122.44  88888.00
2020-02-07 06:29:42.000 038     33840.41    308.99  17122.45  88888.00
2020-02-07 06:29:43.000 038     33840.38    308.96  17122.42  88888.00
2020-02-07 06:29:44.000 038     33840.40    308.95  17122.43  88888.00
2020-02-07 06:29:45.000 038     33840.39    308.99  17122.45  37926.61
2020-02-07 06:29:46.000 038     33840.41    309.02  17122.45  88888.00
2020-02-07 06:29:47.000 038     33840.42    309.00  17122.45  88888.00
2020-02-07 06:29:48.000 038     33840.43    308.99  17122.45  88888.00
2020-02-07 06:29:49.000 038     33840.44    309.02  17122.44  88888.00
2020-02-07 06:29:50.000 038     33840.47    309.03  17122.45  37926.68
2020-02-07 06:29:51.000 038     33840.48    309.00  17122.47  88888.00
2020-02-07 06:29:52.000 038     33840.45    308.99  17122.49  88888.00
2020-02-07 06:29:53.000 038     33840.45    308.97  17122.46  88888.00
2020-02-07 06:29:54.000 038     33840.49    308.97  17122.44  88888.00
2020-02-07 06:29:55.000 038     33840.49    308.99  17122.43  37926.68
2020-02-07 06:29:56.000 038     33840.49    308.99  17122.43  88888.00
2020-02-07 06:29:57.000 038     33840.53    308.99  17122.45  88888.00
2020-02-07 06:29:58.000 038     33840.55    308.95  17122.45  88888.00
2020-02-07 06:29:59.000 038     33840.60    308.95  17122.45  88888.00
2020-02-07 06:30:00.000 038     33840.62    308.97  17122.45  37926.77
2020-02-07 06:30:01.000 038     33840.64    308.97  17122.46  88888.00
2020-02-07 06:30:02.000 038     33840.65    308.92  17122.48  88888.00
2020-02-07 06:30:03.000 038     33840.68    308.91  17122.51  88888.00
2020-02-07 06:30:04.000 038     33840.69    308.93  17122.47  88888.00
2020-02-07 06:30:05.000 038     33840.67    308.94  17122.45  37926.86
2020-02-07 06:30:06.000 038     33840.64    308.94  17122.44  88888.00
2020-02-07 06:30:07.000 038     33840.67    308.93  17122.47  88888.00
2020-02-07 06:30:08.000 038     33840.66    308.87  17122.49  88888.00
2020-02-07 06:30:09.000 038     33840.66    308.88  17122.47  88888.00
2020-02-07 06:30:10.000 038     33840.66    308.88  17122.48  37926.89
2020-02-07 06:30:11.000 038     33840.62    308.88  17122.49  88888.00
2020-02-07 06:30:12.000 038     33840.67    308.90  17122.49  88888.00
2020-02-07 06:30:13.000 038     33840.68    308.86  17122.44  88888.00
2020-02-07 06:30:14.000 038     33840.63    308.84  17122.47  88888.00
2020-02-07 06:30:15.000 038     33840.64    308.86  17122.51  37926.90
2020-02-07 06:30:16.000 038     33840.63    308.84  17122.52  88888.00
2020-02-07 06:30:17.000 038     33840.65    308.83  17122.47  88888.00
2020-02-07 06:30:18.000 038     33840.64    308.87  17122.48  88888.00
2020-02-07 06:30:19.000 038     33840.62    308.87  17122.48  88888.00
2020-02-07 06:30:20.000 038     33840.61    308.89  17122.46  37926.76
2020-02-07 06:30:21.000 038     33840.58    308.86  17122.48  88888.00
2020-02-07 06:30:22.000 038     33840.58    308.82  17122.49  88888.00
2020-02-07 06:30:23.000 038     33840.56    308.81  17122.48  88888.00
2020-02-07 06:30:24.000 038     33840.59    308.83  17122.48  88888.00
2020-02-07 06:30:25.000 038     33840.62    308.83  17122.45  37926.78
2020-02-07 06:30:26.000 038     33840.61    308.85  17122.47  88888.00
2020-02-07 06:30:27.000 038     33840.61    308.86  17122.50  88888.00
2020-02-07 06:30:28.000 038     33840.63    308.85  17122.51  88888.00
2020-02-07 06:30:29.000 038     33840.61    308.80  17122.48  88888.00
2020-02-07 06:30:30.000 038     33840.60    308.79  17122.50  37926.81
2020-02-07 06:30:31.000 038     33840.59    308.81  17122.52  88888.00
2020-02-07 06:30:32.000 038     33840.63    308.80  17122.56  88888.00
2020-02-07 06:30:33.000 038     33840.67    308.77  17122.54  88888.00
2020-02-07 06:30:34.000 038     33840.69    308.77  17122.54  88888.00
2020-02-07 06:30:35.000 038     33840.68    308.79  17122.47  37926.83
2020-02-07 06:30:36.000 038     33840.69    308.76  17122.47  88888.00
2020-02-07 06:30:37.000 038     33840.70    308.76  17122.49  88888.00
2020-02-07 06:30:38.000 038     33840.72    308.74  17122.46  88888.00
2020-02-07 06:30:39.000 038     33840.72    308.74  17122.48  88888.00
2020-02-07 06:30:40.000 038     33840.73    308.75  17122.49  37926.94
2020-02-07 06:30:41.000 038     33840.72    308.77  17122.49  88888.00
2020-02-07 06:30:42.000 038     33840.70    308.80  17122.52  88888.00
2020-02-07 06:30:43.000 038     33840.68    308.79  17122.50  88888.00
2020-02-07 06:30:44.000 038     33840.66    308.79  17122.49  88888.00
2020-02-07 06:30:45.000 038     33840.66    308.80  17122.49  37926.92
2020-02-07 06:30:46.000 038     33840.66    308.81  17122.49  88888.00
2020-02-07 06:30:47.000 038     33840.62    308.81  17122.53  88888.00
2020-02-07 06:30:48.000 038     33840.65    308.83  17122.48  88888.00
2020-02-07 06:30:49.000 038     33840.66    308.82  17122.46  88888.00
2020-02-07 06:30:50.000 038     33840.62    308.79  17122.46  37926.92
2020-02-07 06:30:51.000 038     33840.64    308.79  17122.48  88888.00
2020-02-07 06:30:52.000 038     33840.64    308.83  17122.51  88888.00
2020-02-07 06:30:53.000 038     33840.63    308.84  17122.52  88888.00
2020-02-07 06:30:54.000 038     33840.62    308.89  17122.52  88888.00
2020-02-07 06:30:55.000 038     33840.64    308.93  17122.47  37926.94
2020-02-07 06:30:56.000 038     33840.61    308.91  17122.45  88888.00
2020-02-07 06:30:57.000 038     33840.60    308.90  17122.48  88888.00
2020-02-07 06:30:58.000 038     33840.62    308.91  17122.53  88888.00
2020-02-07 06:30:59.000 038     33840.61    308.93  17122.53  88888.00
2020-02-07 06:31:00.000 038     33840.61    308.94  17122.56  37926.79
2020-02-07 06:31:01.000 038     33840.62    309.00  17122.55  88888.00
2020-02-07 06:31:02.000 038     33840.61    309.00  17122.56  88888.00
2020-02-07 06:31:03.000 038     33840.61    308.99  17122.59  88888.00
2020-02-07 06:31:04.000 038     33840.57    309.01  17122.57  88888.00
2020-02-07 06:31:05.000 038     33840.55    309.00  17122.53  37926.76
2020-02-07 06:31:06.000 038     33840.58    309.00  17122.53  88888.00
2020-02-07 06:31:07.000 038     33840.56    309.00  17122.56  88888.00
2020-02-07 06:31:08.000 038     33840.57    309.02  17122.58  88888.00
2020-02-07 06:31:09.000 038     33840.57    309.02  17122.55  88888.00
2020-02-07 06:31:10.000 038     33840.59    309.05  17122.54  37926.90
2020-02-07 06:31:11.000 038     33840.57    309.06  17122.53  88888.00
2020-02-07 06:31:12.000 038     33840.59    309.09  17122.55  88888.00
2020-02-07 06:31:13.000 038     33840.64    309.09  17122.58  88888.00
2020-02-07 06:31:14.000 038     33840.64    309.09  17122.55  88888.00
2020-02-07 06:31:15.000 038     33840.69    309.09  17122.56  37926.85
2020-02-07 06:31:16.000 038     33840.70    309.10  17122.55  88888.00
2020-02-07 06:31:17.000 038     33840.71    309.06  17122.53  88888.00
2020-02-07 06:31:18.000 038     33840.70    309.08  17122.50  88888.00
2020-02-07 06:31:19.000 038     33840.69    309.08  17122.51  88888.00
2020-02-07 06:31:20.000 038     33840.74    309.06  17122.51  37926.86
2020-02-07 06:31:21.000 038     33840.78    309.10  17122.53  88888.00
2020-02-07 06:31:22.000 038     33840.77    309.08  17122.50  88888.00
2020-02-07 06:31:23.000 038     33840.80    309.09  17122.51  88888.00
2020-02-07 06:31:24.000 038     33840.77    309.04  17122.53  88888.00
2020-02-07 06:31:25.000 038     33840.77    309.04  17122.53  37926.99
2020-02-07 06:31:26.000 038     33840.81    309.06  17122.50  88888.00
2020-02-07 06:31:27.000 038     33840.82    309.01  17122.48  88888.00
2020-02-07 06:31:28.000 038     33840.81    308.95  17122.49  88888.00
2020-02-07 06:31:29.000 038     33840.79    308.93  17122.51  88888.00
2020-02-07 06:31:30.000 038     33840.80    308.95  17122.48  37926.99
2020-02-07 06:31:31.000 038     33840.78    308.95  17122.45  88888.00
2020-02-07 06:31:32.000 038     33840.76    308.95  17122.45  88888.00
2020-02-07 06:31:33.000 038     33840.75    308.94  17122.44  88888.00
2020-02-07 06:31:34.000 038     33840.73    308.95  17122.47  88888.00
2020-02-07 06:31:35.000 038     33840.74    309.00  17122.47  37927.06
2020-02-07 06:31:36.000 038     33840.73    308.98  17122.45  88888.00
2020-02-07 06:31:37.000 038     33840.78    308.99  17122.48  88888.00
2020-02-07 06:31:38.000 038     33840.78    309.03  17122.51  88888.00
2020-02-07 06:31:39.000 038     33840.74    309.07  17122.53  88888.00
2020-02-07 06:31:40.000 038     33840.73    309.10  17122.54  37927.03
2020-02-07 06:31:41.000 038     33840.69    309.08  17122.53  88888.00
2020-02-07 06:31:42.000 038     33840.68    309.05  17122.51  88888.00
2020-02-07 06:31:43.000 038     33840.67    309.05  17122.54  88888.00
2020-02-07 06:31:44.000 038     33840.65    309.06  17122.53  88888.00
2020-02-07 06:31:45.000 038     33840.66    309.02  17122.50  37927.01
2020-02-07 06:31:46.000 038     33840.68    309.05  17122.54  88888.00
2020-02-07 06:31:47.000 038     33840.71    309.09  17122.58  88888.00
2020-02-07 06:31:48.000 038     33840.70    309.08  17122.60  88888.00
2020-02-07 06:31:49.000 038     33840.71    309.11  17122.59  88888.00
2020-02-07 06:31:50.000 038     33840.72    309.14  17122.56  37927.02
2020-02-07 06:31:51.000 038     33840.72    309.12  17122.56  88888.00
2020-02-07 06:31:52.000 038     33840.71    309.09  17122.52  88888.00
2020-02-07 06:31:53.000 038     33840.71    309.06  17122.50  88888.00
2020-02-07 06:31:54.000 038     33840.72    309.08  17122.50  88888.00
2020-02-07 06:31:55.000 038     33840.72    309.09  17122.49  37926.95
2020-02-07 06:31:56.000 038     33840.73    309.11  17122.53  88888.00
2020-02-07 06:31:57.000 038     33840.75    309.13  17122.56  88888.00
2020-02-07 06:31:58.000 038     33840.75    309.14  17122.58  88888.00
2020-02-07 06:31:59.000 038     33840.75    309.16  17122.59  88888.00
2020-02-07 06:32:00.000 038     33840.76    309.16  17122.63  37926.99
2020-02-07 06:32:01.000 038     33840.79    309.14  17122.65  88888.00
2020-02-07 06:32:02.000 038     33840.80    309.13  17122.63  88888.00
2020-02-07 06:32:03.000 038     33840.78    309.19  17122.62  88888.00
2020-02-07 06:32:04.000 038     33840.77    309.21  17122.60  88888.00
2020-02-07 06:32:05.000 038     33840.82    309.16  17122.58  37926.98
2020-02-07 06:32:06.000 038     33840.85    309.17  17122.58  88888.00
2020-02-07 06:32:07.000 038     33840.85    309.12  17122.56  88888.00
2020-02-07 06:32:08.000 038     33840.86    309.13  17122.57  88888.00
2020-02-07 06:32:09.000 038     33840.88    309.14  17122.59  88888.00
2020-02-07 06:32:10.000 038     33840.91    309.15  17122.63  37927.10
2020-02-07 06:32:11.000 038     33840.93    309.12  17122.64  88888.00
2020-02-07 06:32:12.000 038     33840.91    309.13  17122.56  88888.00
2020-02-07 06:32:13.000 038     33840.90    309.14  17122.54  88888.00
2020-02-07 06:32:14.000 038     33840.90    309.09  17122.57  88888.00
2020-02-07 06:32:15.000 038     33840.93    309.07  17122.56  37927.22
2020-02-07 06:32:16.000 038     33840.97    309.07  17122.53  88888.00
2020-02-07 06:32:17.000 038     33840.98    309.08  17122.51  88888.00
2020-02-07 06:32:18.000 038     33841.01    309.13  17122.55  88888.00
2020-02-07 06:32:19.000 038     33840.97    309.11  17122.53  88888.00
2020-02-07 06:32:20.000 038     33840.98    309.08  17122.54  37927.22
2020-02-07 06:32:21.000 038     33841.00    309.07  17122.54  88888.00
2020-02-07 06:32:22.000 038     33841.01    309.05  17122.55  88888.00
2020-02-07 06:32:23.000 038     33841.01    309.05  17122.51  88888.00
2020-02-07 06:32:24.000 038     33841.00    309.04  17122.55  88888.00
2020-02-07 06:32:25.000 038     33841.00    309.02  17122.51  37927.29
2020-02-07 06:32:26.000 038     33841.04    309.04  17122.48  88888.00
2020-02-07 06:32:27.000 038     33841.08    309.05  17122.52  88888.00
2020-02-07 06:32:28.000 038     33841.02    309.04  17122.55  88888.00
2020-02-07 06:32:29.000 038     33841.03    309.04  17122.54  88888.00
2020-02-07 06:32:30.000 038     33841.07    309.04  17122.56  37927.37
2020-02-07 06:32:31.000 038     33841.11    309.02  17122.56  88888.00
2020-02-07 06:32:32.000 038     33841.09    309.00  17122.56  88888.00
2020-02-07 06:32:33.000 038     33841.04    309.00  17122.51  88888.00
2020-02-07 06:32:34.000 038     33841.04    308.98  17122.51  88888.00
2020-02-07 06:32:35.000 038     33841.06    308.95  17122.55  37927.41
2020-02-07 06:32:36.000 038     33841.10    308.95  17122.55  88888.00
2020-02-07 06:32:37.000 038     33841.10    308.96  17122.56  88888.00
2020-02-07 06:32:38.000 038     33841.09    308.96  17122.57  88888.00
2020-02-07 06:32:39.000 038     33841.08    308.90  17122.58  88888.00
2020-02-07 06:32:40.000 038     33841.12    308.90  17122.58  37927.41
2020-02-07 06:32:41.000 038     33841.14    308.88  17122.58  88888.00
2020-02-07 06:32:42.000 038     33841.11    308.86  17122.57  88888.00
2020-02-07 06:32:43.000 038     33841.12    308.88  17122.56  88888.00
2020-02-07 06:32:44.000 038     33841.10    308.83  17122.58  88888.00
2020-02-07 06:32:45.000 038     33841.09    308.83  17122.60  37927.34
2020-02-07 06:32:46.000 038     33841.15    308.81  17122.58  88888.00
2020-02-07 06:32:47.000 038     33841.16    308.79  17122.58  88888.00
2020-02-07 06:32:48.000 038     33841.15    308.79  17122.57  88888.00
2020-02-07 06:32:49.000 038     33841.16    308.77  17122.53  88888.00
2020-02-07 06:32:50.000 038     33841.19    308.74  17122.55  37927.37
2020-02-07 06:32:51.000 038     33841.23    308.73  17122.55  88888.00
2020-02-07 06:32:52.000 038     33841.22    308.74  17122.54  88888.00
2020-02-07 06:32:53.000 038     33841.24    308.72  17122.54  88888.00
2020-02-07 06:32:54.000 038     33841.24    308.73  17122.53  88888.00
2020-02-07 06:32:55.000 038     33841.20    308.74  17122.52  37927.43
2020-02-07 06:32:56.000 038     33841.23    308.79  17122.52  88888.00
2020-02-07 06:32:57.000 038     33841.29    308.73  17122.54  88888.00
2020-02-07 06:32:58.000 038     33841.31    308.72  17122.55  88888.00
2020-02-07 06:32:59.000 038     33841.26    308.74  17122.57  88888.00
2020-02-07 06:33:00.000 038     33841.24    308.70  17122.53  37927.50
2020-02-07 06:33:01.000 038     33841.23    308.70  17122.54  88888.00
2020-02-07 06:33:02.000 038     33841.29    308.69  17122.53  88888.00
2020-02-07 06:33:03.000 038     33841.36    308.73  17122.58  88888.00
2020-02-07 06:33:04.000 038     33841.36    308.72  17122.57  88888.00
2020-02-07 06:33:05.000 038     33841.34    308.70  17122.57  37927.51
2020-02-07 06:33:06.000 038     33841.39    308.71  17122.55  88888.00
2020-02-07 06:33:07.000 038     33841.39    308.71  17122.55  88888.00
2020-02-07 06:33:08.000 038     33841.40    308.70  17122.60  88888.00
2020-02-07 06:33:09.000 038     33841.39    308.72  17122.62  88888.00
2020-02-07 06:33:10.000 038     33841.39    308.69  17122.61  37927.60
2020-02-07 06:33:11.000 038     33841.39    308.70  17122.58  88888.00
2020-02-07 06:33:12.000 038     33841.38    308.72  17122.59  88888.00
2020-02-07 06:33:13.000 038     33841.40    308.72  17122.60  88888.00
2020-02-07 06:33:14.000 038     33841.39    308.71  17122.59  88888.00
2020-02-07 06:33:15.000 038     33841.37    308.73  17122.56  37927.58
2020-02-07 06:33:16.000 038     33841.39    308.73  17122.58  88888.00
2020-02-07 06:33:17.000 038     33841.37    308.73  17122.57  88888.00
2020-02-07 06:33:18.000 038     33841.39    308.73  17122.53  88888.00
2020-02-07 06:33:19.000 038     33841.37    308.77  17122.55  88888.00
2020-02-07 06:33:20.000 038     33841.37    308.78  17122.57  37927.68
2020-02-07 06:33:21.000 038     33841.38    308.74  17122.55  88888.00
2020-02-07 06:33:22.000 038     33841.39    308.75  17122.56  88888.00
2020-02-07 06:33:23.000 038     33841.38    308.75  17122.57  88888.00
2020-02-07 06:33:24.000 038     33841.38    308.79  17122.55  88888.00
2020-02-07 06:33:25.000 038     33841.39    308.77  17122.53  37927.63
2020-02-07 06:33:26.000 038     33841.38    308.74  17122.49  88888.00
2020-02-07 06:33:27.000 038     33841.36    308.73  17122.52  88888.00
2020-02-07 06:33:28.000 038     33841.37    308.75  17122.55  88888.00
2020-02-07 06:33:29.000 038     33841.44    308.71  17122.55  88888.00
2020-02-07 06:33:30.000 038     33841.47    308.71  17122.55  37927.51
2020-02-07 06:33:31.000 038     33841.45    308.71  17122.52  88888.00
2020-02-07 06:33:32.000 038     33841.47    308.67  17122.54  88888.00
2020-02-07 06:33:33.000 038     33841.48    308.67  17122.55  88888.00
2020-02-07 06:33:34.000 038     33841.53    308.67  17122.56  88888.00
2020-02-07 06:33:35.000 038     33841.54    308.68  17122.59  37927.63
2020-02-07 06:33:36.000 038     33841.53    308.70  17122.58  88888.00
2020-02-07 06:33:37.000 038     33841.54    308.68  17122.56  88888.00
2020-02-07 06:33:38.000 038     33841.54    308.65  17122.59  88888.00
2020-02-07 06:33:39.000 038     33841.51    308.62  17122.60  88888.00
2020-02-07 06:33:40.000 038     33841.55    308.60  17122.59  37927.70
2020-02-07 06:33:41.000 038     33841.59    308.60  17122.61  88888.00
2020-02-07 06:33:42.000 038     33841.61    308.61  17122.58  88888.00
2020-02-07 06:33:43.000 038     33841.60    308.59  17122.56  88888.00
2020-02-07 06:33:44.000 038     33841.62    308.55  17122.57  88888.00
2020-02-07 06:33:45.000 038     33841.63    308.54  17122.57  37927.87
2020-02-07 06:33:46.000 038     33841.61    308.55  17122.58  88888.00
2020-02-07 06:33:47.000 038     33841.60    308.50  17122.59  88888.00
2020-02-07 06:33:48.000 038     33841.62    308.49  17122.61  88888.00
2020-02-07 06:33:49.000 038     33841.61    308.50  17122.65  88888.00
2020-02-07 06:33:50.000 038     33841.62    308.51  17122.61  37927.86
2020-02-07 06:33:51.000 038     33841.66    308.50  17122.60  88888.00
2020-02-07 06:33:52.000 038     33841.67    308.52  17122.62  88888.00
2020-02-07 06:33:53.000 038     33841.68    308.49  17122.64  88888.00
2020-02-07 06:33:54.000 038     33841.68    308.45  17122.63  88888.00
2020-02-07 06:33:55.000 038     33841.70    308.46  17122.61  37927.83
2020-02-07 06:33:56.000 038     33841.71    308.48  17122.61  88888.00
2020-02-07 06:33:57.000 038     33841.72    308.51  17122.61  88888.00
2020-02-07 06:33:58.000 038     33841.70    308.49  17122.58  88888.00
2020-02-07 06:33:59.000 038     33841.71    308.52  17122.57  88888.00
2020-02-07 06:34:00.000 038     33841.70    308.53  17122.57  37927.82
2020-02-07 06:34:01.000 038     33841.68    308.52  17122.58  88888.00
2020-02-07 06:34:02.000 038     33841.64    308.51  17122.62  88888.00
2020-02-07 06:34:03.000 038     33841.63    308.48  17122.61  88888.00
2020-02-07 06:34:04.000 038     33841.55    308.45  17122.59  88888.00
2020-02-07 06:34:05.000 038     33841.54    308.48  17122.58  37927.81
2020-02-07 06:34:06.000 038     33841.52    308.49  17122.56  88888.00
2020-02-07 06:34:07.000 038     33841.48    308.52  17122.58  88888.00
2020-02-07 06:34:08.000 038     33841.50    308.54  17122.60  88888.00
2020-02-07 06:34:09.000 038     33841.51    308.53  17122.63  88888.00
2020-02-07 06:34:10.000 038     33841.49    308.53  17122.65  37927.68
2020-02-07 06:34:11.000 038     33841.49    308.53  17122.69  88888.00
2020-02-07 06:34:12.000 038     33841.46    308.53  17122.66  88888.00
2020-02-07 06:34:13.000 038     33841.43    308.52  17122.67  88888.00
2020-02-07 06:34:14.000 038     33841.42    308.47  17122.66  88888.00
2020-02-07 06:34:15.000 038     33841.41    308.51  17122.67  37927.69
2020-02-07 06:34:16.000 038     33841.43    308.49  17122.69  88888.00
2020-02-07 06:34:17.000 038     33841.41    308.49  17122.69  88888.00
2020-02-07 06:34:18.000 038     33841.42    308.45  17122.70  88888.00
2020-02-07 06:34:19.000 038     33841.44    308.48  17122.67  88888.00
2020-02-07 06:34:20.000 038     33841.39    308.47  17122.65  37927.61
2020-02-07 06:34:21.000 038     33841.40    308.42  17122.64  88888.00
2020-02-07 06:34:22.000 038     33841.43    308.40  17122.63  88888.00
2020-02-07 06:34:23.000 038     33841.40    308.39  17122.59  88888.00
2020-02-07 06:34:24.000 038     33841.40    308.39  17122.58  88888.00
2020-02-07 06:34:25.000 038     33841.43    308.37  17122.61  37927.62
2020-02-07 06:34:26.000 038     33841.41    308.39  17122.63  88888.00
2020-02-07 06:34:27.000 038     33841.42    308.35  17122.66  88888.00
2020-02-07 06:34:28.000 038     33841.43    308.31  17122.67  88888.00
2020-02-07 06:34:29.000 038     33841.48    308.37  17122.68  88888.00
2020-02-07 06:34:30.000 038     33841.49    308.33  17122.64  37927.71
2020-02-07 06:34:31.000 038     33841.50    308.34  17122.70  88888.00
2020-02-07 06:34:32.000 038     33841.55    308.39  17122.70  88888.00
2020-02-07 06:34:33.000 038     33841.58    308.37  17122.69  88888.00
2020-02-07 06:34:34.000 038     33841.61    308.34  17122.71  88888.00
2020-02-07 06:34:35.000 038     33841.63    308.27  17122.71  37927.76
2020-02-07 06:34:36.000 038     33841.66    308.24  17122.71  88888.00
2020-02-07 06:34:37.000 038     33841.67    308.29  17122.70  88888.00
2020-02-07 06:34:38.000 038     33841.67    308.27  17122.66  88888.00
2020-02-07 06:34:39.000 038     33841.63    308.24  17122.68  88888.00
2020-02-07 06:34:40.000 038     33841.65    308.20  17122.68  37927.95
2020-02-07 06:34:41.000 038     33841.67    308.15  17122.67  88888.00
2020-02-07 06:34:42.000 038     33841.63    308.13  17122.71  88888.00
2020-02-07 06:34:43.000 038     33841.59    308.14  17122.73  88888.00
2020-02-07 06:34:44.000 038     33841.56    308.15  17122.72  88888.00
2020-02-07 06:34:45.000 038     33841.54    308.13  17122.74  37927.88
2020-02-07 06:34:46.000 038     33841.53    308.15  17122.76  88888.00
2020-02-07 06:34:47.000 038     33841.47    308.21  17122.73  88888.00
2020-02-07 06:34:48.000 038     33841.48    308.19  17122.74  88888.00
2020-02-07 06:34:49.000 038     33841.45    308.16  17122.75  88888.00
2020-02-07 06:34:50.000 038     33841.40    308.11  17122.76  37927.70
2020-02-07 06:34:51.000 038     33841.40    308.08  17122.75  88888.00
2020-02-07 06:34:52.000 038     33841.34    308.11  17122.76  88888.00
2020-02-07 06:34:53.000 038     33841.32    308.14  17122.74  88888.00
2020-02-07 06:34:54.000 038     33841.28    308.17  17122.75  88888.00
2020-02-07 06:34:55.000 038     33841.26    308.14  17122.73  37927.67
2020-02-07 06:34:56.000 038     33841.29    308.11  17122.71  88888.00
2020-02-07 06:34:57.000 038     33841.29    308.10  17122.74  88888.00
2020-02-07 06:34:58.000 038     33841.31    308.11  17122.75  88888.00
2020-02-07 06:34:59.000 038     33841.31    308.17  17122.76  88888.00
2020-02-07 06:35:00.000 038     33841.32    308.21  17122.78  37927.54
2020-02-07 06:35:01.000 038     33841.30    308.20  17122.74  88888.00
2020-02-07 06:35:02.000 038     33841.29    308.22  17122.76  88888.00
2020-02-07 06:35:03.000 038     33841.26    308.21  17122.76  88888.00
2020-02-07 06:35:04.000 038     33841.27    308.24  17122.78  88888.00
2020-02-07 06:35:05.000 038     33841.31    308.25  17122.81  37927.65
2020-02-07 06:35:06.000 038     33841.29    308.27  17122.83  88888.00
2020-02-07 06:35:07.000 038     33841.27    308.27  17122.84  88888.00
2020-02-07 06:35:08.000 038     33841.29    308.32  17122.85  88888.00
2020-02-07 06:35:09.000 038     33841.29    308.33  17122.83  88888.00
2020-02-07 06:35:10.000 038     33841.33    308.36  17122.85  37927.66
2020-02-07 06:35:11.000 038     33841.41    308.37  17122.84  88888.00
2020-02-07 06:35:12.000 038     33841.43    308.37  17122.82  88888.00
2020-02-07 06:35:13.000 038     33841.49    308.36  17122.82  88888.00
2020-02-07 06:35:14.000 038     33841.57    308.36  17122.83  88888.00
2020-02-07 06:35:15.000 038     33841.63    308.36  17122.85  37927.77
2020-02-07 06:35:16.000 038     33841.65    308.39  17122.84  88888.00
2020-02-07 06:35:17.000 038     33841.67    308.38  17122.82  88888.00
2020-02-07 06:35:18.000 038     33841.68    308.37  17122.78  88888.00
2020-02-07 06:35:19.000 038     33841.73    308.40  17122.80  88888.00
2020-02-07 06:35:20.000 038     33841.75    308.40  17122.81  37927.95
2020-02-07 06:35:21.000 038     33841.77    308.41  17122.84  88888.00
2020-02-07 06:35:22.000 038     33841.79    308.40  17122.86  88888.00
2020-02-07 06:35:23.000 038     33841.85    308.47  17122.86  88888.00
2020-02-07 06:35:24.000 038     33841.87    308.49  17122.84  88888.00
2020-02-07 06:35:25.000 038     33841.86    308.47  17122.83  37928.08
2020-02-07 06:35:26.000 038     33841.84    308.46  17122.86  88888.00
2020-02-07 06:35:27.000 038     33841.86    308.45  17122.85  88888.00
2020-02-07 06:35:28.000 038     33841.86    308.49  17122.84  88888.00
2020-02-07 06:35:29.000 038     33841.86    308.48  17122.82  88888.00
2020-02-07 06:35:30.000 038     33841.83    308.49  17122.77  37928.18
2020-02-07 06:35:31.000 038     33841.81    308.47  17122.80  88888.00
2020-02-07 06:35:32.000 038     33841.79    308.48  17122.81  88888.00
2020-02-07 06:35:33.000 038     33841.74    308.43  17122.81  88888.00
2020-02-07 06:35:34.000 038     33841.69    308.44  17122.77  88888.00
2020-02-07 06:35:35.000 038     33841.68    308.44  17122.80  37928.12
2020-02-07 06:35:36.000 038     33841.65    308.41  17122.81  88888.00
2020-02-07 06:35:37.000 038     33841.65    308.41  17122.79  88888.00
2020-02-07 06:35:38.000 038     33841.68    308.45  17122.80  88888.00
2020-02-07 06:35:39.000 038     33841.66    308.48  17122.79  88888.00
2020-02-07 06:35:40.000 038     33841.64    308.47  17122.83  37928.03
2020-02-07 06:35:41.000 038     33841.65    308.49  17122.84  88888.00
2020-02-07 06:35:42.000 038     33841.68    308.52  17122.88  88888.00
2020-02-07 06:35:43.000 038     33841.67    308.51  17122.83  88888.00
2020-02-07 06:35:44.000 038     33841.71    308.52  17122.84  88888.00
2020-02-07 06:35:45.000 038     33841.74    308.53  17122.87  37927.93
2020-02-07 06:35:46.000 038     33841.74    308.54  17122.88  88888.00
2020-02-07 06:35:47.000 038     33841.78    308.56  17122.85  88888.00
2020-02-07 06:35:48.000 038     33841.78    308.56  17122.84  88888.00
2020-02-07 06:35:49.000 038     33841.84    308.56  17122.82  88888.00
2020-02-07 06:35:50.000 038     33841.84    308.55  17122.81  37928.03
2020-02-07 06:35:51.000 038     33841.86    308.52  17122.80  88888.00
2020-02-07 06:35:52.000 038     33841.86    308.45  17122.84  88888.00
2020-02-07 06:35:53.000 038     33841.88    308.42  17122.83  88888.00
2020-02-07 06:35:54.000 038     33841.86    308.42  17122.87  88888.00
2020-02-07 06:35:55.000 038     33841.87    308.40  17122.88  37928.08
2020-02-07 06:35:56.000 038     33841.86    308.38  17122.86  88888.00
2020-02-07 06:35:57.000 038     33841.87    308.36  17122.85  88888.00
2020-02-07 06:35:58.000 038     33841.86    308.36  17122.82  88888.00
2020-02-07 06:35:59.000 038     33841.86    308.38  17122.82  88888.00
2020-02-07 06:36:00.000 038     33841.85    308.38  17122.84  37928.20
2020-02-07 06:36:01.000 038     33841.82    308.34  17122.85  88888.00
2020-02-07 06:36:02.000 038     33841.76    308.33  17122.86  88888.00
2020-02-07 06:36:03.000 038     33841.77    308.33  17122.87  88888.00
2020-02-07 06:36:04.000 038     33841.77    308.36  17122.85  88888.00
2020-02-07 06:36:05.000 038     33841.77    308.39  17122.83  37928.09
2020-02-07 06:36:06.000 038     33841.75    308.40  17122.84  88888.00
2020-02-07 06:36:07.000 038     33841.72    308.44  17122.89  88888.00
2020-02-07 06:36:08.000 038     33841.67    308.43  17122.90  88888.00
2020-02-07 06:36:09.000 038     33841.65    308.44  17122.87  88888.00
2020-02-07 06:36:10.000 038     33841.65    308.45  17122.85  37927.97
2020-02-07 06:36:11.000 038     33841.66    308.49  17122.85  88888.00
2020-02-07 06:36:12.000 038     33841.66    308.49  17122.86  88888.00
2020-02-07 06:36:13.000 038     33841.62    308.48  17122.85  88888.00
2020-02-07 06:36:14.000 038     33841.64    308.45  17122.83  88888.00
2020-02-07 06:36:15.000 038     33841.72    308.48  17122.81  37928.01
2020-02-07 06:36:16.000 038     33841.75    308.51  17122.83  88888.00
2020-02-07 06:36:17.000 038     33841.82    308.51  17122.86  88888.00
2020-02-07 06:36:18.000 038     33841.92    308.50  17122.83  88888.00
2020-02-07 06:36:19.000 038     33842.01    308.50  17122.84  88888.00
2020-02-07 06:36:20.000 038     33842.09    308.48  17122.84  37928.01
2020-02-07 06:36:21.000 038     33842.15    308.46  17122.79  88888.00
2020-02-07 06:36:22.000 038     33842.18    308.45  17122.78  88888.00
2020-02-07 06:36:23.000 038     33842.28    308.42  17122.80  88888.00
2020-02-07 06:36:24.000 038     33842.35    308.45  17122.79  88888.00
2020-02-07 06:36:25.000 038     33842.37    308.38  17122.79  37928.41
2020-02-07 06:36:26.000 038     33842.41    308.34  17122.79  88888.00
2020-02-07 06:36:27.000 038     33842.44    308.30  17122.81  88888.00
2020-02-07 06:36:28.000 038     33842.46    308.28  17122.81  88888.00
2020-02-07 06:36:29.000 038     33842.48    308.27  17122.80  88888.00
2020-02-07 06:36:30.000 038     33842.43    308.20  17122.81  37928.55
2020-02-07 06:36:31.000 038     33842.40    308.16  17122.80  88888.00
2020-02-07 06:36:32.000 038     33842.33    308.16  17122.79  88888.00
2020-02-07 06:36:33.000 038     33842.28    308.19  17122.81  88888.00
2020-02-07 06:36:34.000 038     33842.24    308.20  17122.81  88888.00
2020-02-07 06:36:35.000 038     33842.15    308.16  17122.81  37928.53
2020-02-07 06:36:36.000 038     33842.12    308.16  17122.83  88888.00
2020-02-07 06:36:37.000 038     33842.08    308.15  17122.83  88888.00
2020-02-07 06:36:38.000 038     33842.05    308.16  17122.81  88888.00
2020-02-07 06:36:39.000 038     33841.99    308.22  17122.82  88888.00
2020-02-07 06:36:40.000 038     33841.96    308.21  17122.79  37928.21
2020-02-07 06:36:41.000 038     33841.94    308.20  17122.83  88888.00
2020-02-07 06:36:42.000 038     33841.93    308.21  17122.88  88888.00
2020-02-07 06:36:43.000 038     33841.90    308.24  17122.89  88888.00
2020-02-07 06:36:44.000 038     33841.90    308.26  17122.89  88888.00
2020-02-07 06:36:45.000 038     33841.95    308.28  17122.87  37928.18
2020-02-07 06:36:46.000 038     33842.00    308.29  17122.90  88888.00
2020-02-07 06:36:47.000 038     33842.03    308.25  17122.90  88888.00
2020-02-07 06:36:48.000 038     33842.10    308.24  17122.90  88888.00
2020-02-07 06:36:49.000 038     33842.21    308.25  17122.91  88888.00
2020-02-07 06:36:50.000 038     33842.25    308.27  17122.90  37928.36
2020-02-07 06:36:51.000 038     33842.32    308.27  17122.88  88888.00
2020-02-07 06:36:52.000 038     33842.46    308.28  17122.87  88888.00
2020-02-07 06:36:53.000 038     33842.56    308.25  17122.88  88888.00
2020-02-07 06:36:54.000 038     33842.64    308.21  17122.85  88888.00
2020-02-07 06:36:55.000 038     33842.74    308.17  17122.86  37928.74
2020-02-07 06:36:56.000 038     33842.79    308.08  17122.86  88888.00
2020-02-07 06:36:57.000 038     33842.86    308.02  17122.83  88888.00
2020-02-07 06:36:58.000 038     33842.88    307.99  17122.80  88888.00
2020-02-07 06:36:59.000 038     33842.87    307.98  17122.78  88888.00
2020-02-07 06:37:00.000 038     33842.87    307.96  17122.79  37928.96
2020-02-07 06:37:01.000 038     33842.83    307.91  17122.79  88888.00
2020-02-07 06:37:02.000 038     33842.82    307.89  17122.82  88888.00
2020-02-07 06:37:03.000 038     33842.74    307.89  17122.81  88888.00
2020-02-07 06:37:04.000 038     33842.66    307.93  17122.81  88888.00
2020-02-07 06:37:05.000 038     33842.60    307.94  17122.81  37928.88
2020-02-07 06:37:06.000 038     33842.54    307.95  17122.83  88888.00
2020-02-07 06:37:07.000 038     33842.47    308.00  17122.83  88888.00
2020-02-07 06:37:08.000 038     33842.41    308.04  17122.87  88888.00
2020-02-07 06:37:09.000 038     33842.37    308.09  17122.91  88888.00
2020-02-07 06:37:10.000 038     33842.33    308.13  17122.85  37928.59
2020-02-07 06:37:11.000 038     33842.35    308.14  17122.87  88888.00
2020-02-07 06:37:12.000 038     33842.32    308.19  17122.87  88888.00
2020-02-07 06:37:13.000 038     33842.32    308.20  17122.85  88888.00
2020-02-07 06:37:14.000 038     33842.33    308.24  17122.86  88888.00
2020-02-07 06:37:15.000 038     33842.41    308.22  17122.87  37928.53
2020-02-07 06:37:16.000 038     33842.42    308.23  17122.86  88888.00
2020-02-07 06:37:17.000 038     33842.41    308.22  17122.87  88888.00
2020-02-07 06:37:18.000 038     33842.40    308.20  17122.83  88888.00
2020-02-07 06:37:19.000 038     33842.46    308.22  17122.81  88888.00
2020-02-07 06:37:20.000 038     33842.47    308.23  17122.84  37928.61
2020-02-07 06:37:21.000 038     33842.47    308.26  17122.88  88888.00
2020-02-07 06:37:22.000 038     33842.48    308.25  17122.89  88888.00
2020-02-07 06:37:23.000 038     33842.50    308.28  17122.88  88888.00
2020-02-07 06:37:24.000 038     33842.51    308.31  17122.86  88888.00
2020-02-07 06:37:25.000 038     33842.48    308.34  17122.84  37928.70
2020-02-07 06:37:26.000 038     33842.51    308.34  17122.90  88888.00
2020-02-07 06:37:27.000 038     33842.50    308.35  17122.90  88888.00
2020-02-07 06:37:28.000 038     33842.48    308.37  17122.91  88888.00
2020-02-07 06:37:29.000 038     33842.50    308.35  17122.92  88888.00
2020-02-07 06:37:30.000 038     33842.48    308.37  17122.89  37928.72
2020-02-07 06:37:31.000 038     33842.47    308.36  17122.89  88888.00
2020-02-07 06:37:32.000 038     33842.47    308.34  17122.91  88888.00
2020-02-07 06:37:33.000 038     33842.48    308.36  17122.90  88888.00
2020-02-07 06:37:34.000 038     33842.44    308.36  17122.90  88888.00
2020-02-07 06:37:35.000 038     33842.41    308.36  17122.89  37928.70
2020-02-07 06:37:36.000 038     33842.40    308.36  17122.90  88888.00
2020-02-07 06:37:37.000 038     33842.38    308.43  17122.88  88888.00
2020-02-07 06:37:38.000 038     33842.41    308.45  17122.88  88888.00
2020-02-07 06:37:39.000 038     33842.46    308.42  17122.87  88888.00
2020-02-07 06:37:40.000 038     33842.46    308.44  17122.87  37928.68
2020-02-07 06:37:41.000 038     33842.50    308.43  17122.91  88888.00
2020-02-07 06:37:42.000 038     33842.50    308.40  17122.92  88888.00
2020-02-07 06:37:43.000 038     33842.48    308.36  17122.89  88888.00
2020-02-07 06:37:44.000 038     33842.47    308.36  17122.88  88888.00
2020-02-07 06:37:45.000 038     33842.52    308.33  17122.86  37928.75
2020-02-07 06:37:46.000 038     33842.49    308.33  17122.86  88888.00
2020-02-07 06:37:47.000 038     33842.52    308.31  17122.88  88888.00
2020-02-07 06:37:48.000 038     33842.49    308.33  17122.88  88888.00
2020-02-07 06:37:49.000 038     33842.46    308.35  17122.87  88888.00
2020-02-07 06:37:50.000 038     33842.43    308.33  17122.89  37928.63
2020-02-07 06:37:51.000 038     33842.39    308.31  17122.91  88888.00
2020-02-07 06:37:52.000 038     33842.31    308.34  17122.94  88888.00
2020-02-07 06:37:53.000 038     33842.27    308.35  17122.95  88888.00
2020-02-07 06:37:54.000 038     33842.19    308.34  17122.94  88888.00
2020-02-07 06:37:55.000 038     33842.11    308.37  17122.94  37928.47
2020-02-07 06:37:56.000 038     33842.09    308.40  17122.94  88888.00
2020-02-07 06:37:57.000 038     33842.06    308.39  17122.92  88888.00
2020-02-07 06:37:58.000 038     33842.01    308.44  17122.95  88888.00
2020-02-07 06:37:59.000 038     33841.99    308.49  17122.96  88888.00
2020-02-07 06:38:00.000 038     33841.98    308.53  17122.93  37928.34
2020-02-07 06:38:01.000 038     33841.97    308.54  17122.91  88888.00
2020-02-07 06:38:02.000 038     33841.96    308.51  17122.94  88888.00
2020-02-07 06:38:03.000 038     33841.97    308.48  17122.91  88888.00
2020-02-07 06:38:04.000 038     33841.95    308.50  17122.93  88888.00
2020-02-07 06:38:05.000 038     33841.97    308.48  17122.95  37928.27
2020-02-07 06:38:06.000 038     33842.00    308.46  17122.97  88888.00
2020-02-07 06:38:07.000 038     33842.04    308.47  17122.95  88888.00
2020-02-07 06:38:08.000 038     33842.07    308.53  17122.96  88888.00
2020-02-07 06:38:09.000 038     33842.14    308.55  17123.01  88888.00
2020-02-07 06:38:10.000 038     33842.22    308.56  17123.02  37928.33
2020-02-07 06:38:11.000 038     33842.27    308.57  17123.00  88888.00
2020-02-07 06:38:12.000 038     33842.30    308.60  17122.95  88888.00
2020-02-07 06:38:13.000 038     33842.41    308.61  17122.93  88888.00
2020-02-07 06:38:14.000 038     33842.45    308.60  17122.98  88888.00
2020-02-07 06:38:15.000 038     33842.50    308.53  17122.99  37928.62
2020-02-07 06:38:16.000 038     33842.54    308.53  17122.94  88888.00
2020-02-07 06:38:17.000 038     33842.56    308.53  17122.93  88888.00
2020-02-07 06:38:18.000 038     33842.59    308.52  17122.95  88888.00
2020-02-07 06:38:19.000 038     33842.61    308.52  17122.98  88888.00
2020-02-07 06:38:20.000 038     33842.60    308.51  17122.96  37928.82
2020-02-07 06:38:21.000 038     33842.58    308.51  17122.94  88888.00
2020-02-07 06:38:22.000 038     33842.55    308.48  17122.91  88888.00
2020-02-07 06:38:23.000 038     33842.47    308.47  17122.97  88888.00
2020-02-07 06:38:24.000 038     33842.43    308.52  17122.95  88888.00
2020-02-07 06:38:25.000 038     33842.38    308.55  17122.92  37928.69
2020-02-07 06:38:26.000 038     33842.37    308.57  17122.92  88888.00
2020-02-07 06:38:27.000 038     33842.30    308.59  17122.93  88888.00
2020-02-07 06:38:28.000 038     33842.25    308.60  17122.96  88888.00
2020-02-07 06:38:29.000 038     33842.24    308.62  17123.02  88888.00
2020-02-07 06:38:30.000 038     33842.24    308.65  17123.04  37928.54
2020-02-07 06:38:31.000 038     33842.23    308.64  17123.07  88888.00
2020-02-07 06:38:32.000 038     33842.17    308.63  17123.07  88888.00
2020-02-07 06:38:33.000 038     33842.20    308.64  17123.09  88888.00
2020-02-07 06:38:34.000 038     33842.20    308.65  17123.10  88888.00
2020-02-07 06:38:35.000 038     33842.18    308.66  17123.10  37928.39
2020-02-07 06:38:36.000 038     33842.13    308.65  17123.08  88888.00
2020-02-07 06:38:37.000 038     33842.15    308.63  17123.08  88888.00
2020-02-07 06:38:38.000 038     33842.11    308.64  17123.08  88888.00
2020-02-07 06:38:39.000 038     33842.13    308.66  17123.10  88888.00
2020-02-07 06:38:40.000 038     33842.07    308.66  17123.10  37928.31
2020-02-07 06:38:41.000 038     33842.04    308.67  17123.09  88888.00
2020-02-07 06:38:42.000 038     33842.02    308.68  17123.04  88888.00
2020-02-07 06:38:43.000 038     33842.02    308.72  17123.02  88888.00
2020-02-07 06:38:44.000 038     33842.00    308.72  17123.04  88888.00
2020-02-07 06:38:45.000 038     33841.98    308.71  17123.01  37928.29
2020-02-07 06:38:46.000 038     33841.97    308.72  17123.01  88888.00
2020-02-07 06:38:47.000 038     33842.00    308.73  17123.03  88888.00
2020-02-07 06:38:48.000 038     33841.99    308.76  17123.02  88888.00
2020-02-07 06:38:49.000 038     33841.99    308.82  17123.06  88888.00
2020-02-07 06:38:50.000 038     33842.01    308.84  17123.09  37928.22
2020-02-07 06:38:51.000 038     33842.03    308.85  17123.08  88888.00
2020-02-07 06:38:52.000 038     33841.99    308.85  17123.08  88888.00
2020-02-07 06:38:53.000 038     33841.98    308.83  17123.09  88888.00
2020-02-07 06:38:54.000 038     33842.02    308.81  17123.09  88888.00
2020-02-07 06:38:55.000 038     33842.01    308.83  17123.08  37928.30
2020-02-07 06:38:56.000 038     33842.10    308.85  17123.05  88888.00
2020-02-07 06:38:57.000 038     33842.10    308.84  17123.03  88888.00
2020-02-07 06:38:58.000 038     33842.12    308.79  17123.06  88888.00
2020-02-07 06:38:59.000 038     33842.16    308.76  17123.12  88888.00
2020-02-07 06:39:00.000 038     33842.17    308.74  17123.09  37928.35
2020-02-07 06:39:01.000 038     33842.18    308.74  17123.07  88888.00
2020-02-07 06:39:02.000 038     33842.20    308.72  17123.06  88888.00
2020-02-07 06:39:03.000 038     33842.23    308.73  17123.09  88888.00
2020-02-07 06:39:04.000 038     33842.21    308.72  17123.05  88888.00
2020-02-07 06:39:05.000 038     33842.20    308.70  17123.05  37928.55
2020-02-07 06:39:06.000 038     33842.14    308.68  17123.06  88888.00
2020-02-07 06:39:07.000 038     33842.09    308.72  17123.07  88888.00
2020-02-07 06:39:08.000 038     33842.02    308.71  17123.07  88888.00
2020-02-07 06:39:09.000 038     33841.96    308.70  17123.11  88888.00
2020-02-07 06:39:10.000 038     33841.93    308.70  17123.06  37928.44
2020-02-07 06:39:11.000 038     33841.89    308.76  17123.06  88888.00
2020-02-07 06:39:12.000 038     33841.89    308.78  17123.10  88888.00
2020-02-07 06:39:13.000 038     33841.83    308.84  17123.06  88888.00
2020-02-07 06:39:14.000 038     33841.83    308.87  17123.04  88888.00
2020-02-07 06:39:15.000 038     33841.83    308.87  17123.06  37928.31
2020-02-07 06:39:16.000 038     33841.81    308.87  17123.11  88888.00
2020-02-07 06:39:17.000 038     33841.85    308.86  17123.16  88888.00
2020-02-07 06:39:18.000 038     33841.86    308.91  17123.15  88888.00
2020-02-07 06:39:19.000 038     33841.84    308.87  17123.10  88888.00
2020-02-07 06:39:20.000 038     33841.84    308.84  17123.07  37928.11
2020-02-07 06:39:21.000 038     33841.85    308.85  17123.07  88888.00
2020-02-07 06:39:22.000 038     33841.84    308.81  17123.10  88888.00
2020-02-07 06:39:23.000 038     33841.83    308.79  17123.07  88888.00
2020-02-07 06:39:24.000 038     33841.84    308.77  17123.07  88888.00
2020-02-07 06:39:25.000 038     33841.83    308.78  17123.09  37928.12
2020-02-07 06:39:26.000 038     33841.82    308.78  17123.10  88888.00
2020-02-07 06:39:27.000 038     33841.82    308.73  17123.08  88888.00
2020-02-07 06:39:28.000 038     33841.84    308.74  17123.05  88888.00
2020-02-07 06:39:29.000 038     33841.83    308.74  17123.03  88888.00
2020-02-07 06:39:30.000 038     33841.79    308.78  17123.03  37928.17
2020-02-07 06:39:31.000 038     33841.79    308.76  17123.07  88888.00
2020-02-07 06:39:32.000 038     33841.81    308.74  17123.07  88888.00
2020-02-07 06:39:33.000 038     33841.80    308.72  17123.04  88888.00
2020-02-07 06:39:34.000 038     33841.76    308.74  17123.07  88888.00
2020-02-07 06:39:35.000 038     33841.73    308.78  17123.10  37928.14
2020-02-07 06:39:36.000 038     33841.70    308.78  17123.08  88888.00
2020-02-07 06:39:37.000 038     33841.72    308.78  17123.10  88888.00
2020-02-07 06:39:38.000 038     33841.74    308.81  17123.11  88888.00
2020-02-07 06:39:39.000 038     33841.72    308.84  17123.15  88888.00
2020-02-07 06:39:40.000 038     33841.67    308.82  17123.19  37928.08
2020-02-07 06:39:41.000 038     33841.65    308.88  17123.17  88888.00
2020-02-07 06:39:42.000 038     33841.60    308.90  17123.17  88888.00
2020-02-07 06:39:43.000 038     33841.58    308.92  17123.16  88888.00
2020-02-07 06:39:44.000 038     33841.56    308.91  17123.16  88888.00
2020-02-07 06:39:45.000 038     33841.52    308.95  17123.16  37927.95
2020-02-07 06:39:46.000 038     33841.48    309.00  17123.20  88888.00
2020-02-07 06:39:47.000 038     33841.50    309.00  17123.22  88888.00
2020-02-07 06:39:48.000 038     33841.52    308.99  17123.21  88888.00
2020-02-07 06:39:49.000 038     33841.49    309.02  17123.25  88888.00
2020-02-07 06:39:50.000 038     33841.47    309.00  17123.20  37927.80
2020-02-07 06:39:51.000 038     33841.47    309.02  17123.20  88888.00
2020-02-07 06:39:52.000 038     33841.49    309.05  17123.22  88888.00
2020-02-07 06:39:53.000 038     33841.49    309.03  17123.21  88888.00
2020-02-07 06:39:54.000 038     33841.51    309.01  17123.19  88888.00
2020-02-07 06:39:55.000 038     33841.55    309.03  17123.21  37927.86
2020-02-07 06:39:56.000 038     33841.59    309.04  17123.16  88888.00
2020-02-07 06:39:57.000 038     33841.63    309.02  17123.13  88888.00
2020-02-07 06:39:58.000 038     33841.66    309.04  17123.10  88888.00
2020-02-07 06:39:59.000 038     33841.70    309.03  17123.17  88888.00
2020-02-07 06:40:00.000 038     33841.75    309.04  17123.19  37928.08
2020-02-07 06:40:01.000 038     33841.74    309.06  17123.23  88888.00
2020-02-07 06:40:02.000 038     33841.72    309.05  17123.26  88888.00
2020-02-07 06:40:03.000 038     33841.77    309.03  17123.26  88888.00
2020-02-07 06:40:04.000 038     33841.81    308.97  17123.23  88888.00
2020-02-07 06:40:05.000 038     33841.83    308.96  17123.22  37928.11
2020-02-07 06:40:06.000 038     33841.83    308.95  17123.23  88888.00
2020-02-07 06:40:07.000 038     33841.84    308.90  17123.22  88888.00
2020-02-07 06:40:08.000 038     33841.81    308.88  17123.20  88888.00
2020-02-07 06:40:09.000 038     33841.84    308.86  17123.19  88888.00
2020-02-07 06:40:10.000 038     33841.79    308.83  17123.20  37928.28
2020-02-07 06:40:11.000 038     33841.81    308.82  17123.20  88888.00
2020-02-07 06:40:12.000 038     33841.77    308.85  17123.28  88888.00
2020-02-07 06:40:13.000 038     33841.73    308.89  17123.28  88888.00
2020-02-07 06:40:14.000 038     33841.72    308.88  17123.24  88888.00
2020-02-07 06:40:15.000 038     33841.68    308.88  17123.24  37928.22
2020-02-07 06:40:16.000 038     33841.67    308.84  17123.24  88888.00
2020-02-07 06:40:17.000 038     33841.68    308.86  17123.27  88888.00
2020-02-07 06:40:18.000 038     33841.63    308.86  17123.26  88888.00
2020-02-07 06:40:19.000 038     33841.62    308.86  17123.25  88888.00
2020-02-07 06:40:20.000 038     33841.63    308.84  17123.23  37928.07
2020-02-07 06:40:21.000 038     33841.63    308.87  17123.22  88888.00
2020-02-07 06:40:22.000 038     33841.64    308.92  17123.25  88888.00
2020-02-07 06:40:23.000 038     33841.64    308.94  17123.24  88888.00
2020-02-07 06:40:24.000 038     33841.65    308.96  17123.22  88888.00
2020-02-07 06:40:25.000 038     33841.66    308.93  17123.23  37928.09
2020-02-07 06:40:26.000 038     33841.67    308.96  17123.19  88888.00
2020-02-07 06:40:27.000 038     33841.64    308.94  17123.17  88888.00
2020-02-07 06:40:28.000 038     33841.68    308.94  17123.17  88888.00
2020-02-07 06:40:29.000 038     33841.70    308.87  17123.16  88888.00
2020-02-07 06:40:30.000 038     33841.70    308.88  17123.18  37928.01
2020-02-07 06:40:31.000 038     33841.71    308.90  17123.19  88888.00
2020-02-07 06:40:32.000 038     33841.72    308.93  17123.20  88888.00
2020-02-07 06:40:33.000 038     33841.70    308.95  17123.19  88888.00
2020-02-07 06:40:34.000 038     33841.65    308.88  17123.21  88888.00
2020-02-07 06:40:35.000 038     33841.66    308.92  17123.23  37928.01
2020-02-07 06:40:36.000 038     33841.65    308.91  17123.20  88888.00
2020-02-07 06:40:37.000 038     33841.64    308.94  17123.24  88888.00
2020-02-07 06:40:38.000 038     33841.63    308.94  17123.26  88888.00
2020-02-07 06:40:39.000 038     33841.62    308.95  17123.24  88888.00
2020-02-07 06:40:40.000 038     33841.63    308.93  17123.20  37928.05
2020-02-07 06:40:41.000 038     33841.56    308.88  17123.21  88888.00
2020-02-07 06:40:42.000 038     33841.51    308.95  17123.24  88888.00
2020-02-07 06:40:43.000 038     33841.51    308.93  17123.27  88888.00
2020-02-07 06:40:44.000 038     33841.48    308.92  17123.26  88888.00
2020-02-07 06:40:45.000 038     33841.43    308.92  17123.26  37927.92
2020-02-07 06:40:46.000 038     33841.39    308.94  17123.32  88888.00
2020-02-07 06:40:47.000 038     33841.42    308.97  17123.35  88888.00
2020-02-07 06:40:48.000 038     33841.37    308.99  17123.33  88888.00
2020-02-07 06:40:49.000 038     33841.36    308.98  17123.32  88888.00
2020-02-07 06:40:50.000 038     33841.33    308.99  17123.34  37927.86
2020-02-07 06:40:51.000 038     33841.30    309.03  17123.34  88888.00
2020-02-07 06:40:52.000 038     33841.31    309.06  17123.30  88888.00
2020-02-07 06:40:53.000 038     33841.29    309.04  17123.29  88888.00
2020-02-07 06:40:54.000 038     33841.29    309.06  17123.32  88888.00
2020-02-07 06:40:55.000 038     33841.32    309.09  17123.33  37927.79
2020-02-07 06:40:56.000 038     33841.36    309.18  17123.32  88888.00
2020-02-07 06:40:57.000 038     33841.35    309.17  17123.29  88888.00
2020-02-07 06:40:58.000 038     33841.35    309.20  17123.28  88888.00
2020-02-07 06:40:59.000 038     33841.39    309.22  17123.29  88888.00
2020-02-07 06:41:00.000 038     33841.40    309.22  17123.25  37927.87
2020-02-07 06:41:01.000 038     33841.43    309.20  17123.25  88888.00
2020-02-07 06:41:02.000 038     33841.45    309.18  17123.24  88888.00
2020-02-07 06:41:03.000 038     33841.47    309.22  17123.26  88888.00
2020-02-07 06:41:04.000 038     33841.50    309.25  17123.26  88888.00
2020-02-07 06:41:05.000 038     33841.50    309.25  17123.24  37928.01
2020-02-07 06:41:06.000 038     33841.55    309.26  17123.24  88888.00
2020-02-07 06:41:07.000 038     33841.60    309.29  17123.24  88888.00
2020-02-07 06:41:08.000 038     33841.62    309.28  17123.23  88888.00
2020-02-07 06:41:09.000 038     33841.63    309.29  17123.22  88888.00
2020-02-07 06:41:10.000 038     33841.60    309.27  17123.21  37928.04
2020-02-07 06:41:11.000 038     33841.59    309.28  17123.27  88888.00
2020-02-07 06:41:12.000 038     33841.61    309.25  17123.27  88888.00
2020-02-07 06:41:13.000 038     33841.62    309.23  17123.25  88888.00
2020-02-07 06:41:14.000 038     33841.62    309.19  17123.21  88888.00
2020-02-07 06:41:15.000 038     33841.65    309.21  17123.24  37928.05
2020-02-07 06:41:16.000 038     33841.65    309.20  17123.25  88888.00
2020-02-07 06:41:17.000 038     33841.64    309.16  17123.23  88888.00
2020-02-07 06:41:18.000 038     33841.63    309.18  17123.22  88888.00
2020-02-07 06:41:19.000 038     33841.62    309.18  17123.22  88888.00
2020-02-07 06:41:20.000 038     33841.58    309.20  17123.24  37928.05
2020-02-07 06:41:21.000 038     33841.59    309.21  17123.25  88888.00
2020-02-07 06:41:22.000 038     33841.59    309.20  17123.26  88888.00
2020-02-07 06:41:23.000 038     33841.60    309.19  17123.29  88888.00
2020-02-07 06:41:24.000 038     33841.56    309.19  17123.28  88888.00
2020-02-07 06:41:25.000 038     33841.54    309.17  17123.26  37927.96
2020-02-07 06:41:26.000 038     33841.53    309.14  17123.26  88888.00
2020-02-07 06:41:27.000 038     33841.51    309.17  17123.27  88888.00
2020-02-07 06:41:28.000 038     33841.52    309.20  17123.27  88888.00
2020-02-07 06:41:29.000 038     33841.49    309.22  17123.28  88888.00
2020-02-07 06:41:30.000 038     33841.46    309.27  17123.26  37927.97
2020-02-07 06:41:31.000 038     33841.45    309.26  17123.25  88888.00
2020-02-07 06:41:32.000 038     33841.43    309.26  17123.25  88888.00
2020-02-07 06:41:33.000 038     33841.46    309.24  17123.22  88888.00
2020-02-07 06:41:34.000 038     33841.46    309.23  17123.22  88888.00
2020-02-07 06:41:35.000 038     33841.50    309.27  17123.22  37927.92
2020-02-07 06:41:36.000 038     33841.56    309.29  17123.20  88888.00
2020-02-07 06:41:37.000 038     33841.51    309.28  17123.20  88888.00
2020-02-07 06:41:38.000 038     33841.50    309.28  17123.19  88888.00
2020-02-07 06:41:39.000 038     33841.48    309.30  17123.19  88888.00
2020-02-07 06:41:40.000 038     33841.47    309.29  17123.23  37928.00
2020-02-07 06:41:41.000 038     33841.44    309.30  17123.24  88888.00
2020-02-07 06:41:42.000 038     33841.49    309.31  17123.24  88888.00
2020-02-07 06:41:43.000 038     33841.52    309.30  17123.21  88888.00
2020-02-07 06:41:44.000 038     33841.59    309.31  17123.23  88888.00
2020-02-07 06:41:45.000 038     33841.64    309.30  17123.23  37927.95
2020-02-07 06:41:46.000 038     33841.70    309.29  17123.23  88888.00
2020-02-07 06:41:47.000 038     33841.73    309.26  17123.21  88888.00
2020-02-07 06:41:48.000 038     33841.73    309.24  17123.26  88888.00
2020-02-07 06:41:49.000 038     33841.75    309.23  17123.28  88888.00
2020-02-07 06:41:50.000 038     33841.75    309.24  17123.24  37928.16
2020-02-07 06:41:51.000 038     33841.76    309.25  17123.25  88888.00
2020-02-07 06:41:52.000 038     33841.77    309.29  17123.28  88888.00
2020-02-07 06:41:53.000 038     33841.75    309.26  17123.26  88888.00
2020-02-07 06:41:54.000 038     33841.77    309.24  17123.25  88888.00
2020-02-07 06:41:55.000 038     33841.79    309.24  17123.21  37928.13
2020-02-07 06:41:56.000 038     33841.75    309.24  17123.22  88888.00
2020-02-07 06:41:57.000 038     33841.74    309.20  17123.22  88888.00
2020-02-07 06:41:58.000 038     33841.75    309.23  17123.24  88888.00
2020-02-07 06:41:59.000 038     33841.76    309.25  17123.24  88888.00
2020-02-07 06:42:00.000 038     33841.73    309.26  17123.24  37928.17
2020-02-07 06:42:01.000 038     33841.70    309.28  17123.28  88888.00
2020-02-07 06:42:02.000 038     33841.69    309.28  17123.31  88888.00
2020-02-07 06:42:03.000 038     33841.68    309.31  17123.28  88888.00
2020-02-07 06:42:04.000 038     33841.61    309.27  17123.26  88888.00
2020-02-07 06:42:05.000 038     33841.59    309.31  17123.26  37928.01
2020-02-07 06:42:06.000 038     33841.57    309.31  17123.26  88888.00
2020-02-07 06:42:07.000 038     33841.52    309.30  17123.26  88888.00
2020-02-07 06:42:08.000 038     33841.45    309.34  17123.22  88888.00
2020-02-07 06:42:09.000 038     33841.40    309.35  17123.23  88888.00
2020-02-07 06:42:10.000 038     33841.39    309.38  17123.22  37927.91
2020-02-07 06:42:11.000 038     33841.36    309.37  17123.20  88888.00
2020-02-07 06:42:12.000 038     33841.33    309.37  17123.24  88888.00
2020-02-07 06:42:13.000 038     33841.34    309.38  17123.24  88888.00
2020-02-07 06:42:14.000 038     33841.34    309.32  17123.24  88888.00
2020-02-07 06:42:15.000 038     33841.31    309.36  17123.25  37927.96
2020-02-07 06:42:16.000 038     33841.31    309.36  17123.27  88888.00
2020-02-07 06:42:17.000 038     33841.32    309.34  17123.27  88888.00
2020-02-07 06:42:18.000 038     33841.31    309.34  17123.29  88888.00
2020-02-07 06:42:19.000 038     33841.33    309.31  17123.29  88888.00
2020-02-07 06:42:20.000 038     33841.34    309.31  17123.29  37927.93
2020-02-07 06:42:21.000 038     33841.33    309.35  17123.32  88888.00
2020-02-07 06:42:22.000 038     33841.31    309.29  17123.31  88888.00
2020-02-07 06:42:23.000 038     33841.36    309.28  17123.30  88888.00
2020-02-07 06:42:24.000 038     33841.36    309.28  17123.32  88888.00
2020-02-07 06:42:25.000 038     33841.37    309.24  17123.31  37927.88
2020-02-07 06:42:26.000 038     33841.37    309.22  17123.27  88888.00
2020-02-07 06:42:27.000 038     33841.40    309.19  17123.26  88888.00
2020-02-07 06:42:28.000 038     33841.38    309.19  17123.27  88888.00
2020-02-07 06:42:29.000 038     33841.39    309.22  17123.28  88888.00
2020-02-07 06:42:30.000 038     33841.38    309.24  17123.33  37927.99
2020-02-07 06:42:31.000 038     33841.39    309.21  17123.37  88888.00
2020-02-07 06:42:32.000 038     33841.41    309.24  17123.32  88888.00
2020-02-07 06:42:33.000 038     33841.37    309.24  17123.30  88888.00
2020-02-07 06:42:34.000 038     33841.40    309.24  17123.30  88888.00
2020-02-07 06:42:35.000 038     33841.39    309.20  17123.29  37927.88
2020-02-07 06:42:36.000 038     33841.34    309.21  17123.31  88888.00
2020-02-07 06:42:37.000 038     33841.27    309.18  17123.30  88888.00
2020-02-07 06:42:38.000 038     33841.23    309.17  17123.31  88888.00
2020-02-07 06:42:39.000 038     33841.18    309.21  17123.27  88888.00
2020-02-07 06:42:40.000 038     33841.17    309.25  17123.31  37927.94
2020-02-07 06:42:41.000 038     33841.16    309.26  17123.31  88888.00
2020-02-07 06:42:42.000 038     33841.10    309.29  17123.33  88888.00
2020-02-07 06:42:43.000 038     33841.00    309.31  17123.34  88888.00
2020-02-07 06:42:44.000 038     33840.94    309.29  17123.33  88888.00
2020-02-07 06:42:45.000 038     33840.94    309.28  17123.35  37927.56
2020-02-07 06:42:46.000 038     33840.90    309.29  17123.34  88888.00
2020-02-07 06:42:47.000 038     33840.87    309.33  17123.33  88888.00
2020-02-07 06:42:48.000 038     33840.90    309.35  17123.35  88888.00
2020-02-07 06:42:49.000 038     33840.90    309.36  17123.36  88888.00
2020-02-07 06:42:50.000 038     33840.87    309.36  17123.35  37927.55
2020-02-07 06:42:51.000 038     33840.87    309.36  17123.36  88888.00
2020-02-07 06:42:52.000 038     33840.90    309.40  17123.33  88888.00
2020-02-07 06:42:53.000 038     33840.91    309.39  17123.38  88888.00
2020-02-07 06:42:54.000 038     33840.96    309.38  17123.40  88888.00
2020-02-07 06:42:55.000 038     33840.95    309.42  17123.39  37927.42
2020-02-07 06:42:56.000 038     33840.97    309.42  17123.37  88888.00
2020-02-07 06:42:57.000 038     33841.05    309.42  17123.34  88888.00
2020-02-07 06:42:58.000 038     33841.10    309.39  17123.34  88888.00
2020-02-07 06:42:59.000 038     33841.21    309.36  17123.33  88888.00
2020-02-07 06:43:00.000 038     33841.29    309.35  17123.36  37927.52
2020-02-07 06:43:01.000 038     33841.38    309.35  17123.35  88888.00
2020-02-07 06:43:02.000 038     33841.45    309.34  17123.36  88888.00
2020-02-07 06:43:03.000 038     33841.49    309.28  17123.32  88888.00
2020-02-07 06:43:04.000 038     33841.53    309.24  17123.34  88888.00
2020-02-07 06:43:05.000 038     33841.55    309.25  17123.36  37928.03
2020-02-07 06:43:06.000 038     33841.55    309.24  17123.36  88888.00
2020-02-07 06:43:07.000 038     33841.60    309.15  17123.36  88888.00
2020-02-07 06:43:08.000 038     33841.70    309.14  17123.32  88888.00
2020-02-07 06:43:09.000 038     33841.68    309.15  17123.35  88888.00
2020-02-07 06:43:10.000 038     33841.64    309.14  17123.35  37928.09
2020-02-07 06:43:11.000 038     33841.61    309.09  17123.34  88888.00
2020-02-07 06:43:12.000 038     33841.59    309.04  17123.37  88888.00
2020-02-07 06:43:13.000 038     33841.59    309.08  17123.41  88888.00
2020-02-07 06:43:14.000 038     33841.55    309.09  17123.38  88888.00
2020-02-07 06:43:15.000 038     33841.53    309.04  17123.31  37928.13
2020-02-07 06:43:16.000 038     33841.52    309.04  17123.34  88888.00
2020-02-07 06:43:17.000 038     33841.53    309.03  17123.36  88888.00
2020-02-07 06:43:18.000 038     33841.50    309.02  17123.32  88888.00
2020-02-07 06:43:19.000 038     33841.46    309.03  17123.36  88888.00
2020-02-07 06:43:20.000 038     33841.40    309.00  17123.36  37928.00
2020-02-07 06:43:21.000 038     33841.35    308.95  17123.35  88888.00
2020-02-07 06:43:22.000 038     33841.29    308.96  17123.35  88888.00
2020-02-07 06:43:23.000 038     33841.26    308.91  17123.38  88888.00
2020-02-07 06:43:24.000 038     33841.24    308.92  17123.35  88888.00
2020-02-07 06:43:25.000 038     33841.21    308.95  17123.33  37927.86
2020-02-07 06:43:26.000 038     33841.18    308.95  17123.33  88888.00
2020-02-07 06:43:27.000 038     33841.17    308.93  17123.37  88888.00
2020-02-07 06:43:28.000 038     33841.12    308.96  17123.39  88888.00
2020-02-07 06:43:29.000 038     33841.07    308.92  17123.38  88888.00
2020-02-07 06:43:30.000 038     33841.08    308.94  17123.38  37927.70
2020-02-07 06:43:31.000 038     33841.12    309.00  17123.38  88888.00
2020-02-07 06:43:32.000 038     33841.10    308.99  17123.40  88888.00
2020-02-07 06:43:33.000 038     33841.14    309.01  17123.40  88888.00
2020-02-07 06:43:34.000 038     33841.15    308.98  17123.43  88888.00
2020-02-07 06:43:35.000 038     33841.17    308.98  17123.41  37927.63
2020-02-07 06:43:36.000 038     33841.17    308.98  17123.42  88888.00
2020-02-07 06:43:37.000 038     33841.22    309.00  17123.41  88888.00
2020-02-07 06:43:38.000 038     33841.28    308.96  17123.38  88888.00
2020-02-07 06:43:39.000 038     33841.33    308.98  17123.40  88888.00
2020-02-07 06:43:40.000 038     33841.35    308.92  17123.38  37927.88
2020-02-07 06:43:41.000 038     33841.40    308.90  17123.38  88888.00
2020-02-07 06:43:42.000 038     33841.47    308.88  17123.34  88888.00
2020-02-07 06:43:43.000 038     33841.53    308.84  17123.34  88888.00
2020-02-07 06:43:44.000 038     33841.56    308.78  17123.32  88888.00
2020-02-07 06:43:45.000 038     33841.61    308.77  17123.30  37927.90
2020-02-07 06:43:46.000 038     33841.62    308.72  17123.31  88888.00
2020-02-07 06:43:47.000 038     33841.59    308.76  17123.35  88888.00
2020-02-07 06:43:48.000 038     33841.60    308.77  17123.31  88888.00
2020-02-07 06:43:49.000 038     33841.63    308.79  17123.31  88888.00
2020-02-07 06:43:50.000 038     33841.63    308.80  17123.32  37928.10
2020-02-07 06:43:51.000 038     33841.66    308.81  17123.35  88888.00
2020-02-07 06:43:52.000 038     33841.65    308.77  17123.36  88888.00
2020-02-07 06:43:53.000 038     33841.62    308.78  17123.37  88888.00
2020-02-07 06:43:54.000 038     33841.62    308.75  17123.34  88888.00
2020-02-07 06:43:55.000 038     33841.60    308.75  17123.36  37928.13
2020-02-07 06:43:56.000 038     33841.60    308.80  17123.34  88888.00
2020-02-07 06:43:57.000 038     33841.59    308.83  17123.33  88888.00
2020-02-07 06:43:58.000 038     33841.55    308.79  17123.33  88888.00
2020-02-07 06:43:59.000 038     33841.51    308.77  17123.36  88888.00
2020-02-07 06:44:00.000 038     33841.56    308.81  17123.37  37928.09
2020-02-07 06:44:01.000 038     33841.51    308.76  17123.35  88888.00
2020-02-07 06:44:02.000 038     33841.46    308.73  17123.35  88888.00
2020-02-07 06:44:03.000 038     33841.49    308.72  17123.37  88888.00
2020-02-07 06:44:04.000 038     33841.53    308.72  17123.36  88888.00
2020-02-07 06:44:05.000 038     33841.53    308.68  17123.36  37928.03
2020-02-07 06:44:06.000 038     33841.54    308.71  17123.38  88888.00
2020-02-07 06:44:07.000 038     33841.59    308.71  17123.39  88888.00
2020-02-07 06:44:08.000 038     33841.64    308.71  17123.39  88888.00
2020-02-07 06:44:09.000 038     33841.67    308.70  17123.39  88888.00
2020-02-07 06:44:10.000 038     33841.69    308.66  17123.35  37928.13
2020-02-07 06:44:11.000 038     33841.73    308.66  17123.37  88888.00
2020-02-07 06:44:12.000 038     33841.73    308.64  17123.38  88888.00
2020-02-07 06:44:13.000 038     33841.75    308.65  17123.35  88888.00
2020-02-07 06:44:14.000 038     33841.76    308.62  17123.37  88888.00
2020-02-07 06:44:15.000 038     33841.75    308.61  17123.40  37928.19
2020-02-07 06:44:16.000 038     33841.75    308.60  17123.37  88888.00
2020-02-07 06:44:17.000 038     33841.75    308.55  17123.39  88888.00
2020-02-07 06:44:18.000 038     33841.75    308.56  17123.39  88888.00
2020-02-07 06:44:19.000 038     33841.74    308.59  17123.40  88888.00
2020-02-07 06:44:20.000 038     33841.68    308.62  17123.40  37928.22
2020-02-07 06:44:21.000 038     33841.65    308.62  17123.42  88888.00
2020-02-07 06:44:22.000 038     33841.63    308.64  17123.39  88888.00
2020-02-07 06:44:23.000 038     33841.62    308.67  17123.39  88888.00
2020-02-07 06:44:24.000 038     33841.57    308.67  17123.39  88888.00
2020-02-07 06:44:25.000 038     33841.52    308.65  17123.37  37928.11
2020-02-07 06:44:26.000 038     33841.47    308.62  17123.33  88888.00
2020-02-07 06:44:27.000 038     33841.42    308.66  17123.35  88888.00
2020-02-07 06:44:28.000 038     33841.37    308.72  17123.39  88888.00
2020-02-07 06:44:29.000 038     33841.31    308.74  17123.38  88888.00
2020-02-07 06:44:30.000 038     33841.27    308.76  17123.37  37927.83
2020-02-07 06:44:31.000 038     33841.27    308.79  17123.41  88888.00
2020-02-07 06:44:32.000 038     33841.23    308.80  17123.37  88888.00
2020-02-07 06:44:33.000 038     33841.20    308.82  17123.37  88888.00
2020-02-07 06:44:34.000 038     33841.20    308.81  17123.38  88888.00
2020-02-07 06:44:35.000 038     33841.24    308.79  17123.41  37927.82
2020-02-07 06:44:36.000 038     33841.24    308.82  17123.44  88888.00
2020-02-07 06:44:37.000 038     33841.25    308.83  17123.46  88888.00
2020-02-07 06:44:38.000 038     33841.26    308.88  17123.44  88888.00
2020-02-07 06:44:39.000 038     33841.27    308.89  17123.44  88888.00
2020-02-07 06:44:40.000 038     33841.31    308.88  17123.45  37927.82
2020-02-07 06:44:41.000 038     33841.33    308.88  17123.47  88888.00
2020-02-07 06:44:42.000 038     33841.34    308.88  17123.46  88888.00
2020-02-07 06:44:43.000 038     33841.38    308.88  17123.45  88888.00
2020-02-07 06:44:44.000 038     33841.42    308.84  17123.46  88888.00
2020-02-07 06:44:45.000 038     33841.49    308.84  17123.46  37927.87
2020-02-07 06:44:46.000 038     33841.50    308.83  17123.45  88888.00
2020-02-07 06:44:47.000 038     33841.55    308.84  17123.46  88888.00
2020-02-07 06:44:48.000 038     33841.55    308.86  17123.42  88888.00
2020-02-07 06:44:49.000 038     33841.57    308.80  17123.40  88888.00
2020-02-07 06:44:50.000 038     33841.61    308.77  17123.41  37928.02
2020-02-07 06:44:51.000 038     33841.68    308.77  17123.41  88888.00
2020-02-07 06:44:52.000 038     33841.74    308.76  17123.44  88888.00
2020-02-07 06:44:53.000 038     33841.78    308.74  17123.45  88888.00
2020-02-07 06:44:54.000 038     33841.80    308.74  17123.47  88888.00
2020-02-07 06:44:55.000 038     33841.82    308.72  17123.45  37928.26
2020-02-07 06:44:56.000 038     33841.87    308.68  17123.41  88888.00
2020-02-07 06:44:57.000 038     33841.93    308.65  17123.41  88888.00
2020-02-07 06:44:58.000 038     33841.96    308.68  17123.43  88888.00
2020-02-07 06:44:59.000 038     33841.97    308.66  17123.42  88888.00
2020-02-07 06:45:00.000 038     33841.98    308.63  17123.42  37928.41
2020-02-07 06:45:01.000 038     33841.98    308.60  17123.42  88888.00
2020-02-07 06:45:02.000 038     33841.95    308.57  17123.39  88888.00
2020-02-07 06:45:03.000 038     33841.98    308.58  17123.40  88888.00
2020-02-07 06:45:04.000 038     33841.95    308.60  17123.45  88888.00
2020-02-07 06:45:05.000 038     33841.92    308.61  17123.45  37928.39
2020-02-07 06:45:06.000 038     33841.91    308.61  17123.45  88888.00
2020-02-07 06:45:07.000 038     33841.86    308.58  17123.43  88888.00
2020-02-07 06:45:08.000 038     33841.82    308.60  17123.42  88888.00
2020-02-07 06:45:09.000 038     33841.78    308.61  17123.43  88888.00
2020-02-07 06:45:10.000 038     33841.77    308.64  17123.45  37928.34
2020-02-07 06:45:11.000 038     33841.75    308.66  17123.44  88888.00
2020-02-07 06:45:12.000 038     33841.71    308.64  17123.45  88888.00
2020-02-07 06:45:13.000 038     33841.69    308.66  17123.47  88888.00
2020-02-07 06:45:14.000 038     33841.68    308.66  17123.52  88888.00
2020-02-07 06:45:15.000 038     33841.66    308.68  17123.49  37928.18
2020-02-07 06:45:16.000 038     33841.66    308.74  17123.49  88888.00
2020-02-07 06:45:17.000 038     33841.65    308.77  17123.50  88888.00
2020-02-07 06:45:18.000 038     33841.61    308.80  17123.52  88888.00
2020-02-07 06:45:19.000 038     33841.60    308.82  17123.48  88888.00
2020-02-07 06:45:20.000 038     33841.63    308.84  17123.47  37928.06
2020-02-07 06:45:21.000 038     33841.63    308.89  17123.47  88888.00
2020-02-07 06:45:22.000 038     33841.63    308.95  17123.48  88888.00
2020-02-07 06:45:23.000 038     33841.65    309.00  17123.46  88888.00
2020-02-07 06:45:24.000 038     33841.68    308.99  17123.48  88888.00
2020-02-07 06:45:25.000 038     33841.68    308.98  17123.45  37928.14
2020-02-07 06:45:26.000 038     33841.67    308.99  17123.49  88888.00
2020-02-07 06:45:27.000 038     33841.72    309.03  17123.49  88888.00
2020-02-07 06:45:28.000 038     33841.74    309.01  17123.48  88888.00
2020-02-07 06:45:29.000 038     33841.83    309.03  17123.47  88888.00
2020-02-07 06:45:30.000 038     33841.88    309.01  17123.47  37928.27
2020-02-07 06:45:31.000 038     33841.93    309.01  17123.48  88888.00
2020-02-07 06:45:32.000 038     33841.95    309.01  17123.46  88888.00
2020-02-07 06:45:33.000 038     33842.00    309.01  17123.47  88888.00
2020-02-07 06:45:34.000 038     33842.04    309.02  17123.50  88888.00
2020-02-07 06:45:35.000 038     33842.05    308.99  17123.45  37928.37
2020-02-07 06:45:36.000 038     33842.05    308.95  17123.41  88888.00
2020-02-07 06:45:37.000 038     33842.02    308.91  17123.41  88888.00
2020-02-07 06:45:38.000 038     33842.01    308.88  17123.40  88888.00
2020-02-07 06:45:39.000 038     33842.02    308.84  17123.41  88888.00
2020-02-07 06:45:40.000 038     33841.98    308.83  17123.43  37928.54
2020-02-07 06:45:41.000 038     33841.94    308.86  17123.43  88888.00
2020-02-07 06:45:42.000 038     33841.91    308.85  17123.39  88888.00
2020-02-07 06:45:43.000 038     33841.87    308.82  17123.41  88888.00
2020-02-07 06:45:44.000 038     33841.82    308.84  17123.45  88888.00
2020-02-07 06:45:45.000 038     33841.79    308.86  17123.47  37928.48
2020-02-07 06:45:46.000 038     33841.73    308.84  17123.49  88888.00
2020-02-07 06:45:47.000 038     33841.68    308.77  17123.50  88888.00
2020-02-07 06:45:48.000 038     33841.67    308.78  17123.48  88888.00
2020-02-07 06:45:49.000 038     33841.63    308.73  17123.47  88888.00
2020-02-07 06:45:50.000 038     33841.64    308.68  17123.48  37928.29
2020-02-07 06:45:51.000 038     33841.65    308.69  17123.52  88888.00
2020-02-07 06:45:52.000 038     33841.63    308.73  17123.50  88888.00
2020-02-07 06:45:53.000 038     33841.61    308.76  17123.50  88888.00
2020-02-07 06:45:54.000 038     33841.62    308.74  17123.48  88888.00
2020-02-07 06:45:55.000 038     33841.67    308.72  17123.47  37928.19
2020-02-07 06:45:56.000 038     33841.71    308.73  17123.49  88888.00
2020-02-07 06:45:57.000 038     33841.73    308.73  17123.50  88888.00
2020-02-07 06:45:58.000 038     33841.79    308.62  17123.47  88888.00
2020-02-07 06:45:59.000 038     33841.89    308.61  17123.47  88888.00
2020-02-07 06:46:00.000 038     33841.90    308.53  17123.49  37928.35
2020-02-07 06:46:01.000 038     33841.96    308.52  17123.51  88888.00
2020-02-07 06:46:02.000 038     33842.00    308.52  17123.49  88888.00
2020-02-07 06:46:03.000 038     33842.04    308.54  17123.49  88888.00
2020-02-07 06:46:04.000 038     33842.01    308.51  17123.49  88888.00
2020-02-07 06:46:05.000 038     33842.08    308.53  17123.50  37928.58
2020-02-07 06:46:06.000 038     33842.12    308.53  17123.52  88888.00
2020-02-07 06:46:07.000 038     33842.11    308.50  17123.53  88888.00
2020-02-07 06:46:08.000 038     33842.12    308.48  17123.51  88888.00
2020-02-07 06:46:09.000 038     33842.13    308.50  17123.49  88888.00
2020-02-07 06:46:10.000 038     33842.12    308.44  17123.49  37928.66
2020-02-07 06:46:11.000 038     33842.15    308.40  17123.50  88888.00
2020-02-07 06:46:12.000 038     33842.15    308.42  17123.48  88888.00
2020-02-07 06:46:13.000 038     33842.14    308.42  17123.47  88888.00
2020-02-07 06:46:14.000 038     33842.13    308.40  17123.49  88888.00
2020-02-07 06:46:15.000 038     33842.04    308.37  17123.46  37928.57
2020-02-07 06:46:16.000 038     33842.03    308.37  17123.46  88888.00
2020-02-07 06:46:17.000 038     33842.06    308.34  17123.43  88888.00
2020-02-07 06:46:18.000 038     33842.07    308.30  17123.47  88888.00
2020-02-07 06:46:19.000 038     33842.05    308.33  17123.46  88888.00
2020-02-07 06:46:20.000 038     33841.99    308.32  17123.47  37928.63
2020-02-07 06:46:21.000 038     33841.98    308.36  17123.49  88888.00
2020-02-07 06:46:22.000 038     33841.97    308.36  17123.44  88888.00
2020-02-07 06:46:23.000 038     33841.95    308.37  17123.46  88888.00
2020-02-07 06:46:24.000 038     33841.94    308.34  17123.48  88888.00
2020-02-07 06:46:25.000 038     33841.92    308.33  17123.46  37928.42
2020-02-07 06:46:26.000 038     33841.91    308.34  17123.47  88888.00
2020-02-07 06:46:27.000 038     33841.91    308.37  17123.53  88888.00
2020-02-07 06:46:28.000 038     33841.85    308.36  17123.48  88888.00
2020-02-07 06:46:29.000 038     33841.83    308.34  17123.49  88888.00
2020-02-07 06:46:30.000 038     33841.77    308.36  17123.52  37928.44
2020-02-07 06:46:31.000 038     33841.81    308.36  17123.52  88888.00
2020-02-07 06:46:32.000 038     33841.82    308.39  17123.52  88888.00
2020-02-07 06:46:33.000 038     33841.79    308.40  17123.54  88888.00
2020-02-07 06:46:34.000 038     33841.75    308.38  17123.57  88888.00
2020-02-07 06:46:35.000 038     33841.73    308.33  17123.55  37928.28
2020-02-07 06:46:36.000 038     33841.76    308.36  17123.55  88888.00
2020-02-07 06:46:37.000 038     33841.78    308.37  17123.56  88888.00
2020-02-07 06:46:38.000 038     33841.76    308.35  17123.55  88888.00
2020-02-07 06:46:39.000 038     33841.74    308.33  17123.58  88888.00
2020-02-07 06:46:40.000 038     33841.76    308.30  17123.57  37928.21
2020-02-07 06:46:41.000 038     33841.78    308.28  17123.55  88888.00
2020-02-07 06:46:42.000 038     33841.82    308.30  17123.54  88888.00
2020-02-07 06:46:43.000 038     33841.83    308.27  17123.55  88888.00
2020-02-07 06:46:44.000 038     33841.82    308.28  17123.56  88888.00
2020-02-07 06:46:45.000 038     33841.85    308.30  17123.60  37928.24
2020-02-07 06:46:46.000 038     33841.91    308.23  17123.57  88888.00
2020-02-07 06:46:47.000 038     33841.93    308.19  17123.55  88888.00
2020-02-07 06:46:48.000 038     33841.95    308.18  17123.51  88888.00
2020-02-07 06:46:49.000 038     33841.96    308.18  17123.52  88888.00
2020-02-07 06:46:50.000 038     33842.00    308.17  17123.55  37928.42
2020-02-07 06:46:51.000 038     33842.01    308.17  17123.59  88888.00
2020-02-07 06:46:52.000 038     33842.03    308.18  17123.58  88888.00
2020-02-07 06:46:53.000 038     33842.03    308.16  17123.56  88888.00
2020-02-07 06:46:54.000 038     33842.01    308.20  17123.58  88888.00
2020-02-07 06:46:55.000 038     33841.98    308.23  17123.51  37928.52
2020-02-07 06:46:56.000 038     33841.91    308.24  17123.52  88888.00
2020-02-07 06:46:57.000 038     33841.86    308.23  17123.55  88888.00
2020-02-07 06:46:58.000 038     33841.86    308.22  17123.56  88888.00
2020-02-07 06:46:59.000 038     33841.85    308.22  17123.53  88888.00
2020-02-07 06:47:00.000 038     33841.83    308.23  17123.54  37928.38
2020-02-07 06:47:01.000 038     33841.85    308.25  17123.54  88888.00
2020-02-07 06:47:02.000 038     33841.82    308.26  17123.58  88888.00
2020-02-07 06:47:03.000 038     33841.79    308.26  17123.59  88888.00
2020-02-07 06:47:04.000 038     33841.78    308.26  17123.59  88888.00
2020-02-07 06:47:05.000 038     33841.79    308.27  17123.62  37928.36
2020-02-07 06:47:06.000 038     33841.80    308.22  17123.63  88888.00
2020-02-07 06:47:07.000 038     33841.80    308.17  17123.59  88888.00
2020-02-07 06:47:08.000 038     33841.77    308.19  17123.62  88888.00
2020-02-07 06:47:09.000 038     33841.77    308.18  17123.64  88888.00
2020-02-07 06:47:10.000 038     33841.79    308.15  17123.61  37928.32
2020-02-07 06:47:11.000 038     33841.79    308.16  17123.58  88888.00
2020-02-07 06:47:12.000 038     33841.79    308.16  17123.58  88888.00
2020-02-07 06:47:13.000 038     33841.84    308.16  17123.59  88888.00
2020-02-07 06:47:14.000 038     33841.83    308.17  17123.60  88888.00
2020-02-07 06:47:15.000 038     33841.80    308.16  17123.56  37928.40
2020-02-07 06:47:16.000 038     33841.78    308.16  17123.59  88888.00
2020-02-07 06:47:17.000 038     33841.75    308.19  17123.60  88888.00
2020-02-07 06:47:18.000 038     33841.71    308.18  17123.62  88888.00
2020-02-07 06:47:19.000 038     33841.72    308.16  17123.65  88888.00
2020-02-07 06:47:20.000 038     33841.72    308.18  17123.64  37928.29
2020-02-07 06:47:21.000 038     33841.74    308.20  17123.62  88888.00
2020-02-07 06:47:22.000 038     33841.70    308.21  17123.60  88888.00
2020-02-07 06:47:23.000 038     33841.67    308.20  17123.58  88888.00
2020-02-07 06:47:24.000 038     33841.65    308.16  17123.55  88888.00
2020-02-07 06:47:25.000 038     33841.68    308.13  17123.59  37928.23
2020-02-07 06:47:26.000 038     33841.66    308.16  17123.62  88888.00
2020-02-07 06:47:27.000 038     33841.69    308.21  17123.59  88888.00
2020-02-07 06:47:28.000 038     33841.71    308.23  17123.59  88888.00
2020-02-07 06:47:29.000 038     33841.68    308.25  17123.57  88888.00
2020-02-07 06:47:30.000 038     33841.67    308.28  17123.59  37928.32
2020-02-07 06:47:31.000 038     33841.71    308.27  17123.56  88888.00
2020-02-07 06:47:32.000 038     33841.75    308.24  17123.55  88888.00
2020-02-07 06:47:33.000 038     33841.80    308.21  17123.55  88888.00
2020-02-07 06:47:34.000 038     33841.82    308.23  17123.57  88888.00
2020-02-07 06:47:35.000 038     33841.85    308.23  17123.62  37928.34
2020-02-07 06:47:36.000 038     33841.88    308.21  17123.63  88888.00
2020-02-07 06:47:37.000 038     33841.91    308.21  17123.61  88888.00
2020-02-07 06:47:38.000 038     33841.93    308.21  17123.60  88888.00
2020-02-07 06:47:39.000 038     33841.95    308.19  17123.61  88888.00
2020-02-07 06:47:40.000 038     33841.93    308.15  17123.62  37928.51
2020-02-07 06:47:41.000 038     33841.93    308.10  17123.60  88888.00
2020-02-07 06:47:42.000 038     33841.96    308.09  17123.60  88888.00
2020-02-07 06:47:43.000 038     33841.93    308.12  17123.61  88888.00
2020-02-07 06:47:44.000 038     33841.98    308.10  17123.65  88888.00
2020-02-07 06:47:45.000 038     33841.97    308.07  17123.65  37928.51
2020-02-07 06:47:46.000 038     33841.96    308.09  17123.66  88888.00
2020-02-07 06:47:47.000 038     33841.90    308.07  17123.61  88888.00
2020-02-07 06:47:48.000 038     33841.86    308.04  17123.62  88888.00
2020-02-07 06:47:49.000 038     33841.79    308.06  17123.67  88888.00
2020-02-07 06:47:50.000 038     33841.77    308.04  17123.67  37928.38
2020-02-07 06:47:51.000 038     33841.74    308.05  17123.72  88888.00
2020-02-07 06:47:52.000 038     33841.70    308.05  17123.69  88888.00
2020-02-07 06:47:53.000 038     33841.64    308.01  17123.67  88888.00
2020-02-07 06:47:54.000 038     33841.66    308.00  17123.70  88888.00
2020-02-07 06:47:55.000 038     33841.62    307.98  17123.68  37928.22
2020-02-07 06:47:56.000 038     33841.58    307.96  17123.68  88888.00
2020-02-07 06:47:57.000 038     33841.59    307.97  17123.68  88888.00
2020-02-07 06:47:58.000 038     33841.53    307.97  17123.67  88888.00
2020-02-07 06:47:59.000 038     33841.54    307.93  17123.70  88888.00
2020-02-07 06:48:00.000 038     33841.51    307.94  17123.70  37928.15
2020-02-07 06:48:01.000 038     33841.51    307.92  17123.68  88888.00
2020-02-07 06:48:02.000 038     33841.49    307.92  17123.72  88888.00
2020-02-07 06:48:03.000 038     33841.49    307.92  17123.76  88888.00
2020-02-07 06:48:04.000 038     33841.46    307.91  17123.77  88888.00
2020-02-07 06:48:05.000 038     33841.44    307.95  17123.74  37928.10
2020-02-07 06:48:06.000 038     33841.42    307.98  17123.72  88888.00
2020-02-07 06:48:07.000 038     33841.41    307.98  17123.75  88888.00
2020-02-07 06:48:08.000 038     33841.40    307.99  17123.73  88888.00
2020-02-07 06:48:09.000 038     33841.38    307.93  17123.71  88888.00
2020-02-07 06:48:10.000 038     33841.41    307.94  17123.76  37928.04
2020-02-07 06:48:11.000 038     33841.44    307.97  17123.77  88888.00
2020-02-07 06:48:12.000 038     33841.44    308.01  17123.76  88888.00
2020-02-07 06:48:13.000 038     33841.42    308.00  17123.77  88888.00
2020-02-07 06:48:14.000 038     33841.43    307.97  17123.77  88888.00
2020-02-07 06:48:15.000 038     33841.48    307.98  17123.75  37928.04
2020-02-07 06:48:16.000 038     33841.49    307.95  17123.76  88888.00
2020-02-07 06:48:17.000 038     33841.53    307.96  17123.76  88888.00
2020-02-07 06:48:18.000 038     33841.54    307.96  17123.77  88888.00
2020-02-07 06:48:19.000 038     33841.55    307.93  17123.79  88888.00
2020-02-07 06:48:20.000 038     33841.57    307.91  17123.70  37928.17
2020-02-07 06:48:21.000 038     33841.64    307.86  17123.70  88888.00
2020-02-07 06:48:22.000 038     33841.65    307.82  17123.74  88888.00
2020-02-07 06:48:23.000 038     33841.61    307.84  17123.71  88888.00
2020-02-07 06:48:24.000 038     33841.60    307.82  17123.72  88888.00
2020-02-07 06:48:25.000 038     33841.60    307.87  17123.76  37928.35
2020-02-07 06:48:26.000 038     33841.64    307.91  17123.74  88888.00
2020-02-07 06:48:27.000 038     33841.62    307.93  17123.72  88888.00
2020-02-07 06:48:28.000 038     33841.59    307.94  17123.76  88888.00
2020-02-07 06:48:29.000 038     33841.57    307.92  17123.79  88888.00
2020-02-07 06:48:30.000 038     33841.57    307.97  17123.82  37928.23
2020-02-07 06:48:31.000 038     33841.57    308.00  17123.84  88888.00
2020-02-07 06:48:32.000 038     33841.54    308.01  17123.85  88888.00
2020-02-07 06:48:33.000 038     33841.50    308.00  17123.85  88888.00
2020-02-07 06:48:34.000 038     33841.49    307.99  17123.82  88888.00
2020-02-07 06:48:35.000 038     33841.48    308.03  17123.80  37928.12
2020-02-07 06:48:36.000 038     33841.46    308.06  17123.79  88888.00
2020-02-07 06:48:37.000 038     33841.45    308.09  17123.79  88888.00
2020-02-07 06:48:38.000 038     33841.42    308.07  17123.79  88888.00
2020-02-07 06:48:39.000 038     33841.41    308.06  17123.79  88888.00
2020-02-07 06:48:40.000 038     33841.36    308.03  17123.79  37928.09
2020-02-07 06:48:41.000 038     33841.33    308.03  17123.82  88888.00
2020-02-07 06:48:42.000 038     33841.25    308.03  17123.83  88888.00
2020-02-07 06:48:43.000 038     33841.25    308.08  17123.82  88888.00
2020-02-07 06:48:44.000 038     33841.22    308.08  17123.87  88888.00
2020-02-07 06:48:45.000 038     33841.25    308.07  17123.87  37928.03
2020-02-07 06:48:46.000 038     33841.24    308.03  17123.85  88888.00
2020-02-07 06:48:47.000 038     33841.25    308.03  17123.88  88888.00
2020-02-07 06:48:48.000 038     33841.25    308.06  17123.86  88888.00
2020-02-07 06:48:49.000 038     33841.24    308.02  17123.85  88888.00
2020-02-07 06:48:50.000 038     33841.26    308.00  17123.85  37927.88
2020-02-07 06:48:51.000 038     33841.28    308.03  17123.86  88888.00
2020-02-07 06:48:52.000 038     33841.28    307.99  17123.83  88888.00
2020-02-07 06:48:53.000 038     33841.36    308.00  17123.78  88888.00
2020-02-07 06:48:54.000 038     33841.39    308.04  17123.79  88888.00
2020-02-07 06:48:55.000 038     33841.44    308.03  17123.78  37927.98
2020-02-07 06:48:56.000 038     33841.49    307.98  17123.76  88888.00
2020-02-07 06:48:57.000 038     33841.58    307.94  17123.75  88888.00
2020-02-07 06:48:58.000 038     33841.58    307.91  17123.75  88888.00
2020-02-07 06:48:59.000 038     33841.65    307.88  17123.75  88888.00
2020-02-07 06:49:00.000 038     33841.68    307.85  17123.75  37928.21
2020-02-07 06:49:01.000 038     33841.72    307.84  17123.73  88888.00
2020-02-07 06:49:02.000 038     33841.71    307.82  17123.74  88888.00
2020-02-07 06:49:03.000 038     33841.74    307.78  17123.78  88888.00
2020-02-07 06:49:04.000 038     33841.74    307.80  17123.73  88888.00
2020-02-07 06:49:05.000 038     33841.74    307.80  17123.70  37928.43
2020-02-07 06:49:06.000 038     33841.76    307.77  17123.69  88888.00
2020-02-07 06:49:07.000 038     33841.71    307.75  17123.74  88888.00
2020-02-07 06:49:08.000 038     33841.67    307.74  17123.74  88888.00
2020-02-07 06:49:09.000 038     33841.61    307.75  17123.75  88888.00
2020-02-07 06:49:10.000 038     33841.56    307.76  17123.71  37928.33
2020-02-07 06:49:11.000 038     33841.51    307.75  17123.73  88888.00
2020-02-07 06:49:12.000 038     33841.45    307.82  17123.74  88888.00
2020-02-07 06:49:13.000 038     33841.38    307.80  17123.74  88888.00
2020-02-07 06:49:14.000 038     33841.32    307.79  17123.80  88888.00
2020-02-07 06:49:15.000 038     33841.27    307.79  17123.84  37928.14
2020-02-07 06:49:16.000 038     33841.21    307.81  17123.81  88888.00
2020-02-07 06:49:17.000 038     33841.12    307.81  17123.79  88888.00
2020-02-07 06:49:18.000 038     33841.04    307.84  17123.81  88888.00
2020-02-07 06:49:19.000 038     33840.98    307.90  17123.80  88888.00
2020-02-07 06:49:20.000 038     33840.97    307.92  17123.79  37927.86
2020-02-07 06:49:21.000 038     33840.94    307.95  17123.81  88888.00
2020-02-07 06:49:22.000 038     33840.94    307.99  17123.81  88888.00
2020-02-07 06:49:23.000 038     33840.95    307.99  17123.81  88888.00
2020-02-07 06:49:24.000 038     33840.97    307.95  17123.84  88888.00
2020-02-07 06:49:25.000 038     33840.96    307.97  17123.84  37927.67
2020-02-07 06:49:26.000 038     33840.98    307.97  17123.84  88888.00
2020-02-07 06:49:27.000 038     33841.00    307.96  17123.82  88888.00
2020-02-07 06:49:28.000 038     33841.03    307.96  17123.81  88888.00
2020-02-07 06:49:29.000 038     33841.08    307.95  17123.80  88888.00
2020-02-07 06:49:30.000 038     33841.13    307.90  17123.80  37927.78
2020-02-07 06:49:31.000 038     33841.20    307.84  17123.79  88888.00
2020-02-07 06:49:32.000 038     33841.25    307.80  17123.76  88888.00
2020-02-07 06:49:33.000 038     33841.31    307.77  17123.79  88888.00
2020-02-07 06:49:34.000 038     33841.35    307.74  17123.81  88888.00
2020-02-07 06:49:35.000 038     33841.37    307.74  17123.84  37927.89
2020-02-07 06:49:36.000 038     33841.44    307.74  17123.82  88888.00
2020-02-07 06:49:37.000 038     33841.48    307.70  17123.79  88888.00
2020-02-07 06:49:38.000 038     33841.49    307.67  17123.78  88888.00
2020-02-07 06:49:39.000 038     33841.54    307.67  17123.79  88888.00
2020-02-07 06:49:40.000 038     33841.52    307.66  17123.79  37928.14
2020-02-07 06:49:41.000 038     33841.51    307.63  17123.78  88888.00
2020-02-07 06:49:42.000 038     33841.50    307.60  17123.76  88888.00
2020-02-07 06:49:43.000 038     33841.47    307.56  17123.76  88888.00
2020-02-07 06:49:44.000 038     33841.48    307.59  17123.80  88888.00
2020-02-07 06:49:45.000 038     33841.44    307.58  17123.82  37928.21
2020-02-07 06:49:46.000 038     33841.41    307.61  17123.82  88888.00
2020-02-07 06:49:47.000 038     33841.35    307.58  17123.80  88888.00
2020-02-07 06:49:48.000 038     33841.36    307.60  17123.79  88888.00
2020-02-07 06:49:49.000 038     33841.35    307.64  17123.79  88888.00
2020-02-07 06:49:50.000 038     33841.32    307.61  17123.76  37928.09
2020-02-07 06:49:51.000 038     33841.33    307.56  17123.80  88888.00
2020-02-07 06:49:52.000 038     33841.33    307.56  17123.82  88888.00
2020-02-07 06:49:53.000 038     33841.31    307.58  17123.84  88888.00
2020-02-07 06:49:54.000 038     33841.32    307.58  17123.83  88888.00
2020-02-07 06:49:55.000 038     33841.34    307.58  17123.83  37928.05
2020-02-07 06:49:56.000 038     33841.40    307.56  17123.79  88888.00
2020-02-07 06:49:57.000 038     33841.46    307.53  17123.76  88888.00
2020-02-07 06:49:58.000 038     33841.49    307.50  17123.79  88888.00
2020-02-07 06:49:59.000 038     33841.52    307.51  17123.84  88888.00
2020-02-07 06:50:00.000 038     33841.52    307.49  17123.79  37928.17
2020-02-07 06:50:01.000 038     33841.53    307.47  17123.76  88888.00
2020-02-07 06:50:02.000 038     33841.57    307.45  17123.76  88888.00
2020-02-07 06:50:03.000 038     33841.65    307.44  17123.79  88888.00
2020-02-07 06:50:04.000 038     33841.68    307.46  17123.76  88888.00
2020-02-07 06:50:05.000 038     33841.69    307.42  17123.78  37928.31
2020-02-07 06:50:06.000 038     33841.76    307.40  17123.73  88888.00
2020-02-07 06:50:07.000 038     33841.78    307.36  17123.75  88888.00
2020-02-07 06:50:08.000 038     33841.82    307.37  17123.72  88888.00
2020-02-07 06:50:09.000 038     33841.81    307.31  17123.73  88888.00
2020-02-07 06:50:10.000 038     33841.76    307.29  17123.72  37928.37
2020-02-07 06:50:11.000 038     33841.73    307.29  17123.75  88888.00
2020-02-07 06:50:12.000 038     33841.74    307.24  17123.74  88888.00
2020-02-07 06:50:13.000 038     33841.66    307.23  17123.73  88888.00
2020-02-07 06:50:14.000 038     33841.56    307.19  17123.73  88888.00
2020-02-07 06:50:15.000 038     33841.54    307.17  17123.76  37928.30
2020-02-07 06:50:16.000 038     33841.49    307.17  17123.79  88888.00
2020-02-07 06:50:17.000 038     33841.45    307.16  17123.81  88888.00
2020-02-07 06:50:18.000 038     33841.40    307.19  17123.79  88888.00
2020-02-07 06:50:19.000 038     33841.35    307.22  17123.78  88888.00
2020-02-07 06:50:20.000 038     33841.26    307.22  17123.82  37928.18
2020-02-07 06:50:21.000 038     33841.22    307.22  17123.82  88888.00
2020-02-07 06:50:22.000 038     33841.18    307.23  17123.84  88888.00
2020-02-07 06:50:23.000 038     33841.16    307.21  17123.85  88888.00
2020-02-07 06:50:24.000 038     33841.18    307.20  17123.88  88888.00
2020-02-07 06:50:25.000 038     33841.19    307.20  17123.91  37928.04
2020-02-07 06:50:26.000 038     33841.17    307.21  17123.89  88888.00
2020-02-07 06:50:27.000 038     33841.19    307.25  17123.85  88888.00
2020-02-07 06:50:28.000 038     33841.19    307.23  17123.88  88888.00
2020-02-07 06:50:29.000 038     33841.17    307.20  17123.91  88888.00
2020-02-07 06:50:30.000 038     33841.16    307.17  17123.93  37927.97
2020-02-07 06:50:31.000 038     33841.23    307.17  17123.92  88888.00
2020-02-07 06:50:32.000 038     33841.24    307.17  17123.91  88888.00
2020-02-07 06:50:33.000 038     33841.25    307.18  17123.88  88888.00
2020-02-07 06:50:34.000 038     33841.30    307.21  17123.89  88888.00
2020-02-07 06:50:35.000 038     33841.34    307.21  17123.93  37928.06
2020-02-07 06:50:36.000 038     33841.33    307.22  17123.92  88888.00
2020-02-07 06:50:37.000 038     33841.38    307.23  17123.89  88888.00
2020-02-07 06:50:38.000 038     33841.39    307.23  17123.91  88888.00
2020-02-07 06:50:39.000 038     33841.40    307.17  17123.91  88888.00
2020-02-07 06:50:40.000 038     33841.47    307.16  17123.92  37928.08
2020-02-07 06:50:41.000 038     33841.50    307.19  17123.92  88888.00
2020-02-07 06:50:42.000 038     33841.51    307.19  17123.92  88888.00
2020-02-07 06:50:43.000 038     33841.56    307.20  17123.91  88888.00
2020-02-07 06:50:44.000 038     33841.57    307.12  17123.90  88888.00
2020-02-07 06:50:45.000 038     33841.64    307.07  17123.92  37928.26
2020-02-07 06:50:46.000 038     33841.67    307.07  17123.93  88888.00
2020-02-07 06:50:47.000 038     33841.68    307.09  17123.91  88888.00
2020-02-07 06:50:48.000 038     33841.74    307.08  17123.92  88888.00
2020-02-07 06:50:49.000 038     33841.75    307.06  17123.94  88888.00
2020-02-07 06:50:50.000 038     33841.77    307.03  17123.94  37928.47
2020-02-07 06:50:51.000 038     33841.80    307.05  17123.94  88888.00
2020-02-07 06:50:52.000 038     33841.80    307.03  17123.93  88888.00
2020-02-07 06:50:53.000 038     33841.85    306.99  17123.93  88888.00
2020-02-07 06:50:54.000 038     33841.91    306.95  17123.92  88888.00
2020-02-07 06:50:55.000 038     33841.92    306.93  17123.88  37928.46
2020-02-07 06:50:56.000 038     33842.01    306.90  17123.90  88888.00
2020-02-07 06:50:57.000 038     33842.05    306.85  17123.87  88888.00
2020-02-07 06:50:58.000 038     33842.05    306.80  17123.88  88888.00
2020-02-07 06:50:59.000 038     33842.01    306.76  17123.88  88888.00
2020-02-07 06:51:00.000 038     33842.00    306.73  17123.88  37928.61
2020-02-07 06:51:01.000 038     33841.98    306.69  17123.88  88888.00
2020-02-07 06:51:02.000 038     33841.96    306.66  17123.89  88888.00
2020-02-07 06:51:03.000 038     33841.93    306.66  17123.86  88888.00
2020-02-07 06:51:04.000 038     33841.87    306.66  17123.85  88888.00
2020-02-07 06:51:05.000 038     33841.82    306.67  17123.83  37928.63
2020-02-07 06:51:06.000 038     33841.79    306.69  17123.81  88888.00
2020-02-07 06:51:07.000 038     33841.72    306.70  17123.85  88888.00
2020-02-07 06:51:08.000 038     33841.63    306.76  17123.85  88888.00
2020-02-07 06:51:09.000 038     33841.56    306.76  17123.87  88888.00
2020-02-07 06:51:10.000 038     33841.49    306.75  17123.89  37928.48
2020-02-07 06:51:11.000 038     33841.43    306.78  17123.87  88888.00
2020-02-07 06:51:12.000 038     33841.39    306.81  17123.88  88888.00
2020-02-07 06:51:13.000 038     33841.38    306.84  17123.88  88888.00
2020-02-07 06:51:14.000 038     33841.34    306.81  17123.89  88888.00
2020-02-07 06:51:15.000 038     33841.29    306.78  17123.89  37928.13
2020-02-07 06:51:16.000 038     33841.28    306.80  17123.90  88888.00
2020-02-07 06:51:17.000 038     33841.29    306.79  17123.91  88888.00
2020-02-07 06:51:18.000 038     33841.27    306.78  17123.95  88888.00
2020-02-07 06:51:19.000 038     33841.29    306.79  17123.93  88888.00
2020-02-07 06:51:20.000 038     33841.28    306.78  17123.92  37928.11
2020-02-07 06:51:21.000 038     33841.32    306.81  17123.93  88888.00
2020-02-07 06:51:22.000 038     33841.34    306.84  17123.92  88888.00
2020-02-07 06:51:23.000 038     33841.36    306.87  17123.91  88888.00
2020-02-07 06:51:24.000 038     33841.36    306.89  17123.94  88888.00
2020-02-07 06:51:25.000 038     33841.37    306.86  17123.94  37928.14
2020-02-07 06:51:26.000 038     33841.39    306.85  17123.94  88888.00
2020-02-07 06:51:27.000 038     33841.44    306.95  17123.93  88888.00
2020-02-07 06:51:28.000 038     33841.54    306.95  17123.93  88888.00
2020-02-07 06:51:29.000 038     33841.62    306.95  17123.92  88888.00
2020-02-07 06:51:30.000 038     33841.68    306.94  17123.90  37928.22
2020-02-07 06:51:31.000 038     33841.76    306.94  17123.89  88888.00
2020-02-07 06:51:32.000 038     33841.83    306.93  17123.88  88888.00
2020-02-07 06:51:33.000 038     33841.93    306.94  17123.92  88888.00
2020-02-07 06:51:34.000 038     33842.00    306.92  17123.90  88888.00
2020-02-07 06:51:35.000 038     33842.10    306.88  17123.84  37928.46
2020-02-07 06:51:36.000 038     33842.21    306.86  17123.87  88888.00
2020-02-07 06:51:37.000 038     33842.28    306.81  17123.91  88888.00
2020-02-07 06:51:38.000 038     33842.31    306.77  17123.88  88888.00
2020-02-07 06:51:39.000 038     33842.37    306.73  17123.87  88888.00
2020-02-07 06:51:40.000 038     33842.40    306.71  17123.85  37928.89
2020-02-07 06:51:41.000 038     33842.39    306.68  17123.87  88888.00
2020-02-07 06:51:42.000 038     33842.40    306.67  17123.87  88888.00
2020-02-07 06:51:43.000 038     33842.42    306.65  17123.87  88888.00
2020-02-07 06:51:44.000 038     33842.37    306.62  17123.87  88888.00
2020-02-07 06:51:45.000 038     33842.31    306.60  17123.88  37929.05
2020-02-07 06:51:46.000 038     33842.27    306.61  17123.91  88888.00
2020-02-07 06:51:47.000 038     33842.24    306.63  17123.93  88888.00
2020-02-07 06:51:48.000 038     33842.17    306.59  17123.94  88888.00
2020-02-07 06:51:49.000 038     33842.07    306.56  17123.93  88888.00
2020-02-07 06:51:50.000 038     33842.01    306.58  17123.94  37928.90
2020-02-07 06:51:51.000 038     33841.94    306.58  17123.94  88888.00
2020-02-07 06:51:52.000 038     33841.85    306.59  17123.97  88888.00
2020-02-07 06:51:53.000 038     33841.75    306.60  17124.01  88888.00
2020-02-07 06:51:54.000 038     33841.63    306.58  17124.00  88888.00
2020-02-07 06:51:55.000 038     33841.54    306.64  17123.95  37928.64
2020-02-07 06:51:56.000 038     33841.44    306.68  17123.94  88888.00
2020-02-07 06:51:57.000 038     33841.39    306.72  17123.97  88888.00
2020-02-07 06:51:58.000 038     33841.32    306.75  17124.00  88888.00
2020-02-07 06:51:59.000 038     33841.26    306.79  17123.98  88888.00
2020-02-07 06:52:00.000 038     33841.17    306.82  17123.96  37928.06
2020-02-07 06:52:01.000 038     33841.16    306.78  17123.95  88888.00
2020-02-07 06:52:02.000 038     33841.14    306.83  17124.03  88888.00
2020-02-07 06:52:03.000 038     33841.12    306.89  17124.05  88888.00
2020-02-07 06:52:04.000 038     33841.15    306.91  17124.06  88888.00
2020-02-07 06:52:05.000 038     33841.20    306.88  17124.06  37928.00
2020-02-07 06:52:06.000 038     33841.28    306.91  17124.04  88888.00
2020-02-07 06:52:07.000 038     33841.30    306.90  17124.02  88888.00
2020-02-07 06:52:08.000 038     33841.34    306.90  17124.00  88888.00
2020-02-07 06:52:09.000 038     33841.41    306.90  17124.01  88888.00
2020-02-07 06:52:10.000 038     33841.52    306.87  17124.00  37928.11
2020-02-07 06:52:11.000 038     33841.61    306.87  17124.00  88888.00
2020-02-07 06:52:12.000 038     33841.70    306.83  17124.00  88888.00
2020-02-07 06:52:13.000 038     33841.79    306.81  17123.96  88888.00
2020-02-07 06:52:14.000 038     33841.86    306.77  17123.99  88888.00
2020-02-07 06:52:15.000 038     33841.95    306.74  17124.00  37928.50
2020-02-07 06:52:16.000 038     33842.03    306.73  17123.97  88888.00
2020-02-07 06:52:17.000 038     33842.05    306.66  17123.97  88888.00
2020-02-07 06:52:18.000 038     33842.12    306.60  17124.03  88888.00
2020-02-07 06:52:19.000 038     33842.16    306.56  17124.01  88888.00
2020-02-07 06:52:20.000 038     33842.16    306.55  17123.99  37928.76
2020-02-07 06:52:21.000 038     33842.22    306.54  17124.01  88888.00
2020-02-07 06:52:22.000 038     33842.21    306.56  17124.00  88888.00
2020-02-07 06:52:23.000 038     33842.13    306.56  17124.00  88888.00
2020-02-07 06:52:24.000 038     33842.13    306.51  17123.98  88888.00
2020-02-07 06:52:25.000 038     33842.15    306.51  17123.99  37928.94
2020-02-07 06:52:26.000 038     33842.08    306.54  17123.94  88888.00
2020-02-07 06:52:27.000 038     33842.02    306.59  17123.97  88888.00
2020-02-07 06:52:28.000 038     33841.97    306.59  17124.00  88888.00
2020-02-07 06:52:29.000 038     33841.95    306.54  17124.01  88888.00
2020-02-07 06:52:30.000 038     33841.93    306.54  17124.01  37928.69
2020-02-07 06:52:31.000 038     33841.90    306.59  17124.00  88888.00
2020-02-07 06:52:32.000 038     33841.83    306.60  17123.97  88888.00
2020-02-07 06:52:33.000 038     33841.78    306.64  17124.01  88888.00
2020-02-07 06:52:34.000 038     33841.71    306.61  17124.01  88888.00
2020-02-07 06:52:35.000 038     33841.65    306.65  17124.00  37928.59
2020-02-07 06:52:36.000 038     33841.61    306.69  17124.03  88888.00
2020-02-07 06:52:37.000 038     33841.54    306.69  17124.03  88888.00
2020-02-07 06:52:38.000 038     33841.51    306.72  17124.02  88888.00
2020-02-07 06:52:39.000 038     33841.47    306.76  17124.01  88888.00
2020-02-07 06:52:40.000 038     33841.44    306.78  17124.04  37928.29
2020-02-07 06:52:41.000 038     33841.42    306.83  17123.99  88888.00
2020-02-07 06:52:42.000 038     33841.41    306.85  17124.00  88888.00
2020-02-07 06:52:43.000 038     33841.38    306.84  17124.00  88888.00
2020-02-07 06:52:44.000 038     33841.38    306.83  17123.99  88888.00
2020-02-07 06:52:45.000 038     33841.42    306.85  17123.99  37928.25
2020-02-07 06:52:46.000 038     33841.38    306.85  17124.01  88888.00
2020-02-07 06:52:47.000 038     33841.41    306.85  17123.97  88888.00
2020-02-07 06:52:48.000 038     33841.39    306.87  17124.01  88888.00
2020-02-07 06:52:49.000 038     33841.41    306.88  17124.07  88888.00
2020-02-07 06:52:50.000 038     33841.42    306.91  17124.07  37928.29
2020-02-07 06:52:51.000 038     33841.43    306.97  17124.07  88888.00
2020-02-07 06:52:52.000 038     33841.43    306.99  17124.07  88888.00
2020-02-07 06:52:53.000 038     33841.44    306.96  17124.11  88888.00
2020-02-07 06:52:54.000 038     33841.42    306.94  17124.09  88888.00
2020-02-07 06:52:55.000 038     33841.41    306.98  17124.05  37928.20
2020-02-07 06:52:56.000 038     33841.44    306.95  17124.03  88888.00
2020-02-07 06:52:57.000 038     33841.45    306.94  17124.02  88888.00
2020-02-07 06:52:58.000 038     33841.46    306.93  17124.05  88888.00
2020-02-07 06:52:59.000 038     33841.47    306.92  17124.09  88888.00
2020-02-07 06:53:00.000 038     33841.49    306.94  17124.05  37928.21
2020-02-07 06:53:01.000 038     33841.51    306.93  17124.04  88888.00
2020-02-07 06:53:02.000 038     33841.51    306.90  17124.07  88888.00
2020-02-07 06:53:03.000 038     33841.54    306.91  17124.10  88888.00
2020-02-07 06:53:04.000 038     33841.54    306.86  17124.08  88888.00
2020-02-07 06:53:05.000 038     33841.56    306.83  17124.09  37928.39
2020-02-07 06:53:06.000 038     33841.61    306.85  17124.08  88888.00
2020-02-07 06:53:07.000 038     33841.58    306.85  17124.06  88888.00
2020-02-07 06:53:08.000 038     33841.58    306.83  17124.08  88888.00
2020-02-07 06:53:09.000 038     33841.57    306.85  17124.04  88888.00
2020-02-07 06:53:10.000 038     33841.55    306.88  17124.05  37928.35
2020-02-07 06:53:11.000 038     33841.47    306.89  17124.07  88888.00
2020-02-07 06:53:12.000 038     33841.46    306.98  17124.05  88888.00
2020-02-07 06:53:13.000 038     33841.45    307.02  17124.07  88888.00
2020-02-07 06:53:14.000 038     33841.44    306.97  17124.05  88888.00
2020-02-07 06:53:15.000 038     33841.42    306.97  17124.08  37928.34
2020-02-07 06:53:16.000 038     33841.37    307.00  17124.12  88888.00
2020-02-07 06:53:17.000 038     33841.38    307.03  17124.13  88888.00
2020-02-07 06:53:18.000 038     33841.38    307.06  17124.16  88888.00
2020-02-07 06:53:19.000 038     33841.33    307.07  17124.18  88888.00
2020-02-07 06:53:20.000 038     33841.37    307.12  17124.17  37928.22
2020-02-07 06:53:21.000 038     33841.41    307.15  17124.15  88888.00
2020-02-07 06:53:22.000 038     33841.44    307.12  17124.15  88888.00
2020-02-07 06:53:23.000 038     33841.47    307.13  17124.20  88888.00
2020-02-07 06:53:24.000 038     33841.53    307.11  17124.18  88888.00
2020-02-07 06:53:25.000 038     33841.57    307.08  17124.18  37928.30
2020-02-07 06:53:26.000 038     33841.60    307.11  17124.19  88888.00
2020-02-07 06:53:27.000 038     33841.63    307.10  17124.14  88888.00
2020-02-07 06:53:28.000 038     33841.70    307.03  17124.08  88888.00
2020-02-07 06:53:29.000 038     33841.71    307.00  17124.09  88888.00
2020-02-07 06:53:30.000 038     33841.72    306.95  17124.08  37928.52
2020-02-07 06:53:31.000 038     33841.75    306.93  17124.10  88888.00
2020-02-07 06:53:32.000 038     33841.74    306.92  17124.08  88888.00
2020-02-07 06:53:33.000 038     33841.79    306.89  17124.08  88888.00
2020-02-07 06:53:34.000 038     33841.76    306.93  17124.06  88888.00
2020-02-07 06:53:35.000 038     33841.71    306.95  17124.05  37928.56
2020-02-07 06:53:36.000 038     33841.76    306.95  17124.04  88888.00
2020-02-07 06:53:37.000 038     33841.74    306.92  17124.03  88888.00
2020-02-07 06:53:38.000 038     33841.74    306.94  17124.05  88888.00
2020-02-07 06:53:39.000 038     33841.71    306.99  17124.07  88888.00
2020-02-07 06:53:40.000 038     33841.64    307.01  17124.10  37928.55
2020-02-07 06:53:41.000 038     33841.58    307.03  17124.09  88888.00
2020-02-07 06:53:42.000 038     33841.54    307.03  17124.09  88888.00
2020-02-07 06:53:43.000 038     33841.50    307.07  17124.10  88888.00
2020-02-07 06:53:44.000 038     33841.45    307.06  17124.08  88888.00
2020-02-07 06:53:45.000 038     33841.42    307.07  17124.11  37928.37
2020-02-07 06:53:46.000 038     33841.35    307.10  17124.13  88888.00
2020-02-07 06:53:47.000 038     33841.34    307.17  17124.13  88888.00
2020-02-07 06:53:48.000 038     33841.31    307.22  17124.14  88888.00
2020-02-07 06:53:49.000 038     33841.28    307.29  17124.12  88888.00
2020-02-07 06:53:50.000 038     33841.25    307.29  17124.10  37928.18
2020-02-07 06:53:51.000 038     33841.21    307.29  17124.12  88888.00
2020-02-07 06:53:52.000 038     33841.18    307.36  17124.16  88888.00
2020-02-07 06:53:53.000 038     33841.15    307.45  17124.17  88888.00
2020-02-07 06:53:54.000 038     33841.13    307.46  17124.20  88888.00
2020-02-07 06:53:55.000 038     33841.12    307.47  17124.20  37928.08
2020-02-07 06:53:56.000 038     33841.13    307.53  17124.22  88888.00
2020-02-07 06:53:57.000 038     33841.12    307.59  17124.21  88888.00
2020-02-07 06:53:58.000 038     33841.15    307.59  17124.20  88888.00
2020-02-07 06:53:59.000 038     33841.18    307.57  17124.21  88888.00
2020-02-07 06:54:00.000 038     33841.18    307.57  17124.24  37928.03
2020-02-07 06:54:01.000 038     33841.17    307.58  17124.25  88888.00
2020-02-07 06:54:02.000 038     33841.20    307.54  17124.24  88888.00
2020-02-07 06:54:03.000 038     33841.23    307.57  17124.30  88888.00
2020-02-07 06:54:04.000 038     33841.26    307.55  17124.29  88888.00
2020-02-07 06:54:05.000 038     33841.27    307.53  17124.23  37928.13
2020-02-07 06:54:06.000 038     33841.28    307.56  17124.21  88888.00
2020-02-07 06:54:07.000 038     33841.32    307.52  17124.26  88888.00
2020-02-07 06:54:08.000 038     33841.34    307.50  17124.25  88888.00
2020-02-07 06:54:09.000 038     33841.37    307.51  17124.23  88888.00
2020-02-07 06:54:10.000 038     33841.39    307.47  17124.19  37928.12
2020-02-07 06:54:11.000 038     33841.40    307.43  17124.19  88888.00
2020-02-07 06:54:12.000 038     33841.38    307.46  17124.21  88888.00
2020-02-07 06:54:13.000 038     33841.32    307.45  17124.18  88888.00
2020-02-07 06:54:14.000 038     33841.31    307.46  17124.18  88888.00
2020-02-07 06:54:15.000 038     33841.34    307.44  17124.19  37928.22
2020-02-07 06:54:16.000 038     33841.25    307.42  17124.22  88888.00
2020-02-07 06:54:17.000 038     33841.21    307.43  17124.23  88888.00
2020-02-07 06:54:18.000 038     33841.21    307.41  17124.19  88888.00
2020-02-07 06:54:19.000 038     33841.20    307.42  17124.19  88888.00
2020-02-07 06:54:20.000 038     33841.20    307.41  17124.19  37928.16
2020-02-07 06:54:21.000 038     33841.18    307.40  17124.16  88888.00
2020-02-07 06:54:22.000 038     33841.17    307.41  17124.18  88888.00
2020-02-07 06:54:23.000 038     33841.15    307.44  17124.19  88888.00
2020-02-07 06:54:24.000 038     33841.12    307.45  17124.19  88888.00
2020-02-07 06:54:25.000 038     33841.08    307.44  17124.18  37928.03
2020-02-07 06:54:26.000 038     33841.09    307.43  17124.18  88888.00
2020-02-07 06:54:27.000 038     33841.06    307.41  17124.19  88888.00
2020-02-07 06:54:28.000 038     33841.03    307.39  17124.20  88888.00
2020-02-07 06:54:29.000 038     33841.07    307.39  17124.21  88888.00
2020-02-07 06:54:30.000 038     33841.11    307.42  17124.20  37927.88
2020-02-07 06:54:31.000 038     33841.06    307.35  17124.21  88888.00
2020-02-07 06:54:32.000 038     33841.09    307.37  17124.21  88888.00
2020-02-07 06:54:33.000 038     33841.09    307.38  17124.22  88888.00
2020-02-07 06:54:34.000 038     33841.11    307.37  17124.27  88888.00
2020-02-07 06:54:35.000 038     33841.13    307.37  17124.27  37928.05
2020-02-07 06:54:36.000 038     33841.16    307.34  17124.27  88888.00
2020-02-07 06:54:37.000 038     33841.18    307.38  17124.23  88888.00
2020-02-07 06:54:38.000 038     33841.19    307.38  17124.23  88888.00
2020-02-07 06:54:39.000 038     33841.23    307.36  17124.27  88888.00
2020-02-07 06:54:40.000 038     33841.25    307.35  17124.25  37927.98
2020-02-07 06:54:41.000 038     33841.30    307.32  17124.27  88888.00
2020-02-07 06:54:42.000 038     33841.34    307.33  17124.28  88888.00
2020-02-07 06:54:43.000 038     33841.40    307.33  17124.29  88888.00
2020-02-07 06:54:44.000 038     33841.48    307.31  17124.26  88888.00
2020-02-07 06:54:45.000 038     33841.48    307.29  17124.23  37928.24
2020-02-07 06:54:46.000 038     33841.54    307.28  17124.19  88888.00
2020-02-07 06:54:47.000 038     33841.60    307.23  17124.19  88888.00
2020-02-07 06:54:48.000 038     33841.61    307.24  17124.17  88888.00
2020-02-07 06:54:49.000 038     33841.60    307.29  17124.19  88888.00
2020-02-07 06:54:50.000 038     33841.61    307.29  17124.18  37928.47
2020-02-07 06:54:51.000 038     33841.62    307.26  17124.22  88888.00
2020-02-07 06:54:52.000 038     33841.61    307.26  17124.20  88888.00
2020-02-07 06:54:53.000 038     33841.60    307.27  17124.21  88888.00
2020-02-07 06:54:54.000 038     33841.57    307.29  17124.22  88888.00
2020-02-07 06:54:55.000 038     33841.56    307.31  17124.23  37928.47
2020-02-07 06:54:56.000 038     33841.54    307.34  17124.26  88888.00
2020-02-07 06:54:57.000 038     33841.49    307.36  17124.24  88888.00
2020-02-07 06:54:58.000 038     33841.45    307.41  17124.25  88888.00
2020-02-07 06:54:59.000 038     33841.45    307.43  17124.24  88888.00
2020-02-07 06:55:00.000 038     33841.40    307.46  17124.23  37928.26
2020-02-07 06:55:01.000 038     33841.36    307.47  17124.18  88888.00
2020-02-07 06:55:02.000 038     33841.34    307.48  17124.19  88888.00
2020-02-07 06:55:03.000 038     33841.32    307.51  17124.22  88888.00
2020-02-07 06:55:04.000 038     33841.33    307.51  17124.23  88888.00
2020-02-07 06:55:05.000 038     33841.32    307.56  17124.25  37928.31
2020-02-07 06:55:06.000 038     33841.32    307.62  17124.26  88888.00
2020-02-07 06:55:07.000 038     33841.27    307.63  17124.25  88888.00
2020-02-07 06:55:08.000 038     33841.25    307.63  17124.27  88888.00
2020-02-07 06:55:09.000 038     33841.25    307.66  17124.28  88888.00
2020-02-07 06:55:10.000 038     33841.26    307.72  17124.29  37928.08
2020-02-07 06:55:11.000 038     33841.29    307.74  17124.28  88888.00
2020-02-07 06:55:12.000 038     33841.27    307.76  17124.27  88888.00
2020-02-07 06:55:13.000 038     33841.31    307.76  17124.26  88888.00
2020-02-07 06:55:14.000 038     33841.34    307.76  17124.23  88888.00
2020-02-07 06:55:15.000 038     33841.39    307.83  17124.25  37928.14
2020-02-07 06:55:16.000 038     33841.39    307.84  17124.27  88888.00
2020-02-07 06:55:17.000 038     33841.45    307.83  17124.29  88888.00
2020-02-07 06:55:18.000 038     33841.47    307.83  17124.25  88888.00
2020-02-07 06:55:19.000 038     33841.51    307.82  17124.20  88888.00
2020-02-07 06:55:20.000 038     33841.54    307.86  17124.25  37928.28
2020-02-07 06:55:21.000 038     33841.56    307.86  17124.24  88888.00
2020-02-07 06:55:22.000 038     33841.59    307.87  17124.24  88888.00
2020-02-07 06:55:23.000 038     33841.59    307.86  17124.29  88888.00
2020-02-07 06:55:24.000 038     33841.64    307.82  17124.27  88888.00
2020-02-07 06:55:25.000 038     33841.67    307.77  17124.27  37928.35
2020-02-07 06:55:26.000 038     33841.68    307.78  17124.26  88888.00
2020-02-07 06:55:27.000 038     33841.71    307.74  17124.25  88888.00
2020-02-07 06:55:28.000 038     33841.76    307.73  17124.23  88888.00
2020-02-07 06:55:29.000 038     33841.76    307.73  17124.24  88888.00
2020-02-07 06:55:30.000 038     33841.76    307.74  17124.25  37928.57
2020-02-07 06:55:31.000 038     33841.74    307.74  17124.23  88888.00
2020-02-07 06:55:32.000 038     33841.74    307.73  17124.22  88888.00
2020-02-07 06:55:33.000 038     33841.74    307.75  17124.24  88888.00
2020-02-07 06:55:34.000 038     33841.72    307.73  17124.27  88888.00
2020-02-07 06:55:35.000 038     33841.68    307.73  17124.25  37928.44
2020-02-07 06:55:36.000 038     33841.65    307.65  17124.25  88888.00
2020-02-07 06:55:37.000 038     33841.64    307.68  17124.27  88888.00
2020-02-07 06:55:38.000 038     33841.59    307.75  17124.25  88888.00
2020-02-07 06:55:39.000 038     33841.54    307.75  17124.25  88888.00
2020-02-07 06:55:40.000 038     33841.52    307.76  17124.25  37928.34
2020-02-07 06:55:41.000 038     33841.44    307.75  17124.24  88888.00
2020-02-07 06:55:42.000 038     33841.42    307.73  17124.25  88888.00
2020-02-07 06:55:43.000 038     33841.39    307.73  17124.27  88888.00
2020-02-07 06:55:44.000 038     33841.36    307.82  17124.28  88888.00
2020-02-07 06:55:45.000 038     33841.29    307.86  17124.25  37928.30
2020-02-07 06:55:46.000 038     33841.27    307.87  17124.24  88888.00
2020-02-07 06:55:47.000 038     33841.20    307.91  17124.26  88888.00
2020-02-07 06:55:48.000 038     33841.17    307.99  17124.27  88888.00
2020-02-07 06:55:49.000 038     33841.14    307.99  17124.24  88888.00
2020-02-07 06:55:50.000 038     33841.09    308.00  17124.26  37928.10
2020-02-07 06:55:51.000 038     33841.04    308.02  17124.25  88888.00
2020-02-07 06:55:52.000 038     33841.02    308.03  17124.29  88888.00
2020-02-07 06:55:53.000 038     33840.99    308.09  17124.32  88888.00
2020-02-07 06:55:54.000 038     33841.00    308.13  17124.30  88888.00
2020-02-07 06:55:55.000 038     33841.03    308.20  17124.30  37927.85
2020-02-07 06:55:56.000 038     33841.00    308.24  17124.32  88888.00
2020-02-07 06:55:57.000 038     33841.00    308.22  17124.30  88888.00
2020-02-07 06:55:58.000 038     33841.03    308.25  17124.32  88888.00
2020-02-07 06:55:59.000 038     33841.08    308.28  17124.31  88888.00
2020-02-07 06:56:00.000 038     33841.15    308.29  17124.32  37927.91
2020-02-07 06:56:01.000 038     33841.19    308.30  17124.30  88888.00
2020-02-07 06:56:02.000 038     33841.21    308.32  17124.29  88888.00
2020-02-07 06:56:03.000 038     33841.21    308.29  17124.30  88888.00
2020-02-07 06:56:04.000 038     33841.28    308.28  17124.31  88888.00
2020-02-07 06:56:05.000 038     33841.33    308.25  17124.35  37928.13
2020-02-07 06:56:06.000 038     33841.37    308.20  17124.34  88888.00
2020-02-07 06:56:07.000 038     33841.43    308.19  17124.34  88888.00
2020-02-07 06:56:08.000 038     33841.44    308.22  17124.32  88888.00
2020-02-07 06:56:09.000 038     33841.42    308.25  17124.29  88888.00
2020-02-07 06:56:10.000 038     33841.45    308.23  17124.26  37928.24
2020-02-07 06:56:11.000 038     33841.44    308.20  17124.23  88888.00
2020-02-07 06:56:12.000 038     33841.45    308.19  17124.21  88888.00
2020-02-07 06:56:13.000 038     33841.49    308.17  17124.22  88888.00
2020-02-07 06:56:14.000 038     33841.47    308.19  17124.22  88888.00
2020-02-07 06:56:15.000 038     33841.49    308.23  17124.24  37928.36
2020-02-07 06:56:16.000 038     33841.45    308.26  17124.25  88888.00
2020-02-07 06:56:17.000 038     33841.45    308.22  17124.21  88888.00
2020-02-07 06:56:18.000 038     33841.40    308.20  17124.20  88888.00
2020-02-07 06:56:19.000 038     33841.38    308.23  17124.22  88888.00
2020-02-07 06:56:20.000 038     33841.34    308.24  17124.20  37928.26
2020-02-07 06:56:21.000 038     33841.32    308.24  17124.23  88888.00
2020-02-07 06:56:22.000 038     33841.33    308.27  17124.23  88888.00
2020-02-07 06:56:23.000 038     33841.27    308.27  17124.23  88888.00
2020-02-07 06:56:24.000 038     33841.24    308.27  17124.24  88888.00
2020-02-07 06:56:25.000 038     33841.23    308.25  17124.24  37928.18
2020-02-07 06:56:26.000 038     33841.23    308.25  17124.23  88888.00
2020-02-07 06:56:27.000 038     33841.16    308.25  17124.25  88888.00
2020-02-07 06:56:28.000 038     33841.08    308.26  17124.25  88888.00
2020-02-07 06:56:29.000 038     33841.04    308.26  17124.23  88888.00
2020-02-07 06:56:30.000 038     33841.05    308.24  17124.24  37927.95
2020-02-07 06:56:31.000 038     33841.05    308.24  17124.27  88888.00
2020-02-07 06:56:32.000 038     33841.05    308.27  17124.28  88888.00
2020-02-07 06:56:33.000 038     33841.07    308.28  17124.27  88888.00
2020-02-07 06:56:34.000 038     33841.08    308.29  17124.24  88888.00
2020-02-07 06:56:35.000 038     33841.11    308.28  17124.29  37927.96
2020-02-07 06:56:36.000 038     33841.13    308.27  17124.33  88888.00
2020-02-07 06:56:37.000 038     33841.14    308.26  17124.31  88888.00
2020-02-07 06:56:38.000 038     33841.11    308.24  17124.31  88888.00
2020-02-07 06:56:39.000 038     33841.12    308.23  17124.34  88888.00
2020-02-07 06:56:40.000 038     33841.13    308.23  17124.34  37928.00
2020-02-07 06:56:41.000 038     33841.14    308.23  17124.31  88888.00
2020-02-07 06:56:42.000 038     33841.12    308.19  17124.31  88888.00
2020-02-07 06:56:43.000 038     33841.13    308.17  17124.30  88888.00
2020-02-07 06:56:44.000 038     33841.14    308.14  17124.31  88888.00
2020-02-07 06:56:45.000 038     33841.10    308.11  17124.35  37928.07
2020-02-07 06:56:46.000 038     33841.08    308.07  17124.34  88888.00
2020-02-07 06:56:47.000 038     33841.09    308.05  17124.30  88888.00
2020-02-07 06:56:48.000 038     33841.13    308.06  17124.32  88888.00
2020-02-07 06:56:49.000 038     33841.15    308.09  17124.32  88888.00
2020-02-07 06:56:50.000 038     33841.18    308.12  17124.29  37928.03
2020-02-07 06:56:51.000 038     33841.17    308.14  17124.29  88888.00
2020-02-07 06:56:52.000 038     33841.10    308.15  17124.31  88888.00
2020-02-07 06:56:53.000 038     33841.07    308.16  17124.30  88888.00
2020-02-07 06:56:54.000 038     33841.04    308.10  17124.30  88888.00
2020-02-07 06:56:55.000 038     33841.00    308.11  17124.30  37927.97
2020-02-07 06:56:56.000 038     33841.01    308.11  17124.28  88888.00
2020-02-07 06:56:57.000 038     33841.02    308.09  17124.29  88888.00
2020-02-07 06:56:58.000 038     33840.98    308.09  17124.31  88888.00
2020-02-07 06:56:59.000 038     33840.93    308.06  17124.32  88888.00
2020-02-07 06:57:00.000 038     33840.90    308.03  17124.29  37927.97
2020-02-07 06:57:01.000 038     33840.88    308.04  17124.32  88888.00
2020-02-07 06:57:02.000 038     33840.88    308.04  17124.34  88888.00
2020-02-07 06:57:03.000 038     33840.88    308.04  17124.30  88888.00
2020-02-07 06:57:04.000 038     33840.88    308.03  17124.31  88888.00
2020-02-07 06:57:05.000 038     33840.85    308.01  17124.33  37927.89
2020-02-07 06:57:06.000 038     33840.86    308.05  17124.33  88888.00
2020-02-07 06:57:07.000 038     33840.84    308.07  17124.32  88888.00
2020-02-07 06:57:08.000 038     33840.83    308.07  17124.32  88888.00
2020-02-07 06:57:09.000 038     33840.83    308.02  17124.36  88888.00
2020-02-07 06:57:10.000 038     33840.86    308.03  17124.36  37927.82
2020-02-07 06:57:11.000 038     33840.84    308.00  17124.39  88888.00
2020-02-07 06:57:12.000 038     33840.87    308.02  17124.38  88888.00
2020-02-07 06:57:13.000 038     33840.91    308.03  17124.34  88888.00
2020-02-07 06:57:14.000 038     33840.96    308.04  17124.35  88888.00
2020-02-07 06:57:15.000 038     33840.98    308.01  17124.39  37927.93
2020-02-07 06:57:16.000 038     33840.99    308.00  17124.36  88888.00
2020-02-07 06:57:17.000 038     33841.05    308.02  17124.37  88888.00
2020-02-07 06:57:18.000 038     33841.10    307.96  17124.38  88888.00
2020-02-07 06:57:19.000 038     33841.14    307.91  17124.39  88888.00
2020-02-07 06:57:20.000 038     33841.15    307.81  17124.35  37927.97
2020-02-07 06:57:21.000 038     33841.19    307.78  17124.31  88888.00
2020-02-07 06:57:22.000 038     33841.24    307.79  17124.29  88888.00
2020-02-07 06:57:23.000 038     33841.26    307.71  17124.28  88888.00
2020-02-07 06:57:24.000 038     33841.24    307.71  17124.29  88888.00
2020-02-07 06:57:25.000 038     33841.24    307.70  17124.26  37928.13
2020-02-07 06:57:26.000 038     33841.23    307.66  17124.26  88888.00
2020-02-07 06:57:27.000 038     33841.24    307.64  17124.28  88888.00
2020-02-07 06:57:28.000 038     33841.23    307.63  17124.30  88888.00
2020-02-07 06:57:29.000 038     33841.18    307.63  17124.32  88888.00
2020-02-07 06:57:30.000 038     33841.15    307.69  17124.34  37928.11
2020-02-07 06:57:31.000 038     33841.11    307.69  17124.34  88888.00
2020-02-07 06:57:32.000 038     33841.07    307.69  17124.37  88888.00
2020-02-07 06:57:33.000 038     33841.02    307.64  17124.34  88888.00
2020-02-07 06:57:34.000 038     33840.93    307.67  17124.35  88888.00
2020-02-07 06:57:35.000 038     33840.88    307.73  17124.40  37927.94
2020-02-07 06:57:36.000 038     33840.84    307.71  17124.40  88888.00
2020-02-07 06:57:37.000 038     33840.78    307.71  17124.40  88888.00
2020-02-07 06:57:38.000 038     33840.71    307.76  17124.37  88888.00
2020-02-07 06:57:39.000 038     33840.66    307.81  17124.38  88888.00
2020-02-07 06:57:40.000 038     33840.64    307.86  17124.39  37927.66
2020-02-07 06:57:41.000 038     33840.64    307.91  17124.41  88888.00
2020-02-07 06:57:42.000 038     33840.61    307.97  17124.41  88888.00
2020-02-07 06:57:43.000 038     33840.57    307.98  17124.42  88888.00
2020-02-07 06:57:44.000 038     33840.60    307.98  17124.47  88888.00
2020-02-07 06:57:45.000 038     33840.61    308.04  17124.48  37927.72
2020-02-07 06:57:46.000 038     33840.61    308.11  17124.50  88888.00
2020-02-07 06:57:47.000 038     33840.64    308.14  17124.48  88888.00
2020-02-07 06:57:48.000 038     33840.67    308.15  17124.46  88888.00
2020-02-07 06:57:49.000 038     33840.72    308.14  17124.50  88888.00
2020-02-07 06:57:50.000 038     33840.74    308.13  17124.47  37927.70
2020-02-07 06:57:51.000 038     33840.72    308.10  17124.48  88888.00
2020-02-07 06:57:52.000 038     33840.74    308.07  17124.45  88888.00
2020-02-07 06:57:53.000 038     33840.79    308.13  17124.44  88888.00
2020-02-07 06:57:54.000 038     33840.81    308.13  17124.47  88888.00
2020-02-07 06:57:55.000 038     33840.86    308.17  17124.50  37927.74
2020-02-07 06:57:56.000 038     33840.88    308.15  17124.44  88888.00
2020-02-07 06:57:57.000 038     33840.95    308.14  17124.43  88888.00
2020-02-07 06:57:58.000 038     33841.00    308.12  17124.44  88888.00
2020-02-07 06:57:59.000 038     33841.00    308.08  17124.45  88888.00
2020-02-07 06:58:00.000 038     33840.97    308.10  17124.42  37927.87
2020-02-07 06:58:01.000 038     33840.97    308.10  17124.42  88888.00
2020-02-07 06:58:02.000 038     33840.95    308.11  17124.44  88888.00
2020-02-07 06:58:03.000 038     33840.91    308.08  17124.48  88888.00
2020-02-07 06:58:04.000 038     33840.88    308.10  17124.47  88888.00
2020-02-07 06:58:05.000 038     33840.86    308.09  17124.45  37927.90
2020-02-07 06:58:06.000 038     33840.82    308.11  17124.45  88888.00
2020-02-07 06:58:07.000 038     33840.77    308.08  17124.46  88888.00
2020-02-07 06:58:08.000 038     33840.73    308.03  17124.50  88888.00
2020-02-07 06:58:09.000 038     33840.68    308.07  17124.48  88888.00
2020-02-07 06:58:10.000 038     33840.60    308.12  17124.46  37927.73
2020-02-07 06:58:11.000 038     33840.49    308.12  17124.43  88888.00
2020-02-07 06:58:12.000 038     33840.42    308.15  17124.42  88888.00
2020-02-07 06:58:13.000 038     33840.40    308.18  17124.42  88888.00
2020-02-07 06:58:14.000 038     33840.40    308.19  17124.40  88888.00
2020-02-07 06:58:15.000 038     33840.32    308.21  17124.44  37927.51
2020-02-07 06:58:16.000 038     33840.27    308.26  17124.46  88888.00
2020-02-07 06:58:17.000 038     33840.29    308.29  17124.45  88888.00
2020-02-07 06:58:18.000 038     33840.31    308.34  17124.47  88888.00
2020-02-07 06:58:19.000 038     33840.28    308.33  17124.48  88888.00
2020-02-07 06:58:20.000 038     33840.30    308.33  17124.50  37927.42
2020-02-07 06:58:21.000 038     33840.35    308.37  17124.49  88888.00
2020-02-07 06:58:22.000 038     33840.39    308.38  17124.46  88888.00
2020-02-07 06:58:23.000 038     33840.51    308.37  17124.49  88888.00
2020-02-07 06:58:24.000 038     33840.54    308.37  17124.49  88888.00
2020-02-07 06:58:25.000 038     33840.57    308.36  17124.53  37927.40
2020-02-07 06:58:26.000 038     33840.60    308.35  17124.52  88888.00
2020-02-07 06:58:27.000 038     33840.66    308.33  17124.47  88888.00
2020-02-07 06:58:28.000 038     33840.75    308.31  17124.46  88888.00
2020-02-07 06:58:29.000 038     33840.83    308.30  17124.44  88888.00
2020-02-07 06:58:30.000 038     33840.86    308.24  17124.41  37927.73
2020-02-07 06:58:31.000 038     33840.88    308.18  17124.42  88888.00
2020-02-07 06:58:32.000 038     33840.94    308.16  17124.45  88888.00
2020-02-07 06:58:33.000 038     33841.00    308.16  17124.43  88888.00
2020-02-07 06:58:34.000 038     33841.07    308.15  17124.43  88888.00
2020-02-07 06:58:35.000 038     33841.12    308.12  17124.40  37927.93
2020-02-07 06:58:36.000 038     33841.16    308.11  17124.42  88888.00
2020-02-07 06:58:37.000 038     33841.15    308.10  17124.38  88888.00
2020-02-07 06:58:38.000 038     33841.18    308.09  17124.40  88888.00
2020-02-07 06:58:39.000 038     33841.17    308.09  17124.44  88888.00
2020-02-07 06:58:40.000 038     33841.16    308.04  17124.45  37928.08
2020-02-07 06:58:41.000 038     33841.17    308.01  17124.45  88888.00
2020-02-07 06:58:42.000 038     33841.18    308.07  17124.45  88888.00
2020-02-07 06:58:43.000 038     33841.12    308.08  17124.44  88888.00
2020-02-07 06:58:44.000 038     33841.09    308.04  17124.47  88888.00
2020-02-07 06:58:45.000 038     33841.04    308.04  17124.47  37928.20
2020-02-07 06:58:46.000 038     33840.96    308.04  17124.45  88888.00
2020-02-07 06:58:47.000 038     33840.87    308.13  17124.45  88888.00
2020-02-07 06:58:48.000 038     33840.78    308.23  17124.49  88888.00
2020-02-07 06:58:49.000 038     33840.67    308.28  17124.52  88888.00
2020-02-07 06:58:50.000 038     33840.61    308.37  17124.51  37927.77
2020-02-07 06:58:51.000 038     33840.50    308.44  17124.49  88888.00
2020-02-07 06:58:52.000 038     33840.42    308.53  17124.47  88888.00
2020-02-07 06:58:53.000 038     33840.34    308.61  17124.51  88888.00
2020-02-07 06:58:54.000 038     33840.28    308.68  17124.50  88888.00
2020-02-07 06:58:55.000 038     33840.29    308.73  17124.53  37927.46
2020-02-07 06:58:56.000 038     33840.25    308.76  17124.52  88888.00
2020-02-07 06:58:57.000 038     33840.20    308.80  17124.53  88888.00
2020-02-07 06:58:58.000 038     33840.19    308.81  17124.57  88888.00
2020-02-07 06:58:59.000 038     33840.22    308.87  17124.58  88888.00
2020-02-07 06:59:00.000 038     33840.23    308.93  17124.56  37927.30
2020-02-07 06:59:01.000 038     33840.27    308.95  17124.56  88888.00
2020-02-07 06:59:02.000 038     33840.35    309.02  17124.58  88888.00
2020-02-07 06:59:03.000 038     33840.38    309.01  17124.59  88888.00
2020-02-07 06:59:04.000 038     33840.41    308.98  17124.52  88888.00
2020-02-07 06:59:05.000 038     33840.46    309.01  17124.48  37927.32
2020-02-07 06:59:06.000 038     33840.52    308.97  17124.50  88888.00
2020-02-07 06:59:07.000 038     33840.59    308.98  17124.49  88888.00
2020-02-07 06:59:08.000 038     33840.66    309.05  17124.51  88888.00
2020-02-07 06:59:09.000 038     33840.75    309.02  17124.49  88888.00
2020-02-07 06:59:10.000 038     33840.85    309.03  17124.51  37927.55
2020-02-07 06:59:11.000 038     33840.91    309.01  17124.50  88888.00
2020-02-07 06:59:12.000 038     33841.00    308.97  17124.47  88888.00
2020-02-07 06:59:13.000 038     33841.09    308.95  17124.45  88888.00
2020-02-07 06:59:14.000 038     33841.21    308.91  17124.44  88888.00
2020-02-07 06:59:15.000 038     33841.25    308.89  17124.46  37927.92
2020-02-07 06:59:16.000 038     33841.32    308.85  17124.44  88888.00
2020-02-07 06:59:17.000 038     33841.43    308.83  17124.39  88888.00
2020-02-07 06:59:18.000 038     33841.51    308.80  17124.39  88888.00
2020-02-07 06:59:19.000 038     33841.55    308.74  17124.38  88888.00
2020-02-07 06:59:20.000 038     33841.61    308.74  17124.38  37928.28
2020-02-07 06:59:21.000 038     33841.64    308.73  17124.39  88888.00
2020-02-07 06:59:22.000 038     33841.67    308.66  17124.37  88888.00
2020-02-07 06:59:23.000 038     33841.72    308.64  17124.34  88888.00
2020-02-07 06:59:24.000 038     33841.75    308.61  17124.37  88888.00
2020-02-07 06:59:25.000 038     33841.75    308.62  17124.40  37928.50
2020-02-07 06:59:26.000 038     33841.73    308.63  17124.41  88888.00
2020-02-07 06:59:27.000 038     33841.74    308.58  17124.40  88888.00
2020-02-07 06:59:28.000 038     33841.71    308.53  17124.39  88888.00
2020-02-07 06:59:29.000 038     33841.64    308.52  17124.37  88888.00
2020-02-07 06:59:30.000 038     33841.59    308.51  17124.33  37928.58
2020-02-07 06:59:31.000 038     33841.53    308.52  17124.37  88888.00
2020-02-07 06:59:32.000 038     33841.45    308.54  17124.39  88888.00
2020-02-07 06:59:33.000 038     33841.39    308.58  17124.38  88888.00
2020-02-07 06:59:34.000 038     33841.34    308.61  17124.38  88888.00
2020-02-07 06:59:35.000 038     33841.28    308.64  17124.39  37928.37
2020-02-07 06:59:36.000 038     33841.19    308.70  17124.41  88888.00
2020-02-07 06:59:37.000 038     33841.09    308.75  17124.39  88888.00
2020-02-07 06:59:38.000 038     33841.02    308.78  17124.38  88888.00
2020-02-07 06:59:39.000 038     33840.98    308.84  17124.42  88888.00
2020-02-07 06:59:40.000 038     33840.97    308.86  17124.43  37927.99
2020-02-07 06:59:41.000 038     33840.95    308.85  17124.42  88888.00
2020-02-07 06:59:42.000 038     33840.95    308.87  17124.42  88888.00
2020-02-07 06:59:43.000 038     33840.95    308.89  17124.43  88888.00
2020-02-07 06:59:44.000 038     33840.93    308.91  17124.42  88888.00
2020-02-07 06:59:45.000 038     33840.96    308.87  17124.42  37927.84
2020-02-07 06:59:46.000 038     33841.03    308.89  17124.43  88888.00
2020-02-07 06:59:47.000 038     33841.08    308.93  17124.43  88888.00
2020-02-07 06:59:48.000 038     33841.14    308.94  17124.43  88888.00
2020-02-07 06:59:49.000 038     33841.21    308.97  17124.44  88888.00
2020-02-07 06:59:50.000 038     33841.26    308.91  17124.43  37927.94
2020-02-07 06:59:51.000 038     33841.31    308.88  17124.44  88888.00
2020-02-07 06:59:52.000 038     33841.35    308.87  17124.41  88888.00
2020-02-07 06:59:53.000 038     33841.40    308.89  17124.39  88888.00
2020-02-07 06:59:54.000 038     33841.46    308.90  17124.38  88888.00
2020-02-07 06:59:55.000 038     33841.50    308.90  17124.39  37928.24
2020-02-07 06:59:56.000 038     33841.60    308.91  17124.42  88888.00
2020-02-07 06:59:57.000 038     33841.62    308.95  17124.38  88888.00
2020-02-07 06:59:58.000 038     33841.64    308.93  17124.34  88888.00
2020-02-07 06:59:59.000 038     33841.69    308.90  17124.38  88888.00
2020-02-07 07:00:00.000 038     33841.73    308.94  17124.37  37928.43
2020-02-07 07:00:01.000 038     33841.79    308.95  17124.34  88888.00
2020-02-07 07:00:02.000 038     33841.84    308.90  17124.35  88888.00
2020-02-07 07:00:03.000 038     33841.89    308.92  17124.39  88888.00
2020-02-07 07:00:04.000 038     33841.95    308.92  17124.37  88888.00
2020-02-07 07:00:05.000 038     33841.99    308.92  17124.35  37928.68
2020-02-07 07:00:06.000 038     33842.01    308.93  17124.35  88888.00
2020-02-07 07:00:07.000 038     33842.02    308.90  17124.34  88888.00
2020-02-07 07:00:08.000 038     33842.06    308.90  17124.36  88888.00
2020-02-07 07:00:09.000 038     33842.06    308.90  17124.32  88888.00
2020-02-07 07:00:10.000 038     33842.10    308.85  17124.29  37928.89
2020-02-07 07:00:11.000 038     33842.14    308.86  17124.27  88888.00
2020-02-07 07:00:12.000 038     33842.16    308.84  17124.25  88888.00
2020-02-07 07:00:13.000 038     33842.21    308.84  17124.28  88888.00
2020-02-07 07:00:14.000 038     33842.23    308.83  17124.30  88888.00
2020-02-07 07:00:15.000 038     33842.27    308.84  17124.32  37929.06
2020-02-07 07:00:16.000 038     33842.28    308.83  17124.32  88888.00
2020-02-07 07:00:17.000 038     33842.30    308.81  17124.34  88888.00
2020-02-07 07:00:18.000 038     33842.31    308.80  17124.34  88888.00
2020-02-07 07:00:19.000 038     33842.27    308.81  17124.33  88888.00
2020-02-07 07:00:20.000 038     33842.25    308.82  17124.34  37929.11
2020-02-07 07:00:21.000 038     33842.25    308.82  17124.35  88888.00
2020-02-07 07:00:22.000 038     33842.23    308.78  17124.32  88888.00
2020-02-07 07:00:23.000 038     33842.20    308.78  17124.32  88888.00
2020-02-07 07:00:24.000 038     33842.19    308.82  17124.33  88888.00
2020-02-07 07:00:25.000 038     33842.10    308.84  17124.35  37928.96
2020-02-07 07:00:26.000 038     33842.01    308.81  17124.30  88888.00
2020-02-07 07:00:27.000 038     33841.92    308.81  17124.32  88888.00
2020-02-07 07:00:28.000 038     33841.87    308.81  17124.32  88888.00
2020-02-07 07:00:29.000 038     33841.84    308.82  17124.34  88888.00
2020-02-07 07:00:30.000 038     33841.81    308.85  17124.34  37928.78
2020-02-07 07:00:31.000 038     33841.76    308.85  17124.37  88888.00
2020-02-07 07:00:32.000 038     33841.72    308.83  17124.36  88888.00
2020-02-07 07:00:33.000 038     33841.65    308.87  17124.34  88888.00
2020-02-07 07:00:34.000 038     33841.63    308.90  17124.34  88888.00
2020-02-07 07:00:35.000 038     33841.66    308.91  17124.37  37928.55
2020-02-07 07:00:36.000 038     33841.66    308.94  17124.40  88888.00
2020-02-07 07:00:37.000 038     33841.63    308.91  17124.42  88888.00
2020-02-07 07:00:38.000 038     33841.61    308.91  17124.40  88888.00
2020-02-07 07:00:39.000 038     33841.63    308.93  17124.37  88888.00
2020-02-07 07:00:40.000 038     33841.63    308.95  17124.36  37928.41
2020-02-07 07:00:41.000 038     33841.65    309.00  17124.38  88888.00
2020-02-07 07:00:42.000 038     33841.69    309.03  17124.42  88888.00
2020-02-07 07:00:43.000 038     33841.75    309.06  17124.39  88888.00
2020-02-07 07:00:44.000 038     33841.79    309.10  17124.36  88888.00
2020-02-07 07:00:45.000 038     33841.80    309.07  17124.37  37928.52
2020-02-07 07:00:46.000 038     33841.83    309.05  17124.40  88888.00
2020-02-07 07:00:47.000 038     33841.90    309.06  17124.41  88888.00
2020-02-07 07:00:48.000 038     33841.94    309.06  17124.40  88888.00
2020-02-07 07:00:49.000 038     33841.96    309.03  17124.37  88888.00
2020-02-07 07:00:50.000 038     33842.06    309.00  17124.33  37928.70
2020-02-07 07:00:51.000 038     33842.12    308.95  17124.35  88888.00
2020-02-07 07:00:52.000 038     33842.17    308.92  17124.35  88888.00
2020-02-07 07:00:53.000 038     33842.21    308.96  17124.36  88888.00
2020-02-07 07:00:54.000 038     33842.23    308.92  17124.34  88888.00
2020-02-07 07:00:55.000 038     33842.25    308.87  17124.28  37928.97
2020-02-07 07:00:56.000 038     33842.29    308.89  17124.28  88888.00
2020-02-07 07:00:57.000 038     33842.33    308.91  17124.28  88888.00
2020-02-07 07:00:58.000 038     33842.33    308.90  17124.26  88888.00
2020-02-07 07:00:59.000 038     33842.28    308.90  17124.29  88888.00
2020-02-07 07:01:00.000 038     33842.33    308.91  17124.32  37929.18
2020-02-07 07:01:01.000 038     33842.31    308.98  17124.33  88888.00
2020-02-07 07:01:02.000 038     33842.30    308.95  17124.33  88888.00
2020-02-07 07:01:03.000 038     33842.32    309.00  17124.33  88888.00
2020-02-07 07:01:04.000 038     33842.31    309.00  17124.36  88888.00
2020-02-07 07:01:05.000 038     33842.28    309.06  17124.35  37929.13
2020-02-07 07:01:06.000 038     33842.27    309.04  17124.33  88888.00
2020-02-07 07:01:07.000 038     33842.25    309.03  17124.32  88888.00
2020-02-07 07:01:08.000 038     33842.28    309.04  17124.34  88888.00
2020-02-07 07:01:09.000 038     33842.28    309.05  17124.36  88888.00
2020-02-07 07:01:10.000 038     33842.23    309.05  17124.38  37929.19
2020-02-07 07:01:11.000 038     33842.21    309.05  17124.37  88888.00
2020-02-07 07:01:12.000 038     33842.24    309.07  17124.37  88888.00
2020-02-07 07:01:13.000 038     33842.24    309.11  17124.32  88888.00
2020-02-07 07:01:14.000 038     33842.23    309.14  17124.33  88888.00
2020-02-07 07:01:15.000 038     33842.23    309.18  17124.34  37929.07
2020-02-07 07:01:16.000 038     33842.24    309.18  17124.32  88888.00
2020-02-07 07:01:17.000 038     33842.20    309.24  17124.35  88888.00
2020-02-07 07:01:18.000 038     33842.18    309.27  17124.38  88888.00
2020-02-07 07:01:19.000 038     33842.16    309.25  17124.32  88888.00
2020-02-07 07:01:20.000 038     33842.14    309.26  17124.33  37929.05
2020-02-07 07:01:21.000 038     33842.13    309.27  17124.35  88888.00
2020-02-07 07:01:22.000 038     33842.11    309.30  17124.39  88888.00
2020-02-07 07:01:23.000 038     33842.11    309.32  17124.37  88888.00
2020-02-07 07:01:24.000 038     33842.08    309.30  17124.37  88888.00
2020-02-07 07:01:25.000 038     33842.06    309.32  17124.38  37929.01
2020-02-07 07:01:26.000 038     33842.05    309.32  17124.36  88888.00
2020-02-07 07:01:27.000 038     33842.04    309.32  17124.37  88888.00
2020-02-07 07:01:28.000 038     33842.03    309.35  17124.38  88888.00
2020-02-07 07:01:29.000 038     33842.01    309.37  17124.39  88888.00
2020-02-07 07:01:30.000 038     33842.00    309.36  17124.36  37928.94
2020-02-07 07:01:31.000 038     33841.92    309.35  17124.36  88888.00
2020-02-07 07:01:32.000 038     33841.94    309.40  17124.34  88888.00
2020-02-07 07:01:33.000 038     33841.97    309.45  17124.35  88888.00
2020-02-07 07:01:34.000 038     33841.96    309.47  17124.37  88888.00
2020-02-07 07:01:35.000 038     33841.97    309.48  17124.38  37928.92
2020-02-07 07:01:36.000 038     33842.01    309.50  17124.37  88888.00
2020-02-07 07:01:37.000 038     33842.02    309.47  17124.36  88888.00
2020-02-07 07:01:38.000 038     33842.06    309.46  17124.38  88888.00
2020-02-07 07:01:39.000 038     33842.11    309.47  17124.37  88888.00
2020-02-07 07:01:40.000 038     33842.17    309.53  17124.35  37928.88
2020-02-07 07:01:41.000 038     33842.23    309.57  17124.37  88888.00
2020-02-07 07:01:42.000 038     33842.22    309.53  17124.38  88888.00
2020-02-07 07:01:43.000 038     33842.25    309.51  17124.36  88888.00
2020-02-07 07:01:44.000 038     33842.34    309.51  17124.36  88888.00
2020-02-07 07:01:45.000 038     33842.40    309.53  17124.39  37928.97
2020-02-07 07:01:46.000 038     33842.44    309.54  17124.37  88888.00
2020-02-07 07:01:47.000 038     33842.49    309.55  17124.38  88888.00
2020-02-07 07:01:48.000 038     33842.52    309.50  17124.37  88888.00
2020-02-07 07:01:49.000 038     33842.58    309.52  17124.32  88888.00
2020-02-07 07:01:50.000 038     33842.63    309.54  17124.35  37929.33
2020-02-07 07:01:51.000 038     33842.62    309.53  17124.34  88888.00
2020-02-07 07:01:52.000 038     33842.57    309.50  17124.31  88888.00
2020-02-07 07:01:53.000 038     33842.60    309.48  17124.32  88888.00
2020-02-07 07:01:54.000 038     33842.63    309.48  17124.35  88888.00
2020-02-07 07:01:55.000 038     33842.62    309.51  17124.32  37929.45
2020-02-07 07:01:56.000 038     33842.58    309.47  17124.30  88888.00
2020-02-07 07:01:57.000 038     33842.57    309.43  17124.32  88888.00
2020-02-07 07:01:58.000 038     33842.59    309.43  17124.33  88888.00
2020-02-07 07:01:59.000 038     33842.57    309.46  17124.32  88888.00
2020-02-07 07:02:00.000 038     33842.56    309.42  17124.31  37929.43
2020-02-07 07:02:01.000 038     33842.54    309.44  17124.31  88888.00
2020-02-07 07:02:02.000 038     33842.53    309.48  17124.33  88888.00
2020-02-07 07:02:03.000 038     33842.48    309.48  17124.34  88888.00
2020-02-07 07:02:04.000 038     33842.46    309.43  17124.30  88888.00
2020-02-07 07:02:05.000 038     33842.48    309.42  17124.32  37929.35
2020-02-07 07:02:06.000 038     33842.43    309.43  17124.34  88888.00
2020-02-07 07:02:07.000 038     33842.42    309.49  17124.38  88888.00
2020-02-07 07:02:08.000 038     33842.41    309.46  17124.36  88888.00
2020-02-07 07:02:09.000 038     33842.39    309.41  17124.34  88888.00
2020-02-07 07:02:10.000 038     33842.35    309.42  17124.30  37929.23
2020-02-07 07:02:11.000 038     33842.34    309.39  17124.31  88888.00
2020-02-07 07:02:12.000 038     33842.36    309.37  17124.39  88888.00
2020-02-07 07:02:13.000 038     33842.37    309.38  17124.41  88888.00
2020-02-07 07:02:14.000 038     33842.36    309.37  17124.39  88888.00
2020-02-07 07:02:15.000 038     33842.33    309.39  17124.39  37929.21
2020-02-07 07:02:16.000 038     33842.33    309.41  17124.38  88888.00
2020-02-07 07:02:17.000 038     33842.32    309.42  17124.38  88888.00
2020-02-07 07:02:18.000 038     33842.35    309.44  17124.38  88888.00
2020-02-07 07:02:19.000 038     33842.32    309.42  17124.38  88888.00
2020-02-07 07:02:20.000 038     33842.33    309.41  17124.37  37929.22
2020-02-07 07:02:21.000 038     33842.37    309.41  17124.37  88888.00
2020-02-07 07:02:22.000 038     33842.38    309.38  17124.38  88888.00
2020-02-07 07:02:23.000 038     33842.43    309.39  17124.35  88888.00
2020-02-07 07:02:24.000 038     33842.50    309.37  17124.35  88888.00
2020-02-07 07:02:25.000 038     33842.52    309.30  17124.34  37929.28
2020-02-07 07:02:26.000 038     33842.59    309.29  17124.32  88888.00
2020-02-07 07:02:27.000 038     33842.64    309.28  17124.33  88888.00
2020-02-07 07:02:28.000 038     33842.71    309.29  17124.33  88888.00
2020-02-07 07:02:29.000 038     33842.76    309.26  17124.29  88888.00
2020-02-07 07:02:30.000 038     33842.79    309.24  17124.29  37929.34
2020-02-07 07:02:31.000 038     33842.83    309.24  17124.34  88888.00
2020-02-07 07:02:32.000 038     33842.86    309.24  17124.34  88888.00
2020-02-07 07:02:33.000 038     33842.89    309.20  17124.33  88888.00
2020-02-07 07:02:34.000 038     33842.91    309.22  17124.31  88888.00
2020-02-07 07:02:35.000 038     33842.88    309.21  17124.31  37929.65
2020-02-07 07:02:36.000 038     33842.86    309.18  17124.35  88888.00
2020-02-07 07:02:37.000 038     33842.86    309.18  17124.37  88888.00
2020-02-07 07:02:38.000 038     33842.87    309.25  17124.34  88888.00
2020-02-07 07:02:39.000 038     33842.83    309.25  17124.33  88888.00
2020-02-07 07:02:40.000 038     33842.77    309.21  17124.33  37929.54
2020-02-07 07:02:41.000 038     33842.73    309.24  17124.34  88888.00
2020-02-07 07:02:42.000 038     33842.70    309.25  17124.33  88888.00
2020-02-07 07:02:43.000 038     33842.70    309.31  17124.31  88888.00
2020-02-07 07:02:44.000 038     33842.67    309.33  17124.32  88888.00
2020-02-07 07:02:45.000 038     33842.68    309.30  17124.36  37929.43
2020-02-07 07:02:46.000 038     33842.65    309.32  17124.33  88888.00
2020-02-07 07:02:47.000 038     33842.57    309.33  17124.33  88888.00
2020-02-07 07:02:48.000 038     33842.52    309.32  17124.36  88888.00
2020-02-07 07:02:49.000 038     33842.46    309.36  17124.38  88888.00
2020-02-07 07:02:50.000 038     33842.39    309.35  17124.39  37929.25
2020-02-07 07:02:51.000 038     33842.35    309.33  17124.38  88888.00
2020-02-07 07:02:52.000 038     33842.27    309.27  17124.38  88888.00
2020-02-07 07:02:53.000 038     33842.18    309.27  17124.37  88888.00
2020-02-07 07:02:54.000 038     33842.10    309.33  17124.37  88888.00
2020-02-07 07:02:55.000 038     33842.04    309.37  17124.37  37929.03
2020-02-07 07:02:56.000 038     33841.98    309.34  17124.37  88888.00
2020-02-07 07:02:57.000 038     33841.92    309.31  17124.38  88888.00
2020-02-07 07:02:58.000 038     33841.85    309.33  17124.38  88888.00
2020-02-07 07:02:59.000 038     33841.82    309.39  17124.39  88888.00
2020-02-07 07:03:00.000 038     33841.79    309.47  17124.42  37928.89
2020-02-07 07:03:01.000 038     33841.77    309.50  17124.45  88888.00
2020-02-07 07:03:02.000 038     33841.76    309.52  17124.47  88888.00
2020-02-07 07:03:03.000 038     33841.79    309.53  17124.44  88888.00
2020-02-07 07:03:04.000 038     33841.79    309.58  17124.42  88888.00
2020-02-07 07:03:05.000 038     33841.79    309.61  17124.42  37928.65
2020-02-07 07:03:06.000 038     33841.84    309.62  17124.42  88888.00
2020-02-07 07:03:07.000 038     33841.90    309.62  17124.41  88888.00
2020-02-07 07:03:08.000 038     33841.96    309.65  17124.42  88888.00
2020-02-07 07:03:09.000 038     33842.07    309.66  17124.44  88888.00
2020-02-07 07:03:10.000 038     33842.15    309.66  17124.44  37928.84
2020-02-07 07:03:11.000 038     33842.25    309.62  17124.46  88888.00
2020-02-07 07:03:12.000 038     33842.33    309.60  17124.43  88888.00
2020-02-07 07:03:13.000 038     33842.38    309.58  17124.42  88888.00
2020-02-07 07:03:14.000 038     33842.47    309.52  17124.45  88888.00
2020-02-07 07:03:15.000 038     33842.59    309.52  17124.43  37929.24
2020-02-07 07:03:16.000 038     33842.60    309.48  17124.36  88888.00
2020-02-07 07:03:17.000 038     33842.67    309.46  17124.35  88888.00
2020-02-07 07:03:18.000 038     33842.68    309.41  17124.37  88888.00
2020-02-07 07:03:19.000 038     33842.74    309.38  17124.37  88888.00
2020-02-07 07:03:20.000 038     33842.74    309.34  17124.38  37929.55
2020-02-07 07:03:21.000 038     33842.72    309.36  17124.38  88888.00
2020-02-07 07:03:22.000 038     33842.68    309.34  17124.36  88888.00
2020-02-07 07:03:23.000 038     33842.68    309.33  17124.38  88888.00
2020-02-07 07:03:24.000 038     33842.68    309.31  17124.39  88888.00
2020-02-07 07:03:25.000 038     33842.65    309.29  17124.41  37929.48
2020-02-07 07:03:26.000 038     33842.60    309.31  17124.41  88888.00
2020-02-07 07:03:27.000 038     33842.54    309.32  17124.37  88888.00
2020-02-07 07:03:28.000 038     33842.44    309.35  17124.42  88888.00
2020-02-07 07:03:29.000 038     33842.41    309.34  17124.40  88888.00
2020-02-07 07:03:30.000 038     33842.35    309.35  17124.41  37929.28
2020-02-07 07:03:31.000 038     33842.31    309.36  17124.45  88888.00
2020-02-07 07:03:32.000 038     33842.24    309.35  17124.46  88888.00
2020-02-07 07:03:33.000 038     33842.15    309.35  17124.43  88888.00
2020-02-07 07:03:34.000 038     33842.11    309.40  17124.45  88888.00
2020-02-07 07:03:35.000 038     33842.06    309.44  17124.46  37929.06
2020-02-07 07:03:36.000 038     33841.97    309.44  17124.48  88888.00
2020-02-07 07:03:37.000 038     33841.86    309.44  17124.49  88888.00
2020-02-07 07:03:38.000 038     33841.78    309.51  17124.51  88888.00
2020-02-07 07:03:39.000 038     33841.77    309.57  17124.52  88888.00
2020-02-07 07:03:40.000 038     33841.69    309.60  17124.50  37928.70
2020-02-07 07:03:41.000 038     33841.60    309.61  17124.48  88888.00
2020-02-07 07:03:42.000 038     33841.55    309.62  17124.46  88888.00
2020-02-07 07:03:43.000 038     33841.51    309.62  17124.46  88888.00
2020-02-07 07:03:44.000 038     33841.44    309.64  17124.47  88888.00
2020-02-07 07:03:45.000 038     33841.41    309.65  17124.50  37928.41
2020-02-07 07:03:46.000 038     33841.35    309.65  17124.47  88888.00
2020-02-07 07:03:47.000 038     33841.36    309.66  17124.50  88888.00
2020-02-07 07:03:48.000 038     33841.42    309.69  17124.53  88888.00
2020-02-07 07:03:49.000 038     33841.45    309.73  17124.49  88888.00
2020-02-07 07:03:50.000 038     33841.46    309.71  17124.48  37928.48
2020-02-07 07:03:51.000 038     33841.49    309.67  17124.52  88888.00
2020-02-07 07:03:52.000 038     33841.50    309.66  17124.50  88888.00
2020-02-07 07:03:53.000 038     33841.54    309.66  17124.51  88888.00
2020-02-07 07:03:54.000 038     33841.54    309.61  17124.53  88888.00
2020-02-07 07:03:55.000 038     33841.55    309.60  17124.55  37928.46
2020-02-07 07:03:56.000 038     33841.56    309.61  17124.56  88888.00
2020-02-07 07:03:57.000 038     33841.61    309.63  17124.57  88888.00
2020-02-07 07:03:58.000 038     33841.60    309.62  17124.60  88888.00
2020-02-07 07:03:59.000 038     33841.62    309.60  17124.61  88888.00
2020-02-07 07:04:00.000 038     33841.64    309.57  17124.58  37928.64
2020-02-07 07:04:01.000 038     33841.66    309.55  17124.57  88888.00
2020-02-07 07:04:02.000 038     33841.70    309.56  17124.52  88888.00
2020-02-07 07:04:03.000 038     33841.74    309.54  17124.50  88888.00
2020-02-07 07:04:04.000 038     33841.76    309.52  17124.54  88888.00
2020-02-07 07:04:05.000 038     33841.79    309.47  17124.55  37928.62
2020-02-07 07:04:06.000 038     33841.81    309.45  17124.50  88888.00
2020-02-07 07:04:07.000 038     33841.84    309.41  17124.48  88888.00
2020-02-07 07:04:08.000 038     33841.84    309.39  17124.47  88888.00
2020-02-07 07:04:09.000 038     33841.85    309.32  17124.44  88888.00
2020-02-07 07:04:10.000 038     33841.87    309.32  17124.45  37928.72
2020-02-07 07:04:11.000 038     33841.93    309.30  17124.44  88888.00
2020-02-07 07:04:12.000 038     33841.94    309.31  17124.46  88888.00
2020-02-07 07:04:13.000 038     33841.92    309.27  17124.46  88888.00
2020-02-07 07:04:14.000 038     33841.87    309.24  17124.46  88888.00
2020-02-07 07:04:15.000 038     33841.88    309.21  17124.43  37928.76
2020-02-07 07:04:16.000 038     33841.89    309.20  17124.45  88888.00
2020-02-07 07:04:17.000 038     33841.90    309.18  17124.45  88888.00
2020-02-07 07:04:18.000 038     33841.90    309.18  17124.41  88888.00
2020-02-07 07:04:19.000 038     33841.91    309.19  17124.39  88888.00
2020-02-07 07:04:20.000 038     33841.83    309.19  17124.38  37928.83
2020-02-07 07:04:21.000 038     33841.82    309.18  17124.40  88888.00
2020-02-07 07:04:22.000 038     33841.84    309.18  17124.43  88888.00
2020-02-07 07:04:23.000 038     33841.85    309.18  17124.42  88888.00
2020-02-07 07:04:24.000 038     33841.89    309.16  17124.44  88888.00
2020-02-07 07:04:25.000 038     33841.83    309.16  17124.41  37928.76
2020-02-07 07:04:26.000 038     33841.82    309.20  17124.42  88888.00
2020-02-07 07:04:27.000 038     33841.81    309.22  17124.45  88888.00
2020-02-07 07:04:28.000 038     33841.75    309.24  17124.43  88888.00
2020-02-07 07:04:29.000 038     33841.73    309.22  17124.46  88888.00
2020-02-07 07:04:30.000 038     33841.72    309.20  17124.47  37928.79
2020-02-07 07:04:31.000 038     33841.69    309.22  17124.48  88888.00
2020-02-07 07:04:32.000 038     33841.65    309.22  17124.48  88888.00
2020-02-07 07:04:33.000 038     33841.64    309.23  17124.49  88888.00
2020-02-07 07:04:34.000 038     33841.61    309.25  17124.51  88888.00
2020-02-07 07:04:35.000 038     33841.59    309.25  17124.51  37928.63
2020-02-07 07:04:36.000 038     33841.57    309.23  17124.49  88888.00
2020-02-07 07:04:37.000 038     33841.54    309.25  17124.48  88888.00
2020-02-07 07:04:38.000 038     33841.53    309.24  17124.50  88888.00
2020-02-07 07:04:39.000 038     33841.54    309.23  17124.53  88888.00
2020-02-07 07:04:40.000 038     33841.49    309.24  17124.51  37928.48
2020-02-07 07:04:41.000 038     33841.49    309.28  17124.51  88888.00
2020-02-07 07:04:42.000 038     33841.43    309.25  17124.54  88888.00
2020-02-07 07:04:43.000 038     33841.44    309.24  17124.55  88888.00
2020-02-07 07:04:44.000 038     33841.44    309.26  17124.56  88888.00
2020-02-07 07:04:45.000 038     33841.42    309.25  17124.54  37928.45
2020-02-07 07:04:46.000 038     33841.38    309.26  17124.57  88888.00
2020-02-07 07:04:47.000 038     33841.35    309.29  17124.57  88888.00
2020-02-07 07:04:48.000 038     33841.30    309.30  17124.55  88888.00
2020-02-07 07:04:49.000 038     33841.28    309.32  17124.56  88888.00
2020-02-07 07:04:50.000 038     33841.28    309.34  17124.59  37928.32
2020-02-07 07:04:51.000 038     33841.30    309.31  17124.59  88888.00
2020-02-07 07:04:52.000 038     33841.30    309.35  17124.58  88888.00
2020-02-07 07:04:53.000 038     33841.27    309.36  17124.55  88888.00
2020-02-07 07:04:54.000 038     33841.29    309.32  17124.57  88888.00
2020-02-07 07:04:55.000 038     33841.33    309.32  17124.57  37928.31
2020-02-07 07:04:56.000 038     33841.37    309.28  17124.53  88888.00
2020-02-07 07:04:57.000 038     33841.48    309.29  17124.56  88888.00
2020-02-07 07:04:58.000 038     33841.48    309.25  17124.50  88888.00
2020-02-07 07:04:59.000 038     33841.48    309.22  17124.52  88888.00
2020-02-07 07:05:00.000 038     33841.55    309.19  17124.54  37928.41
2020-02-07 07:05:01.000 038     33841.59    309.12  17124.50  88888.00
2020-02-07 07:05:02.000 038     33841.66    309.06  17124.51  88888.00
2020-02-07 07:05:03.000 038     33841.70    309.04  17124.49  88888.00
2020-02-07 07:05:04.000 038     33841.73    309.01  17124.51  88888.00
2020-02-07 07:05:05.000 038     33841.80    308.96  17124.48  37928.70
2020-02-07 07:05:06.000 038     33841.84    308.93  17124.48  88888.00
2020-02-07 07:05:07.000 038     33841.87    308.89  17124.44  88888.00
2020-02-07 07:05:08.000 038     33841.82    308.82  17124.46  88888.00
2020-02-07 07:05:09.000 038     33841.80    308.81  17124.42  88888.00
2020-02-07 07:05:10.000 038     33841.77    308.82  17124.41  37928.72
2020-02-07 07:05:11.000 038     33841.74    308.83  17124.44  88888.00
2020-02-07 07:05:12.000 038     33841.70    308.86  17124.44  88888.00
2020-02-07 07:05:13.000 038     33841.61    308.88  17124.42  88888.00
2020-02-07 07:05:14.000 038     33841.55    308.90  17124.44  88888.00
2020-02-07 07:05:15.000 038     33841.53    308.95  17124.46  37928.70
2020-02-07 07:05:16.000 038     33841.49    309.02  17124.46  88888.00
2020-02-07 07:05:17.000 038     33841.42    309.04  17124.49  88888.00
2020-02-07 07:05:18.000 038     33841.37    309.07  17124.52  88888.00
2020-02-07 07:05:19.000 038     33841.33    309.06  17124.49  88888.00
2020-02-07 07:05:20.000 038     33841.28    309.07  17124.52  37928.53
2020-02-07 07:05:21.000 038     33841.27    309.09  17124.47  88888.00
2020-02-07 07:05:22.000 038     33841.21    309.10  17124.48  88888.00
2020-02-07 07:05:23.000 038     33841.20    309.10  17124.54  88888.00
2020-02-07 07:05:24.000 038     33841.20    309.06  17124.53  88888.00
2020-02-07 07:05:25.000 038     33841.20    309.03  17124.56  37928.20
2020-02-07 07:05:26.000 038     33841.21    309.00  17124.57  88888.00
2020-02-07 07:05:27.000 038     33841.22    309.00  17124.54  88888.00
2020-02-07 07:05:28.000 038     33841.24    308.98  17124.51  88888.00
2020-02-07 07:05:29.000 038     33841.26    308.95  17124.50  88888.00
2020-02-07 07:05:30.000 038     33841.25    308.89  17124.52  37928.21
2020-02-07 07:05:31.000 038     33841.25    308.88  17124.54  88888.00
2020-02-07 07:05:32.000 038     33841.26    308.83  17124.55  88888.00
2020-02-07 07:05:33.000 038     33841.25    308.77  17124.55  88888.00
2020-02-07 07:05:34.000 038     33841.26    308.78  17124.55  88888.00
2020-02-07 07:05:35.000 038     33841.28    308.82  17124.55  37928.35
2020-02-07 07:05:36.000 038     33841.28    308.82  17124.51  88888.00
2020-02-07 07:05:37.000 038     33841.27    308.84  17124.50  88888.00
2020-02-07 07:05:38.000 038     33841.30    308.80  17124.51  88888.00
2020-02-07 07:05:39.000 038     33841.28    308.80  17124.51  88888.00
2020-02-07 07:05:40.000 038     33841.22    308.82  17124.49  37928.37
2020-02-07 07:05:41.000 038     33841.19    308.86  17124.48  88888.00
2020-02-07 07:05:42.000 038     33841.15    308.86  17124.48  88888.00
2020-02-07 07:05:43.000 038     33841.14    308.88  17124.46  88888.00
2020-02-07 07:05:44.000 038     33841.14    308.89  17124.50  88888.00
2020-02-07 07:05:45.000 038     33841.13    308.92  17124.54  37928.17
2020-02-07 07:05:46.000 038     33841.12    308.95  17124.56  88888.00
2020-02-07 07:05:47.000 038     33841.16    308.95  17124.57  88888.00
2020-02-07 07:05:48.000 038     33841.19    308.98  17124.57  88888.00
2020-02-07 07:05:49.000 038     33841.22    308.98  17124.57  88888.00
2020-02-07 07:05:50.000 038     33841.24    308.97  17124.59  37928.24
2020-02-07 07:05:51.000 038     33841.27    308.93  17124.55  88888.00
2020-02-07 07:05:52.000 038     33841.29    308.92  17124.55  88888.00
2020-02-07 07:05:53.000 038     33841.36    308.92  17124.53  88888.00
2020-02-07 07:05:54.000 038     33841.42    308.94  17124.49  88888.00
2020-02-07 07:05:55.000 038     33841.38    308.90  17124.50  37928.32
2020-02-07 07:05:56.000 038     33841.40    308.85  17124.52  88888.00
2020-02-07 07:05:57.000 038     33841.45    308.88  17124.56  88888.00
2020-02-07 07:05:58.000 038     33841.51    308.87  17124.58  88888.00
2020-02-07 07:05:59.000 038     33841.57    308.84  17124.56  88888.00
2020-02-07 07:06:00.000 038     33841.56    308.85  17124.53  37928.58
2020-02-07 07:06:01.000 038     33841.54    308.89  17124.56  88888.00
2020-02-07 07:06:02.000 038     33841.52    308.90  17124.57  88888.00
2020-02-07 07:06:03.000 038     33841.56    308.95  17124.57  88888.00
2020-02-07 07:06:04.000 038     33841.58    308.97  17124.56  88888.00
2020-02-07 07:06:05.000 038     33841.58    309.03  17124.58  37928.51
2020-02-07 07:06:06.000 038     33841.53    309.07  17124.60  88888.00
2020-02-07 07:06:07.000 038     33841.52    309.03  17124.56  88888.00
2020-02-07 07:06:08.000 038     33841.52    309.02  17124.58  88888.00
2020-02-07 07:06:09.000 038     33841.54    309.06  17124.56  88888.00
2020-02-07 07:06:10.000 038     33841.55    309.09  17124.56  37928.56
2020-02-07 07:06:11.000 038     33841.54    309.07  17124.55  88888.00
2020-02-07 07:06:12.000 038     33841.53    309.05  17124.58  88888.00
2020-02-07 07:06:13.000 038     33841.53    309.05  17124.58  88888.00
2020-02-07 07:06:14.000 038     33841.48    309.05  17124.62  88888.00
2020-02-07 07:06:15.000 038     33841.48    309.09  17124.64  37928.52
2020-02-07 07:06:16.000 038     33841.50    309.08  17124.60  88888.00
2020-02-07 07:06:17.000 038     33841.48    309.11  17124.57  88888.00
2020-02-07 07:06:18.000 038     33841.46    309.10  17124.54  88888.00
2020-02-07 07:06:19.000 038     33841.43    309.11  17124.58  88888.00
2020-02-07 07:06:20.000 038     33841.44    309.13  17124.61  37928.56
2020-02-07 07:06:21.000 038     33841.38    309.15  17124.59  88888.00
2020-02-07 07:06:22.000 038     33841.27    309.16  17124.58  88888.00
2020-02-07 07:06:23.000 038     33841.22    309.20  17124.61  88888.00
2020-02-07 07:06:24.000 038     33841.17    309.17  17124.58  88888.00
2020-02-07 07:06:25.000 038     33841.11    309.14  17124.58  37928.44
2020-02-07 07:06:26.000 038     33841.07    309.13  17124.60  88888.00
2020-02-07 07:06:27.000 038     33841.02    309.17  17124.61  88888.00
2020-02-07 07:06:28.000 038     33840.94    309.21  17124.60  88888.00
2020-02-07 07:06:29.000 038     33840.93    309.24  17124.60  88888.00
2020-02-07 07:06:30.000 038     33840.91    309.25  17124.61  37928.32
2020-02-07 07:06:31.000 038     33840.87    309.25  17124.58  88888.00
2020-02-07 07:06:32.000 038     33840.81    309.28  17124.58  88888.00
2020-02-07 07:06:33.000 038     33840.79    309.35  17124.60  88888.00
2020-02-07 07:06:34.000 038     33840.78    309.39  17124.59  88888.00
2020-02-07 07:06:35.000 038     33840.76    309.41  17124.58  37927.96
2020-02-07 07:06:36.000 038     33840.76    309.46  17124.59  88888.00
2020-02-07 07:06:37.000 038     33840.77    309.50  17124.62  88888.00
2020-02-07 07:06:38.000 038     33840.78    309.51  17124.62  88888.00
2020-02-07 07:06:39.000 038     33840.82    309.54  17124.63  88888.00
2020-02-07 07:06:40.000 038     33840.82    309.51  17124.64  37927.99
2020-02-07 07:06:41.000 038     33840.83    309.48  17124.58  88888.00
2020-02-07 07:06:42.000 038     33840.89    309.49  17124.58  88888.00
2020-02-07 07:06:43.000 038     33840.92    309.50  17124.58  88888.00
2020-02-07 07:06:44.000 038     33840.96    309.50  17124.57  88888.00
2020-02-07 07:06:45.000 038     33841.03    309.48  17124.61  37928.08
2020-02-07 07:06:46.000 038     33841.05    309.48  17124.57  88888.00
2020-02-07 07:06:47.000 038     33841.10    309.50  17124.58  88888.00
2020-02-07 07:06:48.000 038     33841.13    309.44  17124.58  88888.00
2020-02-07 07:06:49.000 038     33841.20    309.41  17124.60  88888.00
2020-02-07 07:06:50.000 038     33841.28    309.40  17124.62  37928.33
2020-02-07 07:06:51.000 038     33841.36    309.37  17124.61  88888.00
2020-02-07 07:06:52.000 038     33841.41    309.34  17124.62  88888.00
2020-02-07 07:06:53.000 038     33841.48    309.28  17124.59  88888.00
2020-02-07 07:06:54.000 038     33841.49    309.27  17124.58  88888.00
2020-02-07 07:06:55.000 038     33841.51    309.24  17124.57  37928.51
2020-02-07 07:06:56.000 038     33841.55    309.24  17124.57  88888.00
2020-02-07 07:06:57.000 038     33841.59    309.18  17124.59  88888.00
2020-02-07 07:06:58.000 038     33841.59    309.15  17124.57  88888.00
2020-02-07 07:06:59.000 038     33841.61    309.12  17124.58  88888.00
2020-02-07 07:07:00.000 038     33841.58    309.07  17124.54  37928.69
2020-02-07 07:07:01.000 038     33841.55    309.08  17124.55  88888.00
2020-02-07 07:07:02.000 038     33841.52    309.05  17124.54  88888.00
2020-02-07 07:07:03.000 038     33841.48    309.04  17124.56  88888.00
2020-02-07 07:07:04.000 038     33841.43    309.08  17124.57  88888.00
2020-02-07 07:07:05.000 038     33841.41    309.15  17124.62  37928.63
2020-02-07 07:07:06.000 038     33841.37    309.13  17124.62  88888.00
2020-02-07 07:07:07.000 038     33841.32    309.20  17124.60  88888.00
2020-02-07 07:07:08.000 038     33841.31    309.21  17124.64  88888.00
2020-02-07 07:07:09.000 038     33841.27    309.27  17124.63  88888.00
2020-02-07 07:07:10.000 038     33841.26    309.29  17124.60  37928.37
2020-02-07 07:07:11.000 038     33841.24    309.33  17124.59  88888.00
2020-02-07 07:07:12.000 038     33841.17    309.35  17124.60  88888.00
2020-02-07 07:07:13.000 038     33841.15    309.38  17124.58  88888.00
2020-02-07 07:07:14.000 038     33841.17    309.43  17124.59  88888.00
2020-02-07 07:07:15.000 038     33841.15    309.45  17124.60  37928.37
2020-02-07 07:07:16.000 038     33841.09    309.45  17124.60  88888.00
2020-02-07 07:07:17.000 038     33841.10    309.48  17124.63  88888.00
2020-02-07 07:07:18.000 038     33841.12    309.52  17124.56  88888.00
2020-02-07 07:07:19.000 038     33841.13    309.53  17124.56  88888.00
2020-02-07 07:07:20.000 038     33841.15    309.55  17124.59  37928.19
2020-02-07 07:07:21.000 038     33841.16    309.56  17124.60  88888.00
2020-02-07 07:07:22.000 038     33841.14    309.56  17124.60  88888.00
2020-02-07 07:07:23.000 038     33841.14    309.57  17124.60  88888.00
2020-02-07 07:07:24.000 038     33841.18    309.60  17124.58  88888.00
2020-02-07 07:07:25.000 038     33841.23    309.62  17124.59  37928.29
2020-02-07 07:07:26.000 038     33841.20    309.62  17124.60  88888.00
2020-02-07 07:07:27.000 038     33841.18    309.59  17124.57  88888.00
2020-02-07 07:07:28.000 038     33841.17    309.58  17124.60  88888.00
2020-02-07 07:07:29.000 038     33841.20    309.58  17124.62  88888.00
2020-02-07 07:07:30.000 038     33841.18    309.61  17124.61  37928.21
2020-02-07 07:07:31.000 038     33841.19    309.62  17124.59  88888.00
2020-02-07 07:07:32.000 038     33841.23    309.66  17124.58  88888.00
2020-02-07 07:07:33.000 038     33841.21    309.68  17124.58  88888.00
2020-02-07 07:07:34.000 038     33841.26    309.66  17124.58  88888.00
2020-02-07 07:07:35.000 038     33841.30    309.65  17124.62  37928.37
2020-02-07 07:07:36.000 038     33841.32    309.67  17124.63  88888.00
2020-02-07 07:07:37.000 038     33841.34    309.64  17124.60  88888.00
2020-02-07 07:07:38.000 038     33841.33    309.65  17124.58  88888.00
2020-02-07 07:07:39.000 038     33841.38    309.63  17124.60  88888.00
2020-02-07 07:07:40.000 038     33841.41    309.58  17124.59  37928.27
2020-02-07 07:07:41.000 038     33841.46    309.58  17124.58  88888.00
2020-02-07 07:07:42.000 038     33841.54    309.56  17124.57  88888.00
2020-02-07 07:07:43.000 038     33841.57    309.58  17124.59  88888.00
2020-02-07 07:07:44.000 038     33841.63    309.57  17124.58  88888.00
2020-02-07 07:07:45.000 038     33841.69    309.55  17124.58  37928.61
2020-02-07 07:07:46.000 038     33841.72    309.54  17124.55  88888.00
2020-02-07 07:07:47.000 038     33841.76    309.54  17124.55  88888.00
2020-02-07 07:07:48.000 038     33841.77    309.51  17124.56  88888.00
2020-02-07 07:07:49.000 038     33841.80    309.45  17124.58  88888.00
2020-02-07 07:07:50.000 038     33841.79    309.47  17124.61  37928.70
2020-02-07 07:07:51.000 038     33841.81    309.52  17124.57  88888.00
2020-02-07 07:07:52.000 038     33841.87    309.53  17124.55  88888.00
2020-02-07 07:07:53.000 038     33841.89    309.51  17124.57  88888.00
2020-02-07 07:07:54.000 038     33841.87    309.50  17124.60  88888.00
2020-02-07 07:07:55.000 038     33841.85    309.51  17124.62  37928.83
2020-02-07 07:07:56.000 038     33841.84    309.51  17124.59  88888.00
2020-02-07 07:07:57.000 038     33841.86    309.56  17124.57  88888.00
2020-02-07 07:07:58.000 038     33841.90    309.56  17124.58  88888.00
2020-02-07 07:07:59.000 038     33841.86    309.59  17124.58  88888.00
2020-02-07 07:08:00.000 038     33841.83    309.62  17124.59  37928.77
2020-02-07 07:08:01.000 038     33841.79    309.59  17124.58  88888.00
2020-02-07 07:08:02.000 038     33841.74    309.66  17124.56  88888.00
2020-02-07 07:08:03.000 038     33841.76    309.63  17124.55  88888.00
2020-02-07 07:08:04.000 038     33841.75    309.68  17124.60  88888.00
2020-02-07 07:08:05.000 038     33841.69    309.69  17124.62  37928.76
2020-02-07 07:08:06.000 038     33841.64    309.64  17124.61  88888.00
2020-02-07 07:08:07.000 038     33841.60    309.69  17124.62  88888.00
2020-02-07 07:08:08.000 038     33841.58    309.72  17124.65  88888.00
2020-02-07 07:08:09.000 038     33841.59    309.74  17124.63  88888.00
2020-02-07 07:08:10.000 038     33841.59    309.74  17124.63  37928.55
2020-02-07 07:08:11.000 038     33841.60    309.78  17124.58  88888.00
2020-02-07 07:08:12.000 038     33841.58    309.81  17124.59  88888.00
2020-02-07 07:08:13.000 038     33841.59    309.78  17124.60  88888.00
2020-02-07 07:08:14.000 038     33841.57    309.81  17124.59  88888.00
2020-02-07 07:08:15.000 038     33841.56    309.87  17124.61  37928.64
2020-02-07 07:08:16.000 038     33841.56    309.87  17124.56  88888.00
2020-02-07 07:08:17.000 038     33841.60    309.94  17124.54  88888.00
2020-02-07 07:08:18.000 038     33841.59    309.97  17124.57  88888.00
2020-02-07 07:08:19.000 038     33841.58    310.00  17124.54  88888.00
2020-02-07 07:08:20.000 038     33841.63    310.02  17124.53  37928.49
2020-02-07 07:08:21.000 038     33841.62    310.01  17124.54  88888.00
2020-02-07 07:08:22.000 038     33841.60    310.02  17124.53  88888.00
2020-02-07 07:08:23.000 038     33841.63    310.04  17124.50  88888.00
2020-02-07 07:08:24.000 038     33841.71    310.04  17124.52  88888.00
2020-02-07 07:08:25.000 038     33841.76    310.05  17124.53  37928.67
2020-02-07 07:08:26.000 038     33841.78    310.08  17124.47  88888.00
2020-02-07 07:08:27.000 038     33841.85    310.10  17124.51  88888.00
2020-02-07 07:08:28.000 038     33841.91    310.12  17124.54  88888.00
2020-02-07 07:08:29.000 038     33841.94    310.10  17124.47  88888.00
2020-02-07 07:08:30.000 038     33842.00    310.10  17124.47  37928.76
2020-02-07 07:08:31.000 038     33842.07    310.11  17124.51  88888.00
2020-02-07 07:08:32.000 038     33842.14    310.04  17124.50  88888.00
2020-02-07 07:08:33.000 038     33842.20    310.06  17124.52  88888.00
2020-02-07 07:08:34.000 038     33842.22    310.04  17124.52  88888.00
2020-02-07 07:08:35.000 038     33842.30    310.00  17124.55  37929.01
2020-02-07 07:08:36.000 038     33842.34    309.95  17124.52  88888.00
2020-02-07 07:08:37.000 038     33842.34    309.94  17124.50  88888.00
2020-02-07 07:08:38.000 038     33842.31    309.90  17124.50  88888.00
2020-02-07 07:08:39.000 038     33842.33    309.92  17124.53  88888.00
2020-02-07 07:08:40.000 038     33842.35    309.91  17124.53  37929.16
2020-02-07 07:08:41.000 038     33842.39    309.90  17124.51  88888.00
2020-02-07 07:08:42.000 038     33842.35    309.89  17124.48  88888.00
2020-02-07 07:08:43.000 038     33842.32    309.86  17124.48  88888.00
2020-02-07 07:08:44.000 038     33842.30    309.92  17124.47  88888.00
2020-02-07 07:08:45.000 038     33842.32    309.94  17124.50  37929.25
2020-02-07 07:08:46.000 038     33842.31    309.91  17124.51  88888.00
2020-02-07 07:08:47.000 038     33842.23    309.88  17124.48  88888.00
2020-02-07 07:08:48.000 038     33842.21    309.88  17124.50  88888.00
2020-02-07 07:08:49.000 038     33842.22    309.89  17124.54  88888.00
2020-02-07 07:08:50.000 038     33842.14    309.92  17124.57  37929.08
2020-02-07 07:08:51.000 038     33842.15    309.92  17124.58  88888.00
2020-02-07 07:08:52.000 038     33842.08    309.92  17124.53  88888.00
2020-02-07 07:08:53.000 038     33842.02    309.95  17124.53  88888.00
2020-02-07 07:08:54.000 038     33841.97    309.99  17124.54  88888.00
2020-02-07 07:08:55.000 038     33841.95    310.00  17124.55  37929.11
2020-02-07 07:08:56.000 038     33841.94    310.02  17124.56  88888.00
2020-02-07 07:08:57.000 038     33841.91    310.07  17124.56  88888.00
2020-02-07 07:08:58.000 038     33841.88    310.05  17124.56  88888.00
2020-02-07 07:08:59.000 038     33841.88    310.04  17124.54  88888.00
2020-02-07 07:09:00.000 038     33841.89    310.07  17124.53  37928.97
2020-02-07 07:09:01.000 038     33841.89    310.07  17124.52  88888.00
2020-02-07 07:09:02.000 038     33841.85    310.09  17124.50  88888.00
2020-02-07 07:09:03.000 038     33841.86    310.08  17124.52  88888.00
2020-02-07 07:09:04.000 038     33841.82    310.09  17124.56  88888.00
2020-02-07 07:09:05.000 038     33841.85    310.10  17124.55  37928.81
2020-02-07 07:09:06.000 038     33841.86    310.15  17124.56  88888.00
2020-02-07 07:09:07.000 038     33841.89    310.21  17124.56  88888.00
2020-02-07 07:09:08.000 038     33841.86    310.19  17124.59  88888.00
2020-02-07 07:09:09.000 038     33841.84    310.26  17124.58  88888.00
2020-02-07 07:09:10.000 038     33841.81    310.31  17124.54  37928.87
2020-02-07 07:09:11.000 038     33841.77    310.35  17124.55  88888.00
2020-02-07 07:09:12.000 038     33841.70    310.41  17124.54  88888.00
2020-02-07 07:09:13.000 038     33841.67    310.41  17124.56  88888.00
2020-02-07 07:09:14.000 038     33841.70    310.40  17124.57  88888.00
2020-02-07 07:09:15.000 038     33841.69    310.43  17124.58  37928.78
2020-02-07 07:09:16.000 038     33841.65    310.45  17124.54  88888.00
2020-02-07 07:09:17.000 038     33841.64    310.44  17124.58  88888.00
2020-02-07 07:09:18.000 038     33841.66    310.44  17124.57  88888.00
2020-02-07 07:09:19.000 038     33841.66    310.44  17124.57  88888.00
2020-02-07 07:09:20.000 038     33841.66    310.47  17124.58  37928.76
2020-02-07 07:09:21.000 038     33841.67    310.49  17124.59  88888.00
2020-02-07 07:09:22.000 038     33841.69    310.48  17124.54  88888.00
2020-02-07 07:09:23.000 038     33841.72    310.53  17124.52  88888.00
2020-02-07 07:09:24.000 038     33841.73    310.53  17124.51  88888.00
2020-02-07 07:09:25.000 038     33841.76    310.52  17124.48  37928.82
2020-02-07 07:09:26.000 038     33841.71    310.52  17124.48  88888.00
2020-02-07 07:09:27.000 038     33841.75    310.49  17124.50  88888.00
2020-02-07 07:09:28.000 038     33841.80    310.50  17124.50  88888.00
2020-02-07 07:09:29.000 038     33841.81    310.54  17124.48  88888.00
2020-02-07 07:09:30.000 038     33841.83    310.54  17124.47  37928.87
2020-02-07 07:09:31.000 038     33841.84    310.54  17124.48  88888.00
2020-02-07 07:09:32.000 038     33841.88    310.55  17124.50  88888.00
2020-02-07 07:09:33.000 038     33841.93    310.53  17124.50  88888.00
2020-02-07 07:09:34.000 038     33841.96    310.57  17124.52  88888.00
2020-02-07 07:09:35.000 038     33841.95    310.60  17124.45  37928.84
2020-02-07 07:09:36.000 038     33841.96    310.59  17124.47  88888.00
2020-02-07 07:09:37.000 038     33841.94    310.56  17124.48  88888.00
2020-02-07 07:09:38.000 038     33841.91    310.55  17124.48  88888.00
2020-02-07 07:09:39.000 038     33841.99    310.55  17124.51  88888.00
2020-02-07 07:09:40.000 038     33841.97    310.53  17124.48  37928.99
2020-02-07 07:09:41.000 038     33841.99    310.56  17124.51  88888.00
2020-02-07 07:09:42.000 038     33842.08    310.55  17124.52  88888.00
2020-02-07 07:09:43.000 038     33842.10    310.52  17124.51  88888.00
2020-02-07 07:09:44.000 038     33842.07    310.52  17124.51  88888.00
2020-02-07 07:09:45.000 038     33842.05    310.48  17124.52  37928.93
2020-02-07 07:09:46.000 038     33842.03    310.46  17124.48  88888.00
2020-02-07 07:09:47.000 038     33842.06    310.44  17124.51  88888.00
2020-02-07 07:09:48.000 038     33842.08    310.49  17124.52  88888.00
2020-02-07 07:09:49.000 038     33842.10    310.50  17124.54  88888.00
2020-02-07 07:09:50.000 038     33842.13    310.46  17124.49  37929.03
2020-02-07 07:09:51.000 038     33842.13    310.43  17124.50  88888.00
2020-02-07 07:09:52.000 038     33842.14    310.46  17124.52  88888.00
2020-02-07 07:09:53.000 038     33842.17    310.49  17124.56  88888.00
2020-02-07 07:09:54.000 038     33842.19    310.49  17124.56  88888.00
2020-02-07 07:09:55.000 038     33842.17    310.49  17124.50  37929.17
2020-02-07 07:09:56.000 038     33842.16    310.46  17124.48  88888.00
2020-02-07 07:09:57.000 038     33842.16    310.43  17124.48  88888.00
2020-02-07 07:09:58.000 038     33842.16    310.43  17124.48  88888.00
2020-02-07 07:09:59.000 038     33842.17    310.39  17124.50  88888.00
2020-02-07 07:10:00.000 038     33842.20    310.39  17124.50  37929.20
2020-02-07 07:10:01.000 038     33842.22    310.40  17124.50  88888.00
2020-02-07 07:10:02.000 038     33842.21    310.40  17124.54  88888.00
2020-02-07 07:10:03.000 038     33842.19    310.41  17124.57  88888.00
2020-02-07 07:10:04.000 038     33842.21    310.42  17124.56  88888.00
2020-02-07 07:10:05.000 038     33842.20    310.45  17124.58  37929.19
2020-02-07 07:10:06.000 038     33842.15    310.44  17124.54  88888.00
2020-02-07 07:10:07.000 038     33842.21    310.47  17124.51  88888.00
2020-02-07 07:10:08.000 038     33842.20    310.47  17124.51  88888.00
2020-02-07 07:10:09.000 038     33842.18    310.50  17124.54  88888.00
2020-02-07 07:10:10.000 038     33842.14    310.53  17124.52  37929.08
2020-02-07 07:10:11.000 038     33842.13    310.57  17124.54  88888.00
2020-02-07 07:10:12.000 038     33842.14    310.55  17124.54  88888.00
2020-02-07 07:10:13.000 038     33842.13    310.52  17124.55  88888.00
2020-02-07 07:10:14.000 038     33842.14    310.56  17124.58  88888.00
2020-02-07 07:10:15.000 038     33842.15    310.57  17124.57  37929.12
2020-02-07 07:10:16.000 038     33842.14    310.62  17124.57  88888.00
2020-02-07 07:10:17.000 038     33842.14    310.60  17124.60  88888.00
2020-02-07 07:10:18.000 038     33842.13    310.61  17124.57  88888.00
2020-02-07 07:10:19.000 038     33842.13    310.63  17124.52  88888.00
2020-02-07 07:10:20.000 038     33842.15    310.66  17124.58  37929.05
2020-02-07 07:10:21.000 038     33842.15    310.65  17124.59  88888.00
2020-02-07 07:10:22.000 038     33842.15    310.69  17124.58  88888.00
2020-02-07 07:10:23.000 038     33842.18    310.73  17124.58  88888.00
2020-02-07 07:10:24.000 038     33842.20    310.75  17124.60  88888.00
2020-02-07 07:10:25.000 038     33842.24    310.78  17124.60  37929.09
2020-02-07 07:10:26.000 038     33842.28    310.79  17124.58  88888.00
2020-02-07 07:10:27.000 038     33842.34    310.77  17124.52  88888.00
2020-02-07 07:10:28.000 038     33842.44    310.75  17124.52  88888.00
2020-02-07 07:10:29.000 038     33842.49    310.77  17124.54  88888.00
2020-02-07 07:10:30.000 038     33842.57    310.78  17124.55  37929.27
2020-02-07 07:10:31.000 038     33842.61    310.76  17124.53  88888.00
2020-02-07 07:10:32.000 038     33842.66    310.72  17124.51  88888.00
2020-02-07 07:10:33.000 038     33842.73    310.68  17124.48  88888.00
2020-02-07 07:10:34.000 038     33842.74    310.66  17124.48  88888.00
2020-02-07 07:10:35.000 038     33842.75    310.65  17124.48  37929.47
2020-02-07 07:10:36.000 038     33842.74    310.64  17124.46  88888.00
2020-02-07 07:10:37.000 038     33842.82    310.67  17124.50  88888.00
2020-02-07 07:10:38.000 038     33842.79    310.68  17124.51  88888.00
2020-02-07 07:10:39.000 038     33842.76    310.65  17124.52  88888.00
2020-02-07 07:10:40.000 038     33842.74    310.63  17124.51  37929.64
2020-02-07 07:10:41.000 038     33842.73    310.62  17124.50  88888.00
2020-02-07 07:10:42.000 038     33842.75    310.68  17124.50  88888.00
2020-02-07 07:10:43.000 038     33842.70    310.68  17124.49  88888.00
2020-02-07 07:10:44.000 038     33842.70    310.63  17124.48  88888.00
2020-02-07 07:10:45.000 038     33842.70    310.61  17124.47  37929.63
2020-02-07 07:10:46.000 038     33842.68    310.59  17124.43  88888.00
2020-02-07 07:10:47.000 038     33842.71    310.60  17124.47  88888.00
2020-02-07 07:10:48.000 038     33842.71    310.60  17124.45  88888.00
2020-02-07 07:10:49.000 038     33842.71    310.63  17124.45  88888.00
2020-02-07 07:10:50.000 038     33842.67    310.61  17124.45  37929.58
2020-02-07 07:10:51.000 038     33842.68    310.67  17124.45  88888.00
2020-02-07 07:10:52.000 038     33842.62    310.72  17124.48  88888.00
2020-02-07 07:10:53.000 038     33842.59    310.72  17124.48  88888.00
2020-02-07 07:10:54.000 038     33842.55    310.72  17124.48  88888.00
2020-02-07 07:10:55.000 038     33842.52    310.74  17124.48  37929.49
2020-02-07 07:10:56.000 038     33842.53    310.76  17124.49  88888.00
2020-02-07 07:10:57.000 038     33842.47    310.75  17124.50  88888.00
2020-02-07 07:10:58.000 038     33842.42    310.75  17124.53  88888.00
2020-02-07 07:10:59.000 038     33842.43    310.79  17124.54  88888.00
2020-02-07 07:11:00.000 038     33842.40    310.84  17124.51  37929.43
2020-02-07 07:11:01.000 038     33842.35    310.82  17124.50  88888.00
2020-02-07 07:11:02.000 038     33842.30    310.82  17124.51  88888.00
2020-02-07 07:11:03.000 038     33842.30    310.84  17124.47  88888.00
2020-02-07 07:11:04.000 038     33842.31    310.79  17124.48  88888.00
2020-02-07 07:11:05.000 038     33842.33    310.82  17124.51  37929.36
2020-02-07 07:11:06.000 038     33842.28    310.85  17124.53  88888.00
2020-02-07 07:11:07.000 038     33842.27    310.87  17124.50  88888.00
2020-02-07 07:11:08.000 038     33842.31    310.89  17124.54  88888.00
2020-02-07 07:11:09.000 038     33842.33    310.88  17124.57  88888.00
2020-02-07 07:11:10.000 038     33842.31    310.93  17124.56  37929.18
2020-02-07 07:11:11.000 038     33842.32    310.95  17124.58  88888.00
2020-02-07 07:11:12.000 038     33842.26    310.96  17124.57  88888.00
2020-02-07 07:11:13.000 038     33842.21    310.96  17124.54  88888.00
2020-02-07 07:11:14.000 038     33842.22    310.97  17124.54  88888.00
2020-02-07 07:11:15.000 038     33842.22    310.99  17124.55  37929.25
2020-02-07 07:11:16.000 038     33842.20    310.97  17124.51  88888.00
2020-02-07 07:11:17.000 038     33842.25    310.98  17124.53  88888.00
2020-02-07 07:11:18.000 038     33842.27    310.99  17124.52  88888.00
2020-02-07 07:11:19.000 038     33842.27    311.02  17124.54  88888.00
2020-02-07 07:11:20.000 038     33842.30    311.02  17124.54  37929.21
2020-02-07 07:11:21.000 038     33842.34    311.04  17124.53  88888.00
2020-02-07 07:11:22.000 038     33842.31    311.04  17124.53  88888.00
2020-02-07 07:11:23.000 038     33842.34    311.03  17124.53  88888.00
2020-02-07 07:11:24.000 038     33842.40    310.97  17124.49  88888.00
2020-02-07 07:11:25.000 038     33842.45    310.96  17124.50  37929.34
2020-02-07 07:11:26.000 038     33842.46    310.94  17124.46  88888.00
2020-02-07 07:11:27.000 038     33842.52    310.95  17124.48  88888.00
2020-02-07 07:11:28.000 038     33842.50    310.95  17124.49  88888.00
2020-02-07 07:11:29.000 038     33842.54    310.94  17124.52  88888.00
2020-02-07 07:11:30.000 038     33842.58    310.94  17124.53  37929.43
2020-02-07 07:11:31.000 038     33842.61    310.94  17124.53  88888.00
2020-02-07 07:11:32.000 038     33842.63    310.96  17124.49  88888.00
2020-02-07 07:11:33.000 038     33842.57    310.94  17124.50  88888.00
2020-02-07 07:11:34.000 038     33842.60    310.89  17124.54  88888.00
2020-02-07 07:11:35.000 038     33842.58    310.89  17124.52  37929.45
2020-02-07 07:11:36.000 038     33842.57    310.94  17124.50  88888.00
2020-02-07 07:11:37.000 038     33842.56    310.93  17124.51  88888.00
2020-02-07 07:11:38.000 038     33842.57    310.91  17124.50  88888.00
2020-02-07 07:11:39.000 038     33842.58    310.89  17124.51  88888.00
2020-02-07 07:11:40.000 038     33842.57    310.90  17124.52  37929.49
2020-02-07 07:11:41.000 038     33842.54    310.88  17124.53  88888.00
2020-02-07 07:11:42.000 038     33842.52    310.89  17124.54  88888.00
2020-02-07 07:11:43.000 038     33842.57    310.89  17124.57  88888.00
2020-02-07 07:11:44.000 038     33842.60    310.90  17124.61  88888.00
2020-02-07 07:11:45.000 038     33842.59    310.91  17124.59  37929.51
2020-02-07 07:11:46.000 038     33842.56    310.90  17124.62  88888.00
2020-02-07 07:11:47.000 038     33842.53    310.88  17124.57  88888.00
2020-02-07 07:11:48.000 038     33842.55    310.91  17124.58  88888.00
2020-02-07 07:11:49.000 038     33842.55    310.89  17124.55  88888.00
2020-02-07 07:11:50.000 038     33842.53    310.87  17124.53  37929.38
2020-02-07 07:11:51.000 038     33842.54    310.84  17124.51  88888.00
2020-02-07 07:11:52.000 038     33842.54    310.84  17124.55  88888.00
2020-02-07 07:11:53.000 038     33842.53    310.83  17124.58  88888.00
2020-02-07 07:11:54.000 038     33842.53    310.83  17124.54  88888.00
2020-02-07 07:11:55.000 038     33842.56    310.88  17124.52  37929.46
2020-02-07 07:11:56.000 038     33842.56    310.87  17124.55  88888.00
2020-02-07 07:11:57.000 038     33842.54    310.83  17124.57  88888.00
2020-02-07 07:11:58.000 038     33842.56    310.81  17124.59  88888.00
2020-02-07 07:11:59.000 038     33842.55    310.79  17124.54  88888.00
2020-02-07 07:12:00.000 038     33842.56    310.76  17124.55  37929.39
2020-02-07 07:12:01.000 038     33842.60    310.75  17124.58  88888.00
2020-02-07 07:12:02.000 038     33842.60    310.73  17124.55  88888.00
2020-02-07 07:12:03.000 038     33842.62    310.72  17124.56  88888.00
2020-02-07 07:12:04.000 038     33842.59    310.71  17124.58  88888.00
2020-02-07 07:12:05.000 038     33842.60    310.73  17124.55  37929.36
2020-02-07 07:12:06.000 038     33842.58    310.72  17124.55  88888.00
2020-02-07 07:12:07.000 038     33842.57    310.68  17124.55  88888.00
2020-02-07 07:12:08.000 038     33842.56    310.72  17124.55  88888.00
2020-02-07 07:12:09.000 038     33842.56    310.71  17124.59  88888.00
2020-02-07 07:12:10.000 038     33842.56    310.71  17124.54  37929.39
2020-02-07 07:12:11.000 038     33842.56    310.69  17124.52  88888.00
2020-02-07 07:12:12.000 038     33842.55    310.62  17124.49  88888.00
2020-02-07 07:12:13.000 038     33842.51    310.64  17124.49  88888.00
2020-02-07 07:12:14.000 038     33842.52    310.66  17124.53  88888.00
2020-02-07 07:12:15.000 038     33842.49    310.65  17124.51  37929.50
2020-02-07 07:12:16.000 038     33842.48    310.60  17124.53  88888.00
2020-02-07 07:12:17.000 038     33842.48    310.61  17124.52  88888.00
2020-02-07 07:12:18.000 038     33842.48    310.63  17124.50  88888.00
2020-02-07 07:12:19.000 038     33842.48    310.61  17124.56  88888.00
2020-02-07 07:12:20.000 038     33842.49    310.59  17124.55  37929.40
2020-02-07 07:12:21.000 038     33842.52    310.60  17124.58  88888.00
2020-02-07 07:12:22.000 038     33842.52    310.60  17124.56  88888.00
2020-02-07 07:12:23.000 038     33842.52    310.59  17124.56  88888.00
2020-02-07 07:12:24.000 038     33842.52    310.56  17124.53  88888.00
2020-02-07 07:12:25.000 038     33842.55    310.56  17124.54  37929.50
2020-02-07 07:12:26.000 038     33842.58    310.53  17124.57  88888.00
2020-02-07 07:12:27.000 038     33842.60    310.53  17124.55  88888.00
2020-02-07 07:12:28.000 038     33842.61    310.52  17124.57  88888.00
2020-02-07 07:12:29.000 038     33842.63    310.54  17124.57  88888.00
2020-02-07 07:12:30.000 038     33842.63    310.51  17124.61  37929.52
2020-02-07 07:12:31.000 038     33842.63    310.49  17124.55  88888.00
2020-02-07 07:12:32.000 038     33842.61    310.46  17124.54  88888.00
2020-02-07 07:12:33.000 038     33842.63    310.43  17124.50  88888.00
2020-02-07 07:12:34.000 038     33842.63    310.46  17124.48  88888.00
2020-02-07 07:12:35.000 038     33842.59    310.45  17124.50  37929.54
2020-02-07 07:12:36.000 038     33842.58    310.41  17124.51  88888.00
2020-02-07 07:12:37.000 038     33842.63    310.37  17124.52  88888.00
2020-02-07 07:12:38.000 038     33842.61    310.40  17124.53  88888.00
2020-02-07 07:12:39.000 038     33842.61    310.38  17124.52  88888.00
2020-02-07 07:12:40.000 038     33842.60    310.36  17124.50  37929.55
2020-02-07 07:12:41.000 038     33842.66    310.38  17124.53  88888.00
2020-02-07 07:12:42.000 038     33842.68    310.36  17124.52  88888.00
2020-02-07 07:12:43.000 038     33842.67    310.37  17124.49  88888.00
2020-02-07 07:12:44.000 038     33842.65    310.33  17124.48  88888.00
2020-02-07 07:12:45.000 038     33842.64    310.28  17124.47  37929.51
2020-02-07 07:12:46.000 038     33842.66    310.26  17124.48  88888.00
2020-02-07 07:12:47.000 038     33842.66    310.27  17124.50  88888.00
2020-02-07 07:12:48.000 038     33842.69    310.22  17124.51  88888.00
2020-02-07 07:12:49.000 038     33842.71    310.17  17124.54  88888.00
2020-02-07 07:12:50.000 038     33842.71    310.15  17124.54  37929.60
2020-02-07 07:12:51.000 038     33842.71    310.17  17124.54  88888.00
2020-02-07 07:12:52.000 038     33842.70    310.18  17124.56  88888.00
2020-02-07 07:12:53.000 038     33842.72    310.17  17124.60  88888.00
2020-02-07 07:12:54.000 038     33842.76    310.20  17124.59  88888.00
2020-02-07 07:12:55.000 038     33842.76    310.16  17124.59  37929.67
2020-02-07 07:12:56.000 038     33842.76    310.16  17124.60  88888.00
2020-02-07 07:12:57.000 038     33842.76    310.17  17124.58  88888.00
2020-02-07 07:12:58.000 038     33842.79    310.15  17124.56  88888.00
2020-02-07 07:12:59.000 038     33842.81    310.15  17124.52  88888.00
2020-02-07 07:13:00.000 038     33842.78    310.13  17124.54  37929.68
2020-02-07 07:13:01.000 038     33842.83    310.12  17124.56  88888.00
2020-02-07 07:13:02.000 038     33842.82    310.12  17124.55  88888.00
2020-02-07 07:13:03.000 038     33842.84    310.10  17124.56  88888.00
2020-02-07 07:13:04.000 038     33842.84    310.10  17124.59  88888.00
2020-02-07 07:13:05.000 038     33842.89    310.12  17124.60  37929.75
2020-02-07 07:13:06.000 038     33842.93    310.11  17124.60  88888.00
2020-02-07 07:13:07.000 038     33842.95    310.15  17124.58  88888.00
2020-02-07 07:13:08.000 038     33842.91    310.15  17124.55  88888.00
2020-02-07 07:13:09.000 038     33842.94    310.19  17124.54  88888.00
2020-02-07 07:13:10.000 038     33842.91    310.20  17124.56  37929.79
2020-02-07 07:13:11.000 038     33842.91    310.19  17124.59  88888.00
2020-02-07 07:13:12.000 038     33842.88    310.20  17124.62  88888.00
2020-02-07 07:13:13.000 038     33842.90    310.21  17124.58  88888.00
2020-02-07 07:13:14.000 038     33842.91    310.18  17124.55  88888.00
2020-02-07 07:13:15.000 038     33842.92    310.18  17124.54  37929.80
2020-02-07 07:13:16.000 038     33842.91    310.19  17124.52  88888.00
2020-02-07 07:13:17.000 038     33842.91    310.24  17124.55  88888.00
2020-02-07 07:13:18.000 038     33842.89    310.26  17124.54  88888.00
2020-02-07 07:13:19.000 038     33842.87    310.27  17124.55  88888.00
2020-02-07 07:13:20.000 038     33842.86    310.24  17124.55  37929.77
2020-02-07 07:13:21.000 038     33842.85    310.22  17124.55  88888.00
2020-02-07 07:13:22.000 038     33842.84    310.23  17124.53  88888.00
2020-02-07 07:13:23.000 038     33842.82    310.25  17124.53  88888.00
2020-02-07 07:13:24.000 038     33842.79    310.26  17124.58  88888.00
2020-02-07 07:13:25.000 038     33842.79    310.25  17124.56  37929.79
2020-02-07 07:13:26.000 038     33842.77    310.29  17124.55  88888.00
2020-02-07 07:13:27.000 038     33842.78    310.28  17124.52  88888.00
2020-02-07 07:13:28.000 038     33842.77    310.29  17124.52  88888.00
2020-02-07 07:13:29.000 038     33842.77    310.27  17124.52  88888.00
2020-02-07 07:13:30.000 038     33842.75    310.23  17124.56  37929.71
2020-02-07 07:13:31.000 038     33842.70    310.28  17124.61  88888.00
2020-02-07 07:13:32.000 038     33842.74    310.34  17124.61  88888.00
2020-02-07 07:13:33.000 038     33842.78    310.33  17124.61  88888.00
2020-02-07 07:13:34.000 038     33842.73    310.35  17124.61  88888.00
2020-02-07 07:13:35.000 038     33842.71    310.34  17124.60  37929.73
2020-02-07 07:13:36.000 038     33842.74    310.34  17124.59  88888.00
2020-02-07 07:13:37.000 038     33842.78    310.36  17124.60  88888.00
2020-02-07 07:13:38.000 038     33842.77    310.36  17124.62  88888.00
2020-02-07 07:13:39.000 038     33842.73    310.31  17124.64  88888.00
2020-02-07 07:13:40.000 038     33842.75    310.28  17124.65  37929.67
2020-02-07 07:13:41.000 038     33842.79    310.26  17124.64  88888.00
2020-02-07 07:13:42.000 038     33842.80    310.28  17124.62  88888.00
2020-02-07 07:13:43.000 038     33842.81    310.28  17124.62  88888.00
2020-02-07 07:13:44.000 038     33842.77    310.26  17124.62  88888.00
2020-02-07 07:13:45.000 038     33842.76    310.29  17124.64  37929.78
2020-02-07 07:13:46.000 038     33842.76    310.32  17124.63  88888.00
2020-02-07 07:13:47.000 038     33842.78    310.34  17124.62  88888.00
2020-02-07 07:13:48.000 038     33842.80    310.32  17124.59  88888.00
2020-02-07 07:13:49.000 038     33842.80    310.34  17124.59  88888.00
2020-02-07 07:13:50.000 038     33842.80    310.35  17124.59  37929.81
2020-02-07 07:13:51.000 038     33842.82    310.35  17124.60  88888.00
2020-02-07 07:13:52.000 038     33842.80    310.37  17124.65  88888.00
2020-02-07 07:13:53.000 038     33842.79    310.41  17124.62  88888.00
2020-02-07 07:13:54.000 038     33842.78    310.39  17124.60  88888.00
2020-02-07 07:13:55.000 038     33842.79    310.39  17124.56  37929.82
2020-02-07 07:13:56.000 038     33842.80    310.38  17124.57  88888.00
2020-02-07 07:13:57.000 038     33842.82    310.39  17124.56  88888.00
2020-02-07 07:13:58.000 038     33842.82    310.41  17124.56  88888.00
2020-02-07 07:13:59.000 038     33842.84    310.45  17124.58  88888.00
2020-02-07 07:14:00.000 038     33842.90    310.43  17124.59  37929.82
2020-02-07 07:14:01.000 038     33842.90    310.38  17124.59  88888.00
2020-02-07 07:14:02.000 038     33842.91    310.37  17124.55  88888.00
2020-02-07 07:14:03.000 038     33842.95    310.36  17124.50  88888.00
2020-02-07 07:14:04.000 038     33842.97    310.39  17124.51  88888.00
2020-02-07 07:14:05.000 038     33842.96    310.41  17124.56  37929.92
2020-02-07 07:14:06.000 038     33842.98    310.37  17124.57  88888.00
2020-02-07 07:14:07.000 038     33842.99    310.32  17124.56  88888.00
2020-02-07 07:14:08.000 038     33843.01    310.29  17124.59  88888.00
2020-02-07 07:14:09.000 038     33843.01    310.29  17124.62  88888.00
2020-02-07 07:14:10.000 038     33843.00    310.26  17124.60  37929.93
2020-02-07 07:14:11.000 038     33843.00    310.26  17124.63  88888.00
2020-02-07 07:14:12.000 038     33843.04    310.29  17124.61  88888.00
2020-02-07 07:14:13.000 038     33843.04    310.30  17124.59  88888.00
2020-02-07 07:14:14.000 038     33842.98    310.30  17124.61  88888.00
2020-02-07 07:14:15.000 038     33842.96    310.29  17124.59  37929.95
2020-02-07 07:14:16.000 038     33842.96    310.23  17124.61  88888.00
2020-02-07 07:14:17.000 038     33842.90    310.20  17124.65  88888.00
2020-02-07 07:14:18.000 038     33842.91    310.21  17124.64  88888.00
2020-02-07 07:14:19.000 038     33842.91    310.22  17124.63  88888.00
2020-02-07 07:14:20.000 038     33842.89    310.23  17124.66  37929.90
2020-02-07 07:14:21.000 038     33842.92    310.22  17124.68  88888.00
2020-02-07 07:14:22.000 038     33842.90    310.28  17124.65  88888.00
2020-02-07 07:14:23.000 038     33842.88    310.26  17124.62  88888.00
2020-02-07 07:14:24.000 038     33842.85    310.24  17124.63  88888.00
2020-02-07 07:14:25.000 038     33842.80    310.31  17124.63  37929.88
2020-02-07 07:14:26.000 038     33842.80    310.33  17124.63  88888.00
2020-02-07 07:14:27.000 038     33842.81    310.34  17124.66  88888.00
2020-02-07 07:14:28.000 038     33842.77    310.37  17124.64  88888.00
2020-02-07 07:14:29.000 038     33842.73    310.38  17124.65  88888.00
2020-02-07 07:14:30.000 038     33842.71    310.39  17124.64  37929.79
2020-02-07 07:14:31.000 038     33842.71    310.37  17124.66  88888.00
2020-02-07 07:14:32.000 038     33842.72    310.40  17124.68  88888.00
2020-02-07 07:14:33.000 038     33842.73    310.44  17124.67  88888.00
2020-02-07 07:14:34.000 038     33842.74    310.44  17124.69  88888.00
2020-02-07 07:14:35.000 038     33842.77    310.42  17124.66  37929.71
2020-02-07 07:14:36.000 038     33842.77    310.44  17124.62  88888.00
2020-02-07 07:14:37.000 038     33842.78    310.47  17124.63  88888.00
2020-02-07 07:14:38.000 038     33842.75    310.47  17124.66  88888.00
2020-02-07 07:14:39.000 038     33842.74    310.43  17124.67  88888.00
2020-02-07 07:14:40.000 038     33842.77    310.32  17124.65  37929.75
2020-02-07 07:14:41.000 038     33842.80    310.27  17124.64  88888.00
2020-02-07 07:14:42.000 038     33842.80    310.29  17124.63  88888.00
2020-02-07 07:14:43.000 038     33842.82    310.33  17124.60  88888.00
2020-02-07 07:14:44.000 038     33842.81    310.31  17124.64  88888.00
2020-02-07 07:14:45.000 038     33842.86    310.35  17124.69  37929.83
2020-02-07 07:14:46.000 038     33842.88    310.33  17124.67  88888.00
2020-02-07 07:14:47.000 038     33842.85    310.26  17124.66  88888.00
2020-02-07 07:14:48.000 038     33842.87    310.27  17124.68  88888.00
2020-02-07 07:14:49.000 038     33842.91    310.30  17124.66  88888.00
2020-02-07 07:14:50.000 038     33842.93    310.30  17124.64  37929.79
2020-02-07 07:14:51.000 038     33842.96    310.31  17124.63  88888.00
2020-02-07 07:14:52.000 038     33843.02    310.30  17124.65  88888.00
2020-02-07 07:14:53.000 038     33843.01    310.28  17124.69  88888.00
2020-02-07 07:14:54.000 038     33843.00    310.22  17124.67  88888.00
2020-02-07 07:14:55.000 038     33842.99    310.20  17124.65  37929.84
2020-02-07 07:14:56.000 038     33842.97    310.21  17124.65  88888.00
2020-02-07 07:14:57.000 038     33842.97    310.22  17124.67  88888.00
2020-02-07 07:14:58.000 038     33842.97    310.24  17124.70  88888.00
2020-02-07 07:14:59.000 038     33842.97    310.25  17124.73  88888.00
2020-02-07 07:15:00.000 038     33842.97    310.22  17124.72  37929.81
2020-02-07 07:15:01.000 038     33842.94    310.20  17124.69  88888.00
2020-02-07 07:15:02.000 038     33842.95    310.16  17124.69  88888.00
2020-02-07 07:15:03.000 038     33842.97    310.17  17124.67  88888.00
2020-02-07 07:15:04.000 038     33842.97    310.20  17124.67  88888.00
2020-02-07 07:15:05.000 038     33842.96    310.22  17124.67  37929.88
2020-02-07 07:15:06.000 038     33842.97    310.17  17124.67  88888.00
2020-02-07 07:15:07.000 038     33843.03    310.16  17124.65  88888.00
2020-02-07 07:15:08.000 038     33843.06    310.17  17124.66  88888.00
2020-02-07 07:15:09.000 038     33843.07    310.16  17124.64  88888.00
2020-02-07 07:15:10.000 038     33843.07    310.14  17124.64  37929.85
2020-02-07 07:15:11.000 038     33843.12    310.15  17124.64  88888.00
2020-02-07 07:15:12.000 038     33843.15    310.14  17124.64  88888.00
2020-02-07 07:15:13.000 038     33843.16    310.10  17124.63  88888.00
2020-02-07 07:15:14.000 038     33843.15    310.10  17124.63  88888.00
2020-02-07 07:15:15.000 038     33843.20    310.07  17124.66  37930.11
2020-02-07 07:15:16.000 038     33843.27    310.06  17124.68  88888.00
2020-02-07 07:15:17.000 038     33843.30    310.07  17124.65  88888.00
2020-02-07 07:15:18.000 038     33843.30    310.05  17124.64  88888.00
2020-02-07 07:15:19.000 038     33843.31    310.03  17124.66  88888.00
2020-02-07 07:15:20.000 038     33843.30    309.99  17124.67  37930.10
2020-02-07 07:15:21.000 038     33843.30    309.97  17124.69  88888.00
2020-02-07 07:15:22.000 038     33843.27    309.98  17124.68  88888.00
2020-02-07 07:15:23.000 038     33843.24    309.94  17124.65  88888.00
2020-02-07 07:15:24.000 038     33843.26    309.94  17124.65  88888.00
2020-02-07 07:15:25.000 038     33843.22    309.94  17124.64  37930.21
2020-02-07 07:15:26.000 038     33843.19    309.98  17124.63  88888.00
2020-02-07 07:15:27.000 038     33843.18    309.98  17124.66  88888.00
2020-02-07 07:15:28.000 038     33843.17    310.00  17124.65  88888.00
2020-02-07 07:15:29.000 038     33843.19    310.02  17124.63  88888.00
2020-02-07 07:15:30.000 038     33843.19    310.03  17124.59  37930.15
2020-02-07 07:15:31.000 038     33843.19    310.05  17124.64  88888.00
2020-02-07 07:15:32.000 038     33843.16    310.00  17124.65  88888.00
2020-02-07 07:15:33.000 038     33843.15    309.99  17124.63  88888.00
2020-02-07 07:15:34.000 038     33843.15    310.02  17124.63  88888.00
2020-02-07 07:15:35.000 038     33843.15    310.02  17124.61  37930.02
2020-02-07 07:15:36.000 038     33843.12    309.99  17124.59  88888.00
2020-02-07 07:15:37.000 038     33843.13    310.00  17124.59  88888.00
2020-02-07 07:15:38.000 038     33843.18    310.01  17124.58  88888.00
2020-02-07 07:15:39.000 038     33843.15    310.01  17124.58  88888.00
2020-02-07 07:15:40.000 038     33843.15    310.00  17124.58  37930.04
2020-02-07 07:15:41.000 038     33843.12    310.01  17124.55  88888.00
2020-02-07 07:15:42.000 038     33843.14    309.97  17124.61  88888.00
2020-02-07 07:15:43.000 038     33843.17    309.97  17124.60  88888.00
2020-02-07 07:15:44.000 038     33843.19    309.99  17124.63  88888.00
2020-02-07 07:15:45.000 038     33843.20    310.07  17124.65  37930.07
2020-02-07 07:15:46.000 038     33843.21    310.06  17124.64  88888.00
2020-02-07 07:15:47.000 038     33843.23    310.02  17124.63  88888.00
2020-02-07 07:15:48.000 038     33843.23    310.04  17124.62  88888.00
2020-02-07 07:15:49.000 038     33843.20    310.05  17124.67  88888.00
2020-02-07 07:15:50.000 038     33843.19    310.04  17124.65  37930.05
2020-02-07 07:15:51.000 038     33843.21    310.06  17124.62  88888.00
2020-02-07 07:15:52.000 038     33843.20    310.03  17124.62  88888.00
2020-02-07 07:15:53.000 038     33843.17    310.04  17124.61  88888.00
2020-02-07 07:15:54.000 038     33843.22    310.04  17124.67  88888.00
2020-02-07 07:15:55.000 038     33843.21    310.05  17124.66  37930.13
2020-02-07 07:15:56.000 038     33843.21    309.99  17124.67  88888.00
2020-02-07 07:15:57.000 038     33843.23    310.02  17124.65  88888.00
2020-02-07 07:15:58.000 038     33843.26    310.03  17124.62  88888.00
2020-02-07 07:15:59.000 038     33843.26    310.02  17124.63  88888.00
2020-02-07 07:16:00.000 038     33843.27    310.01  17124.62  37930.18
2020-02-07 07:16:01.000 038     33843.27    309.97  17124.61  88888.00
2020-02-07 07:16:02.000 038     33843.27    309.96  17124.63  88888.00
2020-02-07 07:16:03.000 038     33843.23    309.98  17124.64  88888.00
2020-02-07 07:16:04.000 038     33843.24    309.99  17124.64  88888.00
2020-02-07 07:16:05.000 038     33843.29    309.98  17124.63  37930.13
2020-02-07 07:16:06.000 038     33843.30    309.98  17124.61  88888.00
2020-02-07 07:16:07.000 038     33843.29    309.98  17124.62  88888.00
2020-02-07 07:16:08.000 038     33843.29    310.01  17124.62  88888.00
2020-02-07 07:16:09.000 038     33843.25    310.01  17124.60  88888.00
2020-02-07 07:16:10.000 038     33843.23    310.01  17124.64  37930.22
2020-02-07 07:16:11.000 038     33843.23    310.02  17124.64  88888.00
2020-02-07 07:16:12.000 038     33843.26    310.05  17124.62  88888.00
2020-02-07 07:16:13.000 038     33843.27    310.06  17124.62  88888.00
2020-02-07 07:16:14.000 038     33843.27    310.04  17124.59  88888.00
2020-02-07 07:16:15.000 038     33843.31    310.09  17124.60  37930.14
2020-02-07 07:16:16.000 038     33843.31    310.10  17124.61  88888.00
2020-02-07 07:16:17.000 038     33843.32    310.10  17124.62  88888.00
2020-02-07 07:16:18.000 038     33843.33    310.08  17124.60  88888.00
2020-02-07 07:16:19.000 038     33843.33    310.08  17124.61  88888.00
2020-02-07 07:16:20.000 038     33843.34    310.11  17124.63  37930.23
2020-02-07 07:16:21.000 038     33843.35    310.11  17124.60  88888.00
2020-02-07 07:16:22.000 038     33843.33    310.09  17124.60  88888.00
2020-02-07 07:16:23.000 038     33843.34    310.09  17124.60  88888.00
2020-02-07 07:16:24.000 038     33843.31    310.11  17124.62  88888.00
2020-02-07 07:16:25.000 038     33843.28    310.08  17124.61  37930.12
2020-02-07 07:16:26.000 038     33843.27    310.09  17124.58  88888.00
2020-02-07 07:16:27.000 038     33843.26    310.08  17124.63  88888.00
2020-02-07 07:16:28.000 038     33843.23    310.07  17124.62  88888.00
2020-02-07 07:16:29.000 038     33843.23    310.15  17124.63  88888.00
2020-02-07 07:16:30.000 038     33843.21    310.18  17124.61  37930.24
2020-02-07 07:16:31.000 038     33843.22    310.18  17124.62  88888.00
2020-02-07 07:16:32.000 038     33843.21    310.19  17124.62  88888.00
2020-02-07 07:16:33.000 038     33843.17    310.22  17124.61  88888.00
2020-02-07 07:16:34.000 038     33843.16    310.20  17124.59  88888.00
2020-02-07 07:16:35.000 038     33843.13    310.20  17124.64  37930.16
2020-02-07 07:16:36.000 038     33843.11    310.23  17124.65  88888.00
2020-02-07 07:16:37.000 038     33843.13    310.24  17124.62  88888.00
2020-02-07 07:16:38.000 038     33843.09    310.19  17124.61  88888.00
2020-02-07 07:16:39.000 038     33843.06    310.18  17124.62  88888.00
2020-02-07 07:16:40.000 038     33843.08    310.20  17124.60  37930.02
2020-02-07 07:16:41.000 038     33843.10    310.18  17124.60  88888.00
2020-02-07 07:16:42.000 038     33843.09    310.19  17124.59  88888.00
2020-02-07 07:16:43.000 038     33843.12    310.19  17124.58  88888.00
2020-02-07 07:16:44.000 038     33843.14    310.23  17124.60  88888.00
2020-02-07 07:16:45.000 038     33843.15    310.23  17124.59  37930.02
2020-02-07 07:16:46.000 038     33843.14    310.22  17124.56  88888.00
2020-02-07 07:16:47.000 038     33843.15    310.19  17124.59  88888.00
2020-02-07 07:16:48.000 038     33843.16    310.18  17124.62  88888.00
2020-02-07 07:16:49.000 038     33843.20    310.18  17124.64  88888.00
2020-02-07 07:16:50.000 038     33843.21    310.19  17124.66  37930.17
2020-02-07 07:16:51.000 038     33843.16    310.17  17124.65  88888.00
2020-02-07 07:16:52.000 038     33843.17    310.21  17124.63  88888.00
2020-02-07 07:16:53.000 038     33843.21    310.21  17124.64  88888.00
2020-02-07 07:16:54.000 038     33843.27    310.24  17124.63  88888.00
2020-02-07 07:16:55.000 038     33843.28    310.25  17124.66  37930.16
2020-02-07 07:16:56.000 038     33843.27    310.30  17124.66  88888.00
2020-02-07 07:16:57.000 038     33843.24    310.26  17124.63  88888.00
2020-02-07 07:16:58.000 038     33843.23    310.24  17124.59  88888.00
2020-02-07 07:16:59.000 038     33843.21    310.26  17124.58  88888.00
2020-02-07 07:17:00.000 038     33843.23    310.23  17124.62  37930.10
2020-02-07 07:17:01.000 038     33843.20    310.24  17124.62  88888.00
2020-02-07 07:17:02.000 038     33843.20    310.27  17124.62  88888.00
2020-02-07 07:17:03.000 038     33843.21    310.24  17124.60  88888.00
2020-02-07 07:17:04.000 038     33843.20    310.24  17124.65  88888.00
2020-02-07 07:17:05.000 038     33843.19    310.23  17124.66  37930.13
2020-02-07 07:17:06.000 038     33843.21    310.20  17124.66  88888.00
2020-02-07 07:17:07.000 038     33843.21    310.23  17124.67  88888.00
2020-02-07 07:17:08.000 038     33843.22    310.21  17124.66  88888.00
2020-02-07 07:17:09.000 038     33843.23    310.24  17124.66  88888.00
2020-02-07 07:17:10.000 038     33843.23    310.26  17124.66  37930.08
2020-02-07 07:17:11.000 038     33843.27    310.28  17124.65  88888.00
2020-02-07 07:17:12.000 038     33843.34    310.28  17124.61  88888.00
2020-02-07 07:17:13.000 038     33843.33    310.27  17124.63  88888.00
2020-02-07 07:17:14.000 038     33843.30    310.31  17124.62  88888.00
2020-02-07 07:17:15.000 038     33843.30    310.35  17124.62  37930.16
2020-02-07 07:17:16.000 038     33843.30    310.36  17124.61  88888.00
2020-02-07 07:17:17.000 038     33843.26    310.37  17124.65  88888.00
2020-02-07 07:17:18.000 038     33843.25    310.38  17124.66  88888.00
2020-02-07 07:17:19.000 038     33843.27    310.41  17124.67  88888.00
2020-02-07 07:17:20.000 038     33843.27    310.45  17124.68  37930.22
2020-02-07 07:17:21.000 038     33843.26    310.46  17124.71  88888.00
2020-02-07 07:17:22.000 038     33843.23    310.46  17124.70  88888.00
2020-02-07 07:17:23.000 038     33843.27    310.43  17124.65  88888.00
2020-02-07 07:17:24.000 038     33843.27    310.44  17124.65  88888.00
2020-02-07 07:17:25.000 038     33843.24    310.48  17124.63  37930.12
2020-02-07 07:17:26.000 038     33843.23    310.55  17124.58  88888.00
2020-02-07 07:17:27.000 038     33843.24    310.58  17124.62  88888.00
2020-02-07 07:17:28.000 038     33843.24    310.61  17124.63  88888.00
2020-02-07 07:17:29.000 038     33843.25    310.58  17124.65  88888.00
2020-02-07 07:17:30.000 038     33843.27    310.60  17124.66  37930.18
2020-02-07 07:17:31.000 038     33843.25    310.62  17124.63  88888.00
2020-02-07 07:17:32.000 038     33843.27    310.64  17124.61  88888.00
2020-02-07 07:17:33.000 038     33843.32    310.65  17124.61  88888.00
2020-02-07 07:17:34.000 038     33843.31    310.70  17124.63  88888.00
2020-02-07 07:17:35.000 038     33843.28    310.70  17124.68  37930.14
2020-02-07 07:17:36.000 038     33843.27    310.73  17124.64  88888.00
2020-02-07 07:17:37.000 038     33843.29    310.76  17124.61  88888.00
2020-02-07 07:17:38.000 038     33843.29    310.72  17124.62  88888.00
2020-02-07 07:17:39.000 038     33843.32    310.71  17124.61  88888.00
2020-02-07 07:17:40.000 038     33843.30    310.68  17124.63  37930.19
2020-02-07 07:17:41.000 038     33843.30    310.67  17124.65  88888.00
2020-02-07 07:17:42.000 038     33843.31    310.65  17124.64  88888.00
2020-02-07 07:17:43.000 038     33843.32    310.69  17124.61  88888.00
2020-02-07 07:17:44.000 038     33843.28    310.70  17124.56  88888.00
2020-02-07 07:17:45.000 038     33843.31    310.71  17124.59  37930.32
2020-02-07 07:17:46.000 038     33843.35    310.68  17124.60  88888.00
2020-02-07 07:17:47.000 038     33843.39    310.67  17124.61  88888.00
2020-02-07 07:17:48.000 038     33843.40    310.66  17124.63  88888.00
2020-02-07 07:17:49.000 038     33843.39    310.70  17124.61  88888.00
2020-02-07 07:17:50.000 038     33843.38    310.69  17124.59  37930.37
2020-02-07 07:17:51.000 038     33843.41    310.71  17124.55  88888.00
2020-02-07 07:17:52.000 038     33843.40    310.71  17124.57  88888.00
2020-02-07 07:17:53.000 038     33843.45    310.74  17124.59  88888.00
2020-02-07 07:17:54.000 038     33843.52    310.72  17124.59  88888.00
2020-02-07 07:17:55.000 038     33843.54    310.71  17124.64  37930.27
2020-02-07 07:17:56.000 038     33843.54    310.72  17124.65  88888.00
2020-02-07 07:17:57.000 038     33843.55    310.72  17124.67  88888.00
2020-02-07 07:17:58.000 038     33843.51    310.74  17124.67  88888.00
2020-02-07 07:17:59.000 038     33843.49    310.73  17124.66  88888.00
2020-02-07 07:18:00.000 038     33843.48    310.73  17124.65  37930.37
2020-02-07 07:18:01.000 038     33843.48    310.78  17124.67  88888.00
2020-02-07 07:18:02.000 038     33843.48    310.81  17124.65  88888.00
2020-02-07 07:18:03.000 038     33843.51    310.75  17124.65  88888.00
2020-02-07 07:18:04.000 038     33843.52    310.76  17124.63  88888.00
2020-02-07 07:18:05.000 038     33843.53    310.79  17124.62  37930.44
2020-02-07 07:18:06.000 038     33843.52    310.82  17124.63  88888.00
2020-02-07 07:18:07.000 038     33843.50    310.80  17124.66  88888.00
2020-02-07 07:18:08.000 038     33843.46    310.82  17124.62  88888.00
2020-02-07 07:18:09.000 038     33843.48    310.87  17124.63  88888.00
2020-02-07 07:18:10.000 038     33843.48    310.90  17124.64  37930.36
2020-02-07 07:18:11.000 038     33843.46    310.88  17124.68  88888.00
2020-02-07 07:18:12.000 038     33843.48    310.87  17124.70  88888.00
2020-02-07 07:18:13.000 038     33843.49    310.85  17124.66  88888.00
2020-02-07 07:18:14.000 038     33843.45    310.87  17124.65  88888.00
2020-02-07 07:18:15.000 038     33843.48    310.88  17124.68  37930.37
2020-02-07 07:18:16.000 038     33843.47    310.90  17124.64  88888.00
2020-02-07 07:18:17.000 038     33843.46    310.87  17124.63  88888.00
2020-02-07 07:18:18.000 038     33843.48    310.88  17124.63  88888.00
2020-02-07 07:18:19.000 038     33843.48    310.92  17124.65  88888.00
2020-02-07 07:18:20.000 038     33843.48    310.87  17124.67  37930.32
2020-02-07 07:18:21.000 038     33843.46    310.85  17124.66  88888.00
2020-02-07 07:18:22.000 038     33843.47    310.87  17124.67  88888.00
2020-02-07 07:18:23.000 038     33843.47    310.86  17124.64  88888.00
2020-02-07 07:18:24.000 038     33843.47    310.93  17124.64  88888.00
2020-02-07 07:18:25.000 038     33843.55    311.01  17124.67  37930.43
2020-02-07 07:18:26.000 038     33843.55    310.99  17124.65  88888.00
2020-02-07 07:18:27.000 038     33843.52    311.01  17124.65  88888.00
2020-02-07 07:18:28.000 038     33843.52    311.05  17124.66  88888.00
2020-02-07 07:18:29.000 038     33843.49    311.04  17124.65  88888.00
2020-02-07 07:18:30.000 038     33843.49    311.01  17124.62  37930.39
2020-02-07 07:18:31.000 038     33843.50    311.01  17124.61  88888.00
2020-02-07 07:18:32.000 038     33843.54    310.99  17124.62  88888.00
2020-02-07 07:18:33.000 038     33843.57    310.98  17124.61  88888.00
2020-02-07 07:18:34.000 038     33843.52    310.99  17124.64  88888.00
2020-02-07 07:18:35.000 038     33843.51    311.01  17124.62  37930.40
2020-02-07 07:18:36.000 038     33843.52    311.03  17124.60  88888.00
2020-02-07 07:18:37.000 038     33843.51    311.05  17124.56  88888.00
2020-02-07 07:18:38.000 038     33843.51    311.09  17124.58  88888.00
2020-02-07 07:18:39.000 038     33843.50    311.07  17124.60  88888.00
2020-02-07 07:18:40.000 038     33843.53    311.11  17124.61  37930.38
2020-02-07 07:18:41.000 038     33843.54    311.13  17124.58  88888.00
2020-02-07 07:18:42.000 038     33843.58    311.19  17124.63  88888.00
2020-02-07 07:18:43.000 038     33843.55    311.15  17124.63  88888.00
2020-02-07 07:18:44.000 038     33843.54    311.15  17124.61  88888.00
2020-02-07 07:18:45.000 038     33843.53    311.18  17124.61  37930.41
2020-02-07 07:18:46.000 038     33843.53    311.19  17124.61  88888.00
2020-02-07 07:18:47.000 038     33843.54    311.23  17124.64  88888.00
2020-02-07 07:18:48.000 038     33843.59    311.24  17124.66  88888.00
2020-02-07 07:18:49.000 038     33843.56    311.23  17124.61  88888.00
2020-02-07 07:18:50.000 038     33843.57    311.22  17124.62  37930.38
2020-02-07 07:18:51.000 038     33843.54    311.23  17124.62  88888.00
2020-02-07 07:18:52.000 038     33843.51    311.25  17124.64  88888.00
2020-02-07 07:18:53.000 038     33843.49    311.29  17124.69  88888.00
2020-02-07 07:18:54.000 038     33843.48    311.30  17124.67  88888.00
2020-02-07 07:18:55.000 038     33843.46    311.29  17124.67  37930.45
2020-02-07 07:18:56.000 038     33843.43    311.28  17124.66  88888.00
2020-02-07 07:18:57.000 038     33843.42    311.29  17124.65  88888.00
2020-02-07 07:18:58.000 038     33843.41    311.32  17124.64  88888.00
2020-02-07 07:18:59.000 038     33843.42    311.33  17124.63  88888.00
2020-02-07 07:19:00.000 038     33843.43    311.34  17124.60  37930.35
2020-02-07 07:19:01.000 038     33843.46    311.32  17124.63  88888.00
2020-02-07 07:19:02.000 038     33843.44    311.32  17124.61  88888.00
2020-02-07 07:19:03.000 038     33843.46    311.31  17124.61  88888.00
2020-02-07 07:19:04.000 038     33843.40    311.33  17124.62  88888.00
2020-02-07 07:19:05.000 038     33843.39    311.34  17124.66  37930.39
2020-02-07 07:19:06.000 038     33843.42    311.34  17124.64  88888.00
2020-02-07 07:19:07.000 038     33843.44    311.34  17124.61  88888.00
2020-02-07 07:19:08.000 038     33843.42    311.30  17124.62  88888.00
2020-02-07 07:19:09.000 038     33843.43    311.30  17124.64  88888.00
2020-02-07 07:19:10.000 038     33843.41    311.31  17124.63  37930.28
2020-02-07 07:19:11.000 038     33843.37    311.29  17124.64  88888.00
2020-02-07 07:19:12.000 038     33843.40    311.30  17124.61  88888.00
2020-02-07 07:19:13.000 038     33843.38    311.33  17124.60  88888.00
2020-02-07 07:19:14.000 038     33843.37    311.35  17124.62  88888.00
2020-02-07 07:19:15.000 038     33843.41    311.32  17124.61  37930.36
2020-02-07 07:19:16.000 038     33843.42    311.35  17124.59  88888.00
2020-02-07 07:19:17.000 038     33843.45    311.37  17124.62  88888.00
2020-02-07 07:19:18.000 038     33843.46    311.37  17124.64  88888.00
2020-02-07 07:19:19.000 038     33843.45    311.38  17124.65  88888.00
2020-02-07 07:19:20.000 038     33843.43    311.38  17124.66  37930.36
2020-02-07 07:19:21.000 038     33843.44    311.37  17124.64  88888.00
2020-02-07 07:19:22.000 038     33843.43    311.37  17124.63  88888.00
2020-02-07 07:19:23.000 038     33843.44    311.38  17124.61  88888.00
2020-02-07 07:19:24.000 038     33843.46    311.36  17124.60  88888.00
2020-02-07 07:19:25.000 038     33843.53    311.40  17124.60  37930.28
2020-02-07 07:19:26.000 038     33843.53    311.40  17124.59  88888.00
2020-02-07 07:19:27.000 038     33843.54    311.43  17124.58  88888.00
2020-02-07 07:19:28.000 038     33843.53    311.40  17124.58  88888.00
2020-02-07 07:19:29.000 038     33843.52    311.37  17124.55  88888.00
2020-02-07 07:19:30.000 038     33843.54    311.38  17124.58  37930.29
2020-02-07 07:19:31.000 038     33843.56    311.41  17124.55  88888.00
2020-02-07 07:19:32.000 038     33843.57    311.44  17124.58  88888.00
2020-02-07 07:19:33.000 038     33843.59    311.45  17124.58  88888.00
2020-02-07 07:19:34.000 038     33843.65    311.45  17124.58  88888.00
2020-02-07 07:19:35.000 038     33843.66    311.44  17124.56  37930.38
2020-02-07 07:19:36.000 038     33843.64    311.41  17124.55  88888.00
2020-02-07 07:19:37.000 038     33843.64    311.38  17124.58  88888.00
2020-02-07 07:19:38.000 038     33843.69    311.37  17124.59  88888.00
2020-02-07 07:19:39.000 038     33843.74    311.35  17124.59  88888.00
2020-02-07 07:19:40.000 038     33843.69    311.38  17124.59  37930.42
2020-02-07 07:19:41.000 038     33843.64    311.43  17124.52  88888.00
2020-02-07 07:19:42.000 038     33843.62    311.44  17124.49  88888.00
2020-02-07 07:19:43.000 038     33843.62    311.43  17124.51  88888.00
2020-02-07 07:19:44.000 038     33843.62    311.44  17124.54  88888.00
2020-02-07 07:19:45.000 038     33843.66    311.43  17124.54  37930.54
2020-02-07 07:19:46.000 038     33843.64    311.41  17124.57  88888.00
2020-02-07 07:19:47.000 038     33843.69    311.41  17124.60  88888.00
2020-02-07 07:19:48.000 038     33843.70    311.39  17124.60  88888.00
2020-02-07 07:19:49.000 038     33843.69    311.39  17124.58  88888.00
2020-02-07 07:19:50.000 038     33843.74    311.43  17124.57  37930.51
2020-02-07 07:19:51.000 038     33843.75    311.47  17124.58  88888.00
2020-02-07 07:19:52.000 038     33843.78    311.48  17124.58  88888.00
2020-02-07 07:19:53.000 038     33843.76    311.46  17124.58  88888.00
2020-02-07 07:19:54.000 038     33843.76    311.48  17124.56  88888.00
2020-02-07 07:19:55.000 038     33843.76    311.47  17124.56  37930.57
2020-02-07 07:19:56.000 038     33843.79    311.43  17124.58  88888.00
2020-02-07 07:19:57.000 038     33843.77    311.44  17124.59  88888.00
2020-02-07 07:19:58.000 038     33843.74    311.44  17124.55  88888.00
2020-02-07 07:19:59.000 038     33843.74    311.41  17124.56  88888.00
2020-02-07 07:20:00.000 038     33843.75    311.44  17124.60  37930.53
2020-02-07 07:20:01.000 038     33843.71    311.44  17124.57  88888.00
2020-02-07 07:20:02.000 038     33843.74    311.40  17124.58  88888.00
2020-02-07 07:20:03.000 038     33843.78    311.44  17124.54  88888.00
2020-02-07 07:20:04.000 038     33843.76    311.49  17124.57  88888.00
2020-02-07 07:20:05.000 038     33843.77    311.49  17124.56  37930.68
2020-02-07 07:20:06.000 038     33843.75    311.52  17124.56  88888.00
2020-02-07 07:20:07.000 038     33843.76    311.52  17124.54  88888.00
2020-02-07 07:20:08.000 038     33843.73    311.51  17124.52  88888.00
2020-02-07 07:20:09.000 038     33843.74    311.55  17124.54  88888.00
2020-02-07 07:20:10.000 038     33843.75    311.49  17124.56  37930.67
2020-02-07 07:20:11.000 038     33843.76    311.46  17124.58  88888.00
2020-02-07 07:20:12.000 038     33843.81    311.48  17124.58  88888.00
2020-02-07 07:20:13.000 038     33843.81    311.54  17124.60  88888.00
2020-02-07 07:20:14.000 038     33843.78    311.50  17124.59  88888.00
2020-02-07 07:20:15.000 038     33843.77    311.49  17124.57  37930.66
2020-02-07 07:20:16.000 038     33843.81    311.53  17124.56  88888.00
2020-02-07 07:20:17.000 038     33843.88    311.57  17124.55  88888.00
2020-02-07 07:20:18.000 038     33843.89    311.54  17124.55  88888.00
2020-02-07 07:20:19.000 038     33843.90    311.47  17124.54  88888.00
2020-02-07 07:20:20.000 038     33843.93    311.46  17124.57  37930.83
2020-02-07 07:20:21.000 038     33843.95    311.48  17124.60  88888.00
2020-02-07 07:20:22.000 038     33843.92    311.43  17124.59  88888.00
2020-02-07 07:20:23.000 038     33843.95    311.45  17124.60  88888.00
2020-02-07 07:20:24.000 038     33843.97    311.46  17124.59  88888.00
2020-02-07 07:20:25.000 038     33843.95    311.47  17124.61  37930.84
2020-02-07 07:20:26.000 038     33843.96    311.42  17124.57  88888.00
2020-02-07 07:20:27.000 038     33843.97    311.42  17124.56  88888.00
2020-02-07 07:20:28.000 038     33844.00    311.47  17124.53  88888.00
2020-02-07 07:20:29.000 038     33844.00    311.44  17124.54  88888.00
2020-02-07 07:20:30.000 038     33843.99    311.42  17124.56  37930.88
2020-02-07 07:20:31.000 038     33844.01    311.48  17124.60  88888.00
2020-02-07 07:20:32.000 038     33844.02    311.49  17124.62  88888.00
2020-02-07 07:20:33.000 038     33844.02    311.46  17124.58  88888.00
2020-02-07 07:20:34.000 038     33844.04    311.42  17124.61  88888.00
2020-02-07 07:20:35.000 038     33844.07    311.44  17124.63  37930.86
2020-02-07 07:20:36.000 038     33844.08    311.46  17124.65  88888.00
2020-02-07 07:20:37.000 038     33844.09    311.42  17124.66  88888.00
2020-02-07 07:20:38.000 038     33844.09    311.42  17124.66  88888.00
2020-02-07 07:20:39.000 038     33844.13    311.45  17124.65  88888.00
2020-02-07 07:20:40.000 038     33844.11    311.44  17124.61  37930.87
2020-02-07 07:20:41.000 038     33844.12    311.39  17124.63  88888.00
2020-02-07 07:20:42.000 038     33844.10    311.40  17124.64  88888.00
2020-02-07 07:20:43.000 038     33844.10    311.36  17124.61  88888.00
2020-02-07 07:20:44.000 038     33844.08    311.32  17124.63  88888.00
2020-02-07 07:20:45.000 038     33844.11    311.32  17124.65  37931.01
2020-02-07 07:20:46.000 038     33844.13    311.33  17124.65  88888.00
2020-02-07 07:20:47.000 038     33844.15    311.33  17124.61  88888.00
2020-02-07 07:20:48.000 038     33844.20    311.32  17124.61  88888.00
2020-02-07 07:20:49.000 038     33844.23    311.32  17124.60  88888.00
2020-02-07 07:20:50.000 038     33844.21    311.33  17124.58  37931.01
2020-02-07 07:20:51.000 038     33844.19    311.29  17124.60  88888.00
2020-02-07 07:20:52.000 038     33844.19    311.26  17124.62  88888.00
2020-02-07 07:20:53.000 038     33844.23    311.26  17124.63  88888.00
2020-02-07 07:20:54.000 038     33844.23    311.21  17124.61  88888.00
2020-02-07 07:20:55.000 038     33844.23    311.22  17124.62  37931.02
2020-02-07 07:20:56.000 038     33844.23    311.21  17124.63  88888.00
2020-02-07 07:20:57.000 038     33844.25    311.21  17124.60  88888.00
2020-02-07 07:20:58.000 038     33844.27    311.24  17124.62  88888.00
2020-02-07 07:20:59.000 038     33844.24    311.26  17124.59  88888.00
2020-02-07 07:21:00.000 038     33844.24    311.25  17124.58  37931.07
2020-02-07 07:21:01.000 038     33844.22    311.23  17124.57  88888.00
2020-02-07 07:21:02.000 038     33844.21    311.26  17124.55  88888.00
2020-02-07 07:21:03.000 038     33844.24    311.29  17124.59  88888.00
2020-02-07 07:21:04.000 038     33844.23    311.28  17124.63  88888.00
2020-02-07 07:21:05.000 038     33844.24    311.28  17124.62  37931.08
2020-02-07 07:21:06.000 038     33844.23    311.25  17124.60  88888.00
2020-02-07 07:21:07.000 038     33844.22    311.26  17124.59  88888.00
2020-02-07 07:21:08.000 038     33844.18    311.26  17124.59  88888.00
2020-02-07 07:21:09.000 038     33844.21    311.22  17124.60  88888.00
2020-02-07 07:21:10.000 038     33844.21    311.22  17124.61  37931.03
2020-02-07 07:21:11.000 038     33844.22    311.19  17124.65  88888.00
2020-02-07 07:21:12.000 038     33844.15    311.16  17124.66  88888.00
2020-02-07 07:21:13.000 038     33844.17    311.17  17124.68  88888.00
2020-02-07 07:21:14.000 038     33844.18    311.18  17124.68  88888.00
2020-02-07 07:21:15.000 038     33844.14    311.18  17124.61  37931.04
2020-02-07 07:21:16.000 038     33844.18    311.16  17124.62  88888.00
2020-02-07 07:21:17.000 038     33844.20    311.18  17124.62  88888.00
2020-02-07 07:21:18.000 038     33844.16    311.10  17124.65  88888.00
2020-02-07 07:21:19.000 038     33844.15    311.11  17124.62  88888.00
2020-02-07 07:21:20.000 038     33844.14    311.07  17124.58  37930.95
2020-02-07 07:21:21.000 038     33844.17    311.08  17124.61  88888.00
2020-02-07 07:21:22.000 038     33844.13    311.09  17124.59  88888.00
2020-02-07 07:21:23.000 038     33844.16    311.14  17124.55  88888.00
2020-02-07 07:21:24.000 038     33844.14    311.11  17124.58  88888.00
2020-02-07 07:21:25.000 038     33844.19    311.07  17124.62  37930.99
2020-02-07 07:21:26.000 038     33844.14    311.07  17124.60  88888.00
2020-02-07 07:21:27.000 038     33844.10    311.10  17124.61  88888.00
2020-02-07 07:21:28.000 038     33844.12    311.12  17124.60  88888.00
2020-02-07 07:21:29.000 038     33844.12    311.09  17124.59  88888.00
2020-02-07 07:21:30.000 038     33844.14    311.10  17124.57  37930.90
2020-02-07 07:21:31.000 038     33844.19    311.08  17124.58  88888.00
2020-02-07 07:21:32.000 038     33844.22    311.03  17124.58  88888.00
2020-02-07 07:21:33.000 038     33844.23    311.07  17124.58  88888.00
2020-02-07 07:21:34.000 038     33844.21    311.08  17124.58  88888.00
2020-02-07 07:21:35.000 038     33844.20    311.06  17124.61  37930.95
2020-02-07 07:21:36.000 038     33844.21    311.11  17124.63  88888.00
2020-02-07 07:21:37.000 038     33844.22    311.14  17124.60  88888.00
2020-02-07 07:21:38.000 038     33844.22    311.13  17124.60  88888.00
2020-02-07 07:21:39.000 038     33844.24    311.08  17124.58  88888.00
2020-02-07 07:21:40.000 038     33844.26    311.04  17124.57  37931.12
2020-02-07 07:21:41.000 038     33844.29    311.09  17124.56  88888.00
2020-02-07 07:21:42.000 038     33844.29    311.09  17124.56  88888.00
2020-02-07 07:21:43.000 038     33844.32    311.07  17124.59  88888.00
2020-02-07 07:21:44.000 038     33844.32    311.07  17124.57  88888.00
2020-02-07 07:21:45.000 038     33844.35    311.10  17124.53  37931.13
2020-02-07 07:21:46.000 038     33844.38    311.13  17124.53  88888.00
2020-02-07 07:21:47.000 038     33844.40    311.12  17124.54  88888.00
2020-02-07 07:21:48.000 038     33844.41    311.08  17124.52  88888.00
2020-02-07 07:21:49.000 038     33844.42    311.06  17124.56  88888.00
2020-02-07 07:21:50.000 038     33844.38    311.06  17124.53  37931.16
2020-02-07 07:21:51.000 038     33844.41    311.10  17124.54  88888.00
2020-02-07 07:21:52.000 038     33844.41    311.10  17124.55  88888.00
2020-02-07 07:21:53.000 038     33844.39    311.09  17124.54  88888.00
2020-02-07 07:21:54.000 038     33844.40    311.08  17124.48  88888.00
2020-02-07 07:21:55.000 038     33844.42    311.09  17124.52  37931.18
2020-02-07 07:21:56.000 038     33844.43    311.13  17124.51  88888.00
2020-02-07 07:21:57.000 038     33844.41    311.13  17124.49  88888.00
2020-02-07 07:21:58.000 038     33844.41    311.14  17124.46  88888.00
2020-02-07 07:21:59.000 038     33844.46    311.14  17124.43  88888.00
2020-02-07 07:22:00.000 038     33844.49    311.14  17124.48  37931.26
2020-02-07 07:22:01.000 038     33844.47    311.16  17124.51  88888.00
2020-02-07 07:22:02.000 038     33844.45    311.17  17124.52  88888.00
2020-02-07 07:22:03.000 038     33844.43    311.16  17124.50  88888.00
2020-02-07 07:22:04.000 038     33844.44    311.15  17124.50  88888.00
2020-02-07 07:22:05.000 038     33844.43    311.18  17124.48  37931.28
2020-02-07 07:22:06.000 038     33844.44    311.18  17124.51  88888.00
2020-02-07 07:22:07.000 038     33844.44    311.16  17124.50  88888.00
2020-02-07 07:22:08.000 038     33844.41    311.18  17124.53  88888.00
2020-02-07 07:22:09.000 038     33844.43    311.20  17124.54  88888.00
2020-02-07 07:22:10.000 038     33844.45    311.19  17124.60  37931.27
2020-02-07 07:22:11.000 038     33844.44    311.18  17124.60  88888.00
2020-02-07 07:22:12.000 038     33844.46    311.18  17124.57  88888.00
2020-02-07 07:22:13.000 038     33844.46    311.15  17124.56  88888.00
2020-02-07 07:22:14.000 038     33844.47    311.16  17124.57  88888.00
2020-02-07 07:22:15.000 038     33844.48    311.18  17124.58  37931.26
2020-02-07 07:22:16.000 038     33844.42    311.25  17124.56  88888.00
2020-02-07 07:22:17.000 038     33844.41    311.27  17124.57  88888.00
2020-02-07 07:22:18.000 038     33844.43    311.18  17124.53  88888.00
2020-02-07 07:22:19.000 038     33844.47    311.18  17124.58  88888.00
2020-02-07 07:22:20.000 038     33844.49    311.21  17124.62  37931.25
2020-02-07 07:22:21.000 038     33844.47    311.24  17124.61  88888.00
2020-02-07 07:22:22.000 038     33844.46    311.27  17124.63  88888.00
2020-02-07 07:22:23.000 038     33844.47    311.23  17124.62  88888.00
2020-02-07 07:22:24.000 038     33844.47    311.24  17124.62  88888.00
2020-02-07 07:22:25.000 038     33844.45    311.24  17124.60  37931.33
2020-02-07 07:22:26.000 038     33844.46    311.27  17124.61  88888.00
2020-02-07 07:22:27.000 038     33844.47    311.33  17124.64  88888.00
2020-02-07 07:22:28.000 038     33844.46    311.32  17124.61  88888.00
2020-02-07 07:22:29.000 038     33844.50    311.31  17124.59  88888.00
2020-02-07 07:22:30.000 038     33844.50    311.31  17124.63  37931.29
2020-02-07 07:22:31.000 038     33844.49    311.35  17124.62  88888.00
2020-02-07 07:22:32.000 038     33844.50    311.34  17124.58  88888.00
2020-02-07 07:22:33.000 038     33844.47    311.29  17124.62  88888.00
2020-02-07 07:22:34.000 038     33844.48    311.23  17124.63  88888.00
2020-02-07 07:22:35.000 038     33844.54    311.23  17124.63  37931.33
2020-02-07 07:22:36.000 038     33844.55    311.23  17124.65  88888.00
2020-02-07 07:22:37.000 038     33844.59    311.25  17124.64  88888.00
2020-02-07 07:22:38.000 038     33844.54    311.28  17124.65  88888.00
2020-02-07 07:22:39.000 038     33844.54    311.29  17124.66  88888.00
2020-02-07 07:22:40.000 038     33844.53    311.25  17124.64  37931.33
2020-02-07 07:22:41.000 038     33844.57    311.25  17124.62  88888.00
2020-02-07 07:22:42.000 038     33844.58    311.25  17124.64  88888.00
2020-02-07 07:22:43.000 038     33844.57    311.27  17124.65  88888.00
2020-02-07 07:22:44.000 038     33844.58    311.27  17124.66  88888.00
2020-02-07 07:22:45.000 038     33844.59    311.30  17124.67  37931.39
2020-02-07 07:22:46.000 038     33844.56    311.31  17124.68  88888.00
2020-02-07 07:22:47.000 038     33844.54    311.31  17124.66  88888.00
2020-02-07 07:22:48.000 038     33844.57    311.29  17124.62  88888.00
2020-02-07 07:22:49.000 038     33844.60    311.29  17124.60  88888.00
2020-02-07 07:22:50.000 038     33844.63    311.28  17124.65  37931.41
2020-02-07 07:22:51.000 038     33844.62    311.30  17124.65  88888.00
2020-02-07 07:22:52.000 038     33844.64    311.33  17124.61  88888.00
2020-02-07 07:22:53.000 038     33844.64    311.26  17124.62  88888.00
2020-02-07 07:22:54.000 038     33844.67    311.25  17124.63  88888.00
2020-02-07 07:22:55.000 038     33844.67    311.28  17124.64  37931.54
2020-02-07 07:22:56.000 038     33844.66    311.31  17124.62  88888.00
2020-02-07 07:22:57.000 038     33844.67    311.31  17124.64  88888.00
2020-02-07 07:22:58.000 038     33844.70    311.29  17124.63  88888.00
2020-02-07 07:22:59.000 038     33844.68    311.28  17124.62  88888.00
2020-02-07 07:23:00.000 038     33844.73    311.25  17124.57  37931.57
2020-02-07 07:23:01.000 038     33844.77    311.26  17124.60  88888.00
2020-02-07 07:23:02.000 038     33844.76    311.27  17124.59  88888.00
2020-02-07 07:23:03.000 038     33844.78    311.26  17124.61  88888.00
2020-02-07 07:23:04.000 038     33844.76    311.26  17124.61  88888.00
2020-02-07 07:23:05.000 038     33844.79    311.26  17124.57  37931.50
2020-02-07 07:23:06.000 038     33844.83    311.21  17124.62  88888.00
2020-02-07 07:23:07.000 038     33844.82    311.22  17124.58  88888.00
2020-02-07 07:23:08.000 038     33844.82    311.23  17124.58  88888.00
2020-02-07 07:23:09.000 038     33844.81    311.27  17124.57  88888.00
2020-02-07 07:23:10.000 038     33844.84    311.24  17124.59  37931.59
2020-02-07 07:23:11.000 038     33844.88    311.22  17124.57  88888.00
2020-02-07 07:23:12.000 038     33844.86    311.21  17124.60  88888.00
2020-02-07 07:23:13.000 038     33844.86    311.23  17124.62  88888.00
2020-02-07 07:23:14.000 038     33844.86    311.23  17124.59  88888.00
2020-02-07 07:23:15.000 038     33844.87    311.26  17124.59  37931.68
2020-02-07 07:23:16.000 038     33844.87    311.29  17124.61  88888.00
2020-02-07 07:23:17.000 038     33844.86    311.29  17124.62  88888.00
2020-02-07 07:23:18.000 038     33844.88    311.30  17124.59  88888.00
2020-02-07 07:23:19.000 038     33844.88    311.29  17124.60  88888.00
2020-02-07 07:23:20.000 038     33844.87    311.25  17124.58  37931.70
2020-02-07 07:23:21.000 038     33844.88    311.26  17124.60  88888.00
2020-02-07 07:23:22.000 038     33844.86    311.23  17124.60  88888.00
2020-02-07 07:23:23.000 038     33844.91    311.27  17124.61  88888.00
2020-02-07 07:23:24.000 038     33844.93    311.26  17124.60  88888.00
2020-02-07 07:23:25.000 038     33844.92    311.30  17124.64  37931.69
2020-02-07 07:23:26.000 038     33844.95    311.29  17124.66  88888.00
2020-02-07 07:23:27.000 038     33844.96    311.30  17124.63  88888.00
2020-02-07 07:23:28.000 038     33844.92    311.30  17124.60  88888.00
2020-02-07 07:23:29.000 038     33844.91    311.35  17124.61  88888.00
2020-02-07 07:23:30.000 038     33844.96    311.37  17124.64  37931.76
2020-02-07 07:23:31.000 038     33844.91    311.33  17124.58  88888.00
2020-02-07 07:23:32.000 038     33844.90    311.36  17124.62  88888.00
2020-02-07 07:23:33.000 038     33844.91    311.36  17124.62  88888.00
2020-02-07 07:23:34.000 038     33844.93    311.39  17124.60  88888.00
2020-02-07 07:23:35.000 038     33844.96    311.44  17124.62  37931.71
2020-02-07 07:23:36.000 038     33844.99    311.41  17124.61  88888.00
2020-02-07 07:23:37.000 038     33845.03    311.39  17124.63  88888.00
2020-02-07 07:23:38.000 038     33845.02    311.34  17124.66  88888.00
2020-02-07 07:23:39.000 038     33845.02    311.32  17124.63  88888.00
2020-02-07 07:23:40.000 038     33845.04    311.35  17124.64  37931.79
2020-02-07 07:23:41.000 038     33845.05    311.36  17124.69  88888.00
2020-02-07 07:23:42.000 038     33845.04    311.35  17124.70  88888.00
2020-02-07 07:23:43.000 038     33845.01    311.37  17124.66  88888.00
2020-02-07 07:23:44.000 038     33845.04    311.34  17124.67  88888.00
2020-02-07 07:23:45.000 038     33845.04    311.35  17124.67  37931.81
2020-02-07 07:23:46.000 038     33845.10    311.37  17124.64  88888.00
2020-02-07 07:23:47.000 038     33845.07    311.39  17124.63  88888.00
2020-02-07 07:23:48.000 038     33845.10    311.38  17124.67  88888.00
2020-02-07 07:23:49.000 038     33845.09    311.43  17124.67  88888.00
2020-02-07 07:23:50.000 038     33845.12    311.40  17124.68  37931.84
2020-02-07 07:23:51.000 038     33845.13    311.46  17124.67  88888.00
2020-02-07 07:23:52.000 038     33845.12    311.47  17124.68  88888.00
2020-02-07 07:23:53.000 038     33845.14    311.44  17124.69  88888.00
2020-02-07 07:23:54.000 038     33845.17    311.43  17124.68  88888.00
2020-02-07 07:23:55.000 038     33845.15    311.40  17124.66  37931.88
2020-02-07 07:23:56.000 038     33845.15    311.44  17124.68  88888.00
2020-02-07 07:23:57.000 038     33845.17    311.45  17124.65  88888.00
2020-02-07 07:23:58.000 038     33845.18    311.45  17124.64  88888.00
2020-02-07 07:23:59.000 038     33845.18    311.45  17124.64  88888.00
2020-02-07 07:24:00.000 038     33845.16    311.40  17124.65  37931.85
2020-02-07 07:24:01.000 038     33845.18    311.42  17124.67  88888.00
2020-02-07 07:24:02.000 038     33845.19    311.42  17124.65  88888.00
2020-02-07 07:24:03.000 038     33845.24    311.40  17124.65  88888.00
2020-02-07 07:24:04.000 038     33845.24    311.45  17124.63  88888.00
2020-02-07 07:24:05.000 038     33845.24    311.43  17124.67  37931.99
2020-02-07 07:24:06.000 038     33845.27    311.43  17124.65  88888.00
2020-02-07 07:24:07.000 038     33845.25    311.46  17124.63  88888.00
2020-02-07 07:24:08.000 038     33845.23    311.45  17124.65  88888.00
2020-02-07 07:24:09.000 038     33845.29    311.45  17124.64  88888.00
2020-02-07 07:24:10.000 038     33845.29    311.49  17124.66  37932.03
2020-02-07 07:24:11.000 038     33845.29    311.54  17124.68  88888.00
2020-02-07 07:24:12.000 038     33845.27    311.53  17124.69  88888.00
2020-02-07 07:24:13.000 038     33845.26    311.51  17124.68  88888.00
2020-02-07 07:24:14.000 038     33845.26    311.51  17124.69  88888.00
2020-02-07 07:24:15.000 038     33845.24    311.50  17124.72  37932.06
2020-02-07 07:24:16.000 038     33845.22    311.49  17124.74  88888.00
2020-02-07 07:24:17.000 038     33845.26    311.56  17124.73  88888.00
2020-02-07 07:24:18.000 038     33845.24    311.54  17124.71  88888.00
2020-02-07 07:24:19.000 038     33845.24    311.54  17124.70  88888.00
2020-02-07 07:24:20.000 038     33845.22    311.57  17124.70  37931.99
2020-02-07 07:24:21.000 038     33845.27    311.59  17124.67  88888.00
2020-02-07 07:24:22.000 038     33845.27    311.57  17124.69  88888.00
2020-02-07 07:24:23.000 038     33845.25    311.56  17124.65  88888.00
2020-02-07 07:24:24.000 038     33845.26    311.57  17124.67  88888.00
2020-02-07 07:24:25.000 038     33845.25    311.57  17124.67  37931.98
2020-02-07 07:24:26.000 038     33845.29    311.56  17124.66  88888.00
2020-02-07 07:24:27.000 038     33845.31    311.57  17124.63  88888.00
2020-02-07 07:24:28.000 038     33845.31    311.55  17124.61  88888.00
2020-02-07 07:24:29.000 038     33845.35    311.59  17124.60  88888.00
2020-02-07 07:24:30.000 038     33845.33    311.59  17124.60  37932.01
2020-02-07 07:24:31.000 038     33845.34    311.59  17124.63  88888.00
2020-02-07 07:24:32.000 038     33845.32    311.60  17124.66  88888.00
2020-02-07 07:24:33.000 038     33845.38    311.60  17124.62  88888.00
2020-02-07 07:24:34.000 038     33845.38    311.61  17124.62  88888.00
2020-02-07 07:24:35.000 038     33845.39    311.63  17124.60  37932.15
2020-02-07 07:24:36.000 038     33845.39    311.60  17124.56  88888.00
2020-02-07 07:24:37.000 038     33845.39    311.59  17124.58  88888.00
2020-02-07 07:24:38.000 038     33845.42    311.58  17124.60  88888.00
2020-02-07 07:24:39.000 038     33845.47    311.59  17124.61  88888.00
2020-02-07 07:24:40.000 038     33845.51    311.63  17124.57  37932.12
2020-02-07 07:24:41.000 038     33845.54    311.63  17124.59  88888.00
2020-02-07 07:24:42.000 038     33845.59    311.60  17124.62  88888.00
2020-02-07 07:24:43.000 038     33845.57    311.59  17124.58  88888.00
2020-02-07 07:24:44.000 038     33845.54    311.56  17124.58  88888.00
2020-02-07 07:24:45.000 038     33845.56    311.56  17124.59  37932.21
2020-02-07 07:24:46.000 038     33845.58    311.58  17124.61  88888.00
2020-02-07 07:24:47.000 038     33845.61    311.59  17124.57  88888.00
2020-02-07 07:24:48.000 038     33845.61    311.56  17124.59  88888.00
2020-02-07 07:24:49.000 038     33845.63    311.51  17124.57  88888.00
2020-02-07 07:24:50.000 038     33845.61    311.53  17124.57  37932.34
2020-02-07 07:24:51.000 038     33845.62    311.57  17124.56  88888.00
2020-02-07 07:24:52.000 038     33845.62    311.53  17124.58  88888.00
2020-02-07 07:24:53.000 038     33845.63    311.57  17124.58  88888.00
2020-02-07 07:24:54.000 038     33845.62    311.58  17124.57  88888.00
2020-02-07 07:24:55.000 038     33845.63    311.59  17124.52  37932.32
2020-02-07 07:24:56.000 038     33845.64    311.61  17124.56  88888.00
2020-02-07 07:24:57.000 038     33845.65    311.63  17124.56  88888.00
2020-02-07 07:24:58.000 038     33845.67    311.67  17124.59  88888.00
2020-02-07 07:24:59.000 038     33845.67    311.66  17124.61  88888.00
2020-02-07 07:25:00.000 038     33845.64    311.65  17124.56  37932.29
2020-02-07 07:25:01.000 038     33845.64    311.67  17124.59  88888.00
2020-02-07 07:25:02.000 038     33845.60    311.70  17124.61  88888.00
2020-02-07 07:25:03.000 038     33845.60    311.73  17124.60  88888.00
2020-02-07 07:25:04.000 038     33845.63    311.74  17124.63  88888.00
2020-02-07 07:25:05.000 038     33845.62    311.76  17124.62  37932.18
2020-02-07 07:25:06.000 038     33845.60    311.76  17124.65  88888.00
2020-02-07 07:25:07.000 038     33845.57    311.72  17124.64  88888.00
2020-02-07 07:25:08.000 038     33845.56    311.76  17124.61  88888.00
2020-02-07 07:25:09.000 038     33845.52    311.74  17124.61  88888.00
2020-02-07 07:25:10.000 038     33845.53    311.74  17124.62  37932.22
2020-02-07 07:25:11.000 038     33845.53    311.76  17124.60  88888.00
2020-02-07 07:25:12.000 038     33845.52    311.73  17124.57  88888.00
2020-02-07 07:25:13.000 038     33845.49    311.76  17124.57  88888.00
2020-02-07 07:25:14.000 038     33845.47    311.78  17124.60  88888.00
2020-02-07 07:25:15.000 038     33845.46    311.78  17124.62  37932.12
2020-02-07 07:25:16.000 038     33845.45    311.76  17124.60  88888.00
2020-02-07 07:25:17.000 038     33845.43    311.78  17124.60  88888.00
2020-02-07 07:25:18.000 038     33845.42    311.74  17124.62  88888.00
2020-02-07 07:25:19.000 038     33845.43    311.75  17124.61  88888.00
2020-02-07 07:25:20.000 038     33845.47    311.81  17124.59  37932.19
2020-02-07 07:25:21.000 038     33845.47    311.80  17124.57  88888.00
2020-02-07 07:25:22.000 038     33845.47    311.81  17124.56  88888.00
2020-02-07 07:25:23.000 038     33845.49    311.80  17124.51  88888.00
2020-02-07 07:25:24.000 038     33845.47    311.82  17124.54  88888.00
2020-02-07 07:25:25.000 038     33845.49    311.84  17124.58  37932.16
2020-02-07 07:25:26.000 038     33845.53    311.83  17124.55  88888.00
2020-02-07 07:25:27.000 038     33845.53    311.83  17124.55  88888.00
2020-02-07 07:25:28.000 038     33845.53    311.86  17124.55  88888.00
2020-02-07 07:25:29.000 038     33845.54    311.89  17124.57  88888.00
2020-02-07 07:25:30.000 038     33845.56    311.90  17124.56  37932.23
2020-02-07 07:25:31.000 038     33845.58    311.86  17124.54  88888.00
2020-02-07 07:25:32.000 038     33845.60    311.84  17124.56  88888.00
2020-02-07 07:25:33.000 038     33845.62    311.84  17124.59  88888.00
2020-02-07 07:25:34.000 038     33845.62    311.86  17124.54  88888.00
2020-02-07 07:25:35.000 038     33845.64    311.89  17124.56  37932.29
2020-02-07 07:25:36.000 038     33845.62    311.87  17124.61  88888.00
2020-02-07 07:25:37.000 038     33845.63    311.84  17124.60  88888.00
2020-02-07 07:25:38.000 038     33845.65    311.89  17124.60  88888.00
2020-02-07 07:25:39.000 038     33845.67    311.92  17124.60  88888.00
2020-02-07 07:25:40.000 038     33845.64    311.88  17124.59  37932.33
2020-02-07 07:25:41.000 038     33845.62    311.90  17124.61  88888.00
2020-02-07 07:25:42.000 038     33845.63    311.86  17124.60  88888.00
2020-02-07 07:25:43.000 038     33845.63    311.81  17124.59  88888.00
2020-02-07 07:25:44.000 038     33845.60    311.86  17124.59  88888.00
2020-02-07 07:25:45.000 038     33845.60    311.89  17124.58  37932.36
2020-02-07 07:25:46.000 038     33845.58    311.85  17124.57  88888.00
2020-02-07 07:25:47.000 038     33845.58    311.83  17124.61  88888.00
2020-02-07 07:25:48.000 038     33845.61    311.82  17124.57  88888.00
2020-02-07 07:25:49.000 038     33845.57    311.83  17124.55  88888.00
2020-02-07 07:25:50.000 038     33845.53    311.81  17124.55  37932.26
2020-02-07 07:25:51.000 038     33845.51    311.81  17124.60  88888.00
2020-02-07 07:25:52.000 038     33845.53    311.84  17124.55  88888.00
2020-02-07 07:25:53.000 038     33845.53    311.80  17124.56  88888.00
2020-02-07 07:25:54.000 038     33845.53    311.82  17124.55  88888.00
2020-02-07 07:25:55.000 038     33845.53    311.83  17124.61  37932.32
2020-02-07 07:25:56.000 038     33845.53    311.85  17124.60  88888.00
2020-02-07 07:25:57.000 038     33845.55    311.85  17124.58  88888.00
2020-02-07 07:25:58.000 038     33845.52    311.84  17124.62  88888.00
2020-02-07 07:25:59.000 038     33845.52    311.87  17124.60  88888.00
2020-02-07 07:26:00.000 038     33845.53    311.87  17124.57  37932.22
2020-02-07 07:26:01.000 038     33845.48    311.85  17124.56  88888.00
2020-02-07 07:26:02.000 038     33845.48    311.85  17124.56  88888.00
2020-02-07 07:26:03.000 038     33845.49    311.88  17124.59  88888.00
2020-02-07 07:26:04.000 038     33845.52    311.86  17124.58  88888.00
2020-02-07 07:26:05.000 038     33845.53    311.87  17124.61  37932.21
2020-02-07 07:26:06.000 038     33845.50    311.84  17124.56  88888.00
2020-02-07 07:26:07.000 038     33845.48    311.83  17124.57  88888.00
2020-02-07 07:26:08.000 038     33845.47    311.85  17124.56  88888.00
2020-02-07 07:26:09.000 038     33845.43    311.85  17124.55  88888.00
2020-02-07 07:26:10.000 038     33845.49    311.85  17124.57  37932.26
2020-02-07 07:26:11.000 038     33845.53    311.82  17124.60  88888.00
2020-02-07 07:26:12.000 038     33845.52    311.78  17124.60  88888.00
2020-02-07 07:26:13.000 038     33845.51    311.78  17124.60  88888.00
2020-02-07 07:26:14.000 038     33845.51    311.77  17124.61  88888.00
2020-02-07 07:26:15.000 038     33845.51    311.79  17124.61  37932.22
2020-02-07 07:26:16.000 038     33845.50    311.80  17124.62  88888.00
2020-02-07 07:26:17.000 038     33845.53    311.77  17124.58  88888.00
2020-02-07 07:26:18.000 038     33845.54    311.77  17124.58  88888.00
2020-02-07 07:26:19.000 038     33845.55    311.78  17124.59  88888.00
2020-02-07 07:26:20.000 038     33845.58    311.79  17124.60  37932.24
2020-02-07 07:26:21.000 038     33845.57    311.80  17124.59  88888.00
2020-02-07 07:26:22.000 038     33845.58    311.76  17124.55  88888.00
2020-02-07 07:26:23.000 038     33845.58    311.82  17124.56  88888.00
2020-02-07 07:26:24.000 038     33845.59    311.81  17124.61  88888.00
2020-02-07 07:26:25.000 038     33845.60    311.75  17124.57  37932.29
2020-02-07 07:26:26.000 038     33845.64    311.75  17124.59  88888.00
2020-02-07 07:26:27.000 038     33845.68    311.75  17124.59  88888.00
2020-02-07 07:26:28.000 038     33845.72    311.78  17124.55  88888.00
2020-02-07 07:26:29.000 038     33845.71    311.79  17124.56  88888.00
2020-02-07 07:26:30.000 038     33845.70    311.83  17124.60  37932.32
2020-02-07 07:26:31.000 038     33845.73    311.86  17124.56  88888.00
2020-02-07 07:26:32.000 038     33845.71    311.85  17124.56  88888.00
2020-02-07 07:26:33.000 038     33845.67    311.84  17124.57  88888.00
2020-02-07 07:26:34.000 038     33845.70    311.81  17124.60  88888.00
2020-02-07 07:26:35.000 038     33845.71    311.82  17124.59  37932.41
2020-02-07 07:26:36.000 038     33845.71    311.85  17124.57  88888.00
2020-02-07 07:26:37.000 038     33845.72    311.85  17124.59  88888.00
2020-02-07 07:26:38.000 038     33845.67    311.83  17124.59  88888.00
2020-02-07 07:26:39.000 038     33845.67    311.80  17124.62  88888.00
2020-02-07 07:26:40.000 038     33845.66    311.82  17124.60  37932.38
2020-02-07 07:26:41.000 038     33845.69    311.82  17124.59  88888.00
2020-02-07 07:26:42.000 038     33845.72    311.79  17124.58  88888.00
2020-02-07 07:26:43.000 038     33845.74    311.79  17124.57  88888.00
2020-02-07 07:26:44.000 038     33845.72    311.78  17124.57  88888.00
2020-02-07 07:26:45.000 038     33845.74    311.82  17124.61  37932.39
2020-02-07 07:26:46.000 038     33845.73    311.77  17124.59  88888.00
2020-02-07 07:26:47.000 038     33845.77    311.77  17124.62  88888.00
2020-02-07 07:26:48.000 038     33845.78    311.81  17124.64  88888.00
2020-02-07 07:26:49.000 038     33845.76    311.83  17124.63  88888.00
2020-02-07 07:26:50.000 038     33845.78    311.87  17124.64  37932.40
2020-02-07 07:26:51.000 038     33845.78    311.92  17124.64  88888.00
2020-02-07 07:26:52.000 038     33845.78    311.97  17124.62  88888.00
2020-02-07 07:26:53.000 038     33845.77    311.97  17124.61  88888.00
2020-02-07 07:26:54.000 038     33845.70    311.98  17124.59  88888.00
2020-02-07 07:26:55.000 038     33845.71    311.99  17124.63  37932.41
2020-02-07 07:26:56.000 038     33845.74    312.00  17124.63  88888.00
2020-02-07 07:26:57.000 038     33845.68    312.03  17124.63  88888.00
2020-02-07 07:26:58.000 038     33845.63    312.04  17124.61  88888.00
2020-02-07 07:26:59.000 038     33845.62    312.06  17124.61  88888.00
2020-02-07 07:27:00.000 038     33845.64    312.09  17124.59  37932.32
2020-02-07 07:27:01.000 038     33845.60    312.10  17124.59  88888.00
2020-02-07 07:27:02.000 038     33845.56    312.06  17124.58  88888.00
2020-02-07 07:27:03.000 038     33845.55    312.08  17124.57  88888.00
2020-02-07 07:27:04.000 038     33845.53    312.13  17124.60  88888.00
2020-02-07 07:27:05.000 038     33845.48    312.14  17124.61  37932.33
2020-02-07 07:27:06.000 038     33845.49    312.15  17124.58  88888.00
2020-02-07 07:27:07.000 038     33845.47    312.21  17124.58  88888.00
2020-02-07 07:27:08.000 038     33845.46    312.22  17124.59  88888.00
2020-02-07 07:27:09.000 038     33845.50    312.18  17124.61  88888.00
2020-02-07 07:27:10.000 038     33845.49    312.24  17124.59  37932.17
2020-02-07 07:27:11.000 038     33845.51    312.23  17124.57  88888.00
2020-02-07 07:27:12.000 038     33845.49    312.19  17124.57  88888.00
2020-02-07 07:27:13.000 038     33845.49    312.18  17124.58  88888.00
2020-02-07 07:27:14.000 038     33845.54    312.23  17124.62  88888.00
2020-02-07 07:27:15.000 038     33845.55    312.24  17124.63  37932.19
2020-02-07 07:27:16.000 038     33845.53    312.24  17124.65  88888.00
2020-02-07 07:27:17.000 038     33845.51    312.30  17124.66  88888.00
2020-02-07 07:27:18.000 038     33845.50    312.29  17124.64  88888.00
2020-02-07 07:27:19.000 038     33845.55    312.25  17124.62  88888.00
2020-02-07 07:27:20.000 038     33845.55    312.20  17124.64  37932.32
2020-02-07 07:27:21.000 038     33845.55    312.21  17124.63  88888.00
2020-02-07 07:27:22.000 038     33845.55    312.20  17124.62  88888.00
2020-02-07 07:27:23.000 038     33845.54    312.21  17124.63  88888.00
2020-02-07 07:27:24.000 038     33845.53    312.18  17124.60  88888.00
2020-02-07 07:27:25.000 038     33845.59    312.20  17124.62  37932.30
2020-02-07 07:27:26.000 038     33845.60    312.18  17124.62  88888.00
2020-02-07 07:27:27.000 038     33845.62    312.18  17124.60  88888.00
2020-02-07 07:27:28.000 038     33845.62    312.17  17124.59  88888.00
2020-02-07 07:27:29.000 038     33845.63    312.18  17124.57  88888.00
2020-02-07 07:27:30.000 038     33845.64    312.22  17124.57  37932.32
2020-02-07 07:27:31.000 038     33845.62    312.18  17124.58  88888.00
2020-02-07 07:27:32.000 038     33845.60    312.20  17124.58  88888.00
2020-02-07 07:27:33.000 038     33845.64    312.19  17124.62  88888.00
2020-02-07 07:27:34.000 038     33845.66    312.17  17124.64  88888.00
2020-02-07 07:27:35.000 038     33845.64    312.15  17124.62  37932.43
2020-02-07 07:27:36.000 038     33845.64    312.16  17124.61  88888.00
2020-02-07 07:27:37.000 038     33845.64    312.17  17124.59  88888.00
2020-02-07 07:27:38.000 038     33845.62    312.15  17124.59  88888.00
2020-02-07 07:27:39.000 038     33845.62    312.19  17124.57  88888.00
2020-02-07 07:27:40.000 038     33845.65    312.21  17124.56  37932.44
2020-02-07 07:27:41.000 038     33845.65    312.24  17124.55  88888.00
2020-02-07 07:27:42.000 038     33845.66    312.23  17124.57  88888.00
2020-02-07 07:27:43.000 038     33845.69    312.19  17124.63  88888.00
2020-02-07 07:27:44.000 038     33845.67    312.23  17124.66  88888.00
2020-02-07 07:27:45.000 038     33845.65    312.25  17124.66  37932.41
2020-02-07 07:27:46.000 038     33845.64    312.25  17124.63  88888.00
2020-02-07 07:27:47.000 038     33845.61    312.23  17124.63  88888.00
2020-02-07 07:27:48.000 038     33845.61    312.23  17124.65  88888.00
2020-02-07 07:27:49.000 038     33845.62    312.24  17124.65  88888.00
2020-02-07 07:27:50.000 038     33845.58    312.20  17124.61  37932.40
2020-02-07 07:27:51.000 038     33845.53    312.18  17124.62  88888.00
2020-02-07 07:27:52.000 038     33845.50    312.22  17124.61  88888.00
2020-02-07 07:27:53.000 038     33845.50    312.24  17124.61  88888.00
2020-02-07 07:27:54.000 038     33845.49    312.23  17124.64  88888.00
2020-02-07 07:27:55.000 038     33845.50    312.20  17124.65  37932.33
2020-02-07 07:27:56.000 038     33845.50    312.19  17124.67  88888.00
2020-02-07 07:27:57.000 038     33845.51    312.22  17124.62  88888.00
2020-02-07 07:27:58.000 038     33845.49    312.23  17124.64  88888.00
2020-02-07 07:27:59.000 038     33845.50    312.21  17124.64  88888.00
2020-02-07 07:28:00.000 038     33845.53    312.18  17124.66  37932.33
2020-02-07 07:28:01.000 038     33845.52    312.15  17124.66  88888.00
2020-02-07 07:28:02.000 038     33845.51    312.17  17124.63  88888.00
2020-02-07 07:28:03.000 038     33845.48    312.17  17124.61  88888.00
2020-02-07 07:28:04.000 038     33845.47    312.19  17124.61  88888.00
2020-02-07 07:28:05.000 038     33845.50    312.17  17124.63  37932.22
2020-02-07 07:28:06.000 038     33845.47    312.15  17124.66  88888.00
2020-02-07 07:28:07.000 038     33845.45    312.14  17124.65  88888.00
2020-02-07 07:28:08.000 038     33845.44    312.16  17124.62  88888.00
2020-02-07 07:28:09.000 038     33845.44    312.22  17124.61  88888.00
2020-02-07 07:28:10.000 038     33845.46    312.26  17124.58  37932.27
2020-02-07 07:28:11.000 038     33845.49    312.25  17124.60  88888.00
2020-02-07 07:28:12.000 038     33845.47    312.25  17124.63  88888.00
2020-02-07 07:28:13.000 038     33845.48    312.29  17124.60  88888.00
2020-02-07 07:28:14.000 038     33845.48    312.29  17124.59  88888.00
2020-02-07 07:28:15.000 038     33845.45    312.30  17124.59  37932.28
2020-02-07 07:28:16.000 038     33845.45    312.27  17124.61  88888.00
2020-02-07 07:28:17.000 038     33845.46    312.30  17124.61  88888.00
2020-02-07 07:28:18.000 038     33845.51    312.29  17124.61  88888.00
2020-02-07 07:28:19.000 038     33845.51    312.31  17124.67  88888.00
2020-02-07 07:28:20.000 038     33845.52    312.30  17124.67  37932.23
2020-02-07 07:28:21.000 038     33845.56    312.28  17124.66  88888.00
2020-02-07 07:28:22.000 038     33845.50    312.27  17124.67  88888.00
2020-02-07 07:28:23.000 038     33845.50    312.29  17124.67  88888.00
2020-02-07 07:28:24.000 038     33845.49    312.28  17124.67  88888.00
2020-02-07 07:28:25.000 038     33845.49    312.25  17124.63  37932.25
2020-02-07 07:28:26.000 038     33845.49    312.26  17124.62  88888.00
2020-02-07 07:28:27.000 038     33845.52    312.30  17124.63  88888.00
2020-02-07 07:28:28.000 038     33845.52    312.29  17124.63  88888.00
2020-02-07 07:28:29.000 038     33845.55    312.29  17124.61  88888.00
2020-02-07 07:28:30.000 038     33845.56    312.32  17124.61  37932.35
2020-02-07 07:28:31.000 038     33845.55    312.33  17124.61  88888.00
2020-02-07 07:28:32.000 038     33845.53    312.30  17124.58  88888.00
2020-02-07 07:28:33.000 038     33845.53    312.30  17124.59  88888.00
2020-02-07 07:28:34.000 038     33845.56    312.31  17124.61  88888.00
2020-02-07 07:28:35.000 038     33845.58    312.33  17124.62  37932.37
2020-02-07 07:28:36.000 038     33845.59    312.32  17124.61  88888.00
2020-02-07 07:28:37.000 038     33845.68    312.31  17124.61  88888.00
2020-02-07 07:28:38.000 038     33845.63    312.30  17124.64  88888.00
2020-02-07 07:28:39.000 038     33845.59    312.34  17124.66  88888.00
2020-02-07 07:28:40.000 038     33845.62    312.29  17124.64  37932.26
2020-02-07 07:28:41.000 038     33845.62    312.31  17124.64  88888.00
2020-02-07 07:28:42.000 038     33845.65    312.27  17124.65  88888.00
2020-02-07 07:28:43.000 038     33845.66    312.28  17124.62  88888.00
2020-02-07 07:28:44.000 038     33845.62    312.28  17124.63  88888.00
2020-02-07 07:28:45.000 038     33845.60    312.31  17124.65  37932.39
2020-02-07 07:28:46.000 038     33845.62    312.29  17124.63  88888.00
2020-02-07 07:28:47.000 038     33845.65    312.29  17124.62  88888.00
2020-02-07 07:28:48.000 038     33845.64    312.29  17124.66  88888.00
2020-02-07 07:28:49.000 038     33845.64    312.29  17124.66  88888.00
2020-02-07 07:28:50.000 038     33845.61    312.30  17124.65  37932.36
2020-02-07 07:28:51.000 038     33845.59    312.31  17124.65  88888.00
2020-02-07 07:28:52.000 038     33845.58    312.33  17124.66  88888.00
2020-02-07 07:28:53.000 038     33845.58    312.31  17124.65  88888.00
2020-02-07 07:28:54.000 038     33845.60    312.30  17124.64  88888.00
2020-02-07 07:28:55.000 038     33845.59    312.32  17124.65  37932.34
2020-02-07 07:28:56.000 038     33845.55    312.33  17124.63  88888.00
2020-02-07 07:28:57.000 038     33845.56    312.33  17124.63  88888.00
2020-02-07 07:28:58.000 038     33845.54    312.35  17124.63  88888.00
2020-02-07 07:28:59.000 038     33845.52    312.35  17124.66  88888.00
2020-02-07 07:29:00.000 038     33845.49    312.39  17124.65  37932.33
2020-02-07 07:29:01.000 038     33845.49    312.39  17124.68  88888.00
2020-02-07 07:29:02.000 038     33845.50    312.38  17124.68  88888.00
2020-02-07 07:29:03.000 038     33845.52    312.38  17124.68  88888.00
2020-02-07 07:29:04.000 038     33845.50    312.39  17124.66  88888.00
2020-02-07 07:29:05.000 038     33845.49    312.42  17124.69  37932.33
2020-02-07 07:29:06.000 038     33845.52    312.43  17124.67  88888.00
2020-02-07 07:29:07.000 038     33845.53    312.43  17124.67  88888.00
2020-02-07 07:29:08.000 038     33845.52    312.45  17124.67  88888.00
2020-02-07 07:29:09.000 038     33845.53    312.45  17124.67  88888.00
2020-02-07 07:29:10.000 038     33845.53    312.46  17124.67  37932.30
2020-02-07 07:29:11.000 038     33845.50    312.44  17124.68  88888.00
2020-02-07 07:29:12.000 038     33845.51    312.46  17124.67  88888.00
2020-02-07 07:29:13.000 038     33845.52    312.47  17124.66  88888.00
2020-02-07 07:29:14.000 038     33845.52    312.49  17124.69  88888.00
2020-02-07 07:29:15.000 038     33845.51    312.50  17124.70  37932.31
2020-02-07 07:29:16.000 038     33845.49    312.52  17124.67  88888.00
2020-02-07 07:29:17.000 038     33845.51    312.53  17124.64  88888.00
2020-02-07 07:29:18.000 038     33845.45    312.52  17124.61  88888.00
2020-02-07 07:29:19.000 038     33845.43    312.54  17124.62  88888.00
2020-02-07 07:29:20.000 038     33845.44    312.55  17124.62  37932.19
2020-02-07 07:29:21.000 038     33845.49    312.58  17124.64  88888.00
2020-02-07 07:29:22.000 038     33845.50    312.57  17124.60  88888.00
2020-02-07 07:29:23.000 038     33845.55    312.56  17124.61  88888.00
2020-02-07 07:29:24.000 038     33845.58    312.55  17124.65  88888.00
2020-02-07 07:29:25.000 038     33845.55    312.55  17124.68  37932.28
2020-02-07 07:29:26.000 038     33845.55    312.57  17124.68  88888.00
2020-02-07 07:29:27.000 038     33845.58    312.58  17124.65  88888.00
2020-02-07 07:29:28.000 038     33845.59    312.57  17124.67  88888.00
2020-02-07 07:29:29.000 038     33845.60    312.53  17124.66  88888.00
2020-02-07 07:29:30.000 038     33845.56    312.52  17124.67  37932.19
2020-02-07 07:29:31.000 038     33845.58    312.57  17124.68  88888.00
2020-02-07 07:29:32.000 038     33845.60    312.56  17124.69  88888.00
2020-02-07 07:29:33.000 038     33845.65    312.52  17124.68  88888.00
2020-02-07 07:29:34.000 038     33845.60    312.57  17124.65  88888.00
2020-02-07 07:29:35.000 038     33845.57    312.57  17124.63  37932.18
2020-02-07 07:29:36.000 038     33845.59    312.57  17124.67  88888.00
2020-02-07 07:29:37.000 038     33845.59    312.56  17124.65  88888.00
2020-02-07 07:29:38.000 038     33845.57    312.56  17124.67  88888.00
2020-02-07 07:29:39.000 038     33845.56    312.53  17124.67  88888.00
2020-02-07 07:29:40.000 038     33845.53    312.54  17124.68  37932.32
2020-02-07 07:29:41.000 038     33845.57    312.55  17124.66  88888.00
2020-02-07 07:29:42.000 038     33845.57    312.54  17124.67  88888.00
2020-02-07 07:29:43.000 038     33845.57    312.53  17124.69  88888.00
2020-02-07 07:29:44.000 038     33845.57    312.53  17124.69  88888.00
2020-02-07 07:29:45.000 038     33845.53    312.54  17124.71  37932.30
2020-02-07 07:29:46.000 038     33845.50    312.54  17124.69  88888.00
2020-02-07 07:29:47.000 038     33845.51    312.52  17124.69  88888.00
2020-02-07 07:29:48.000 038     33845.49    312.51  17124.68  88888.00
2020-02-07 07:29:49.000 038     33845.46    312.50  17124.69  88888.00
2020-02-07 07:29:50.000 038     33845.43    312.52  17124.75  37932.24
2020-02-07 07:29:51.000 038     33845.42    312.51  17124.76  88888.00
2020-02-07 07:29:52.000 038     33845.43    312.51  17124.72  88888.00
2020-02-07 07:29:53.000 038     33845.41    312.54  17124.71  88888.00
2020-02-07 07:29:54.000 038     33845.38    312.55  17124.72  88888.00
2020-02-07 07:29:55.000 038     33845.36    312.57  17124.72  37932.18
2020-02-07 07:29:56.000 038     33845.29    312.59  17124.69  88888.00
2020-02-07 07:29:57.000 038     33845.32    312.61  17124.72  88888.00
2020-02-07 07:29:58.000 038     33845.33    312.61  17124.74  88888.00
2020-02-07 07:29:59.000 038     33845.31    312.65  17124.71  88888.00
2020-02-07 07:30:00.000 038     33845.27    312.70  17124.74  37932.06
2020-02-07 07:30:01.000 038     33845.26    312.67  17124.74  88888.00
2020-02-07 07:30:02.000 038     33845.29    312.65  17124.77  88888.00
2020-02-07 07:30:03.000 038     33845.30    312.67  17124.75  88888.00
2020-02-07 07:30:04.000 038     33845.31    312.70  17124.72  88888.00
2020-02-07 07:30:05.000 038     33845.32    312.65  17124.70  37932.16
2020-02-07 07:30:06.000 038     33845.29    312.63  17124.72  88888.00
2020-02-07 07:30:07.000 038     33845.34    312.63  17124.76  88888.00
2020-02-07 07:30:08.000 038     33845.34    312.64  17124.75  88888.00
2020-02-07 07:30:09.000 038     33845.33    312.64  17124.76  88888.00
2020-02-07 07:30:10.000 038     33845.34    312.66  17124.79  37932.16
2020-02-07 07:30:11.000 038     33845.39    312.68  17124.76  88888.00
2020-02-07 07:30:12.000 038     33845.41    312.67  17124.73  88888.00
2020-02-07 07:30:13.000 038     33845.38    312.65  17124.74  88888.00
2020-02-07 07:30:14.000 038     33845.34    312.64  17124.77  88888.00
2020-02-07 07:30:15.000 038     33845.35    312.68  17124.76  37932.05
2020-02-07 07:30:16.000 038     33845.32    312.68  17124.76  88888.00
2020-02-07 07:30:17.000 038     33845.35    312.69  17124.74  88888.00
2020-02-07 07:30:18.000 038     33845.38    312.70  17124.77  88888.00
2020-02-07 07:30:19.000 038     33845.40    312.72  17124.74  88888.00
2020-02-07 07:30:20.000 038     33845.38    312.71  17124.78  37932.18
2020-02-07 07:30:21.000 038     33845.38    312.72  17124.77  88888.00
2020-02-07 07:30:22.000 038     33845.38    312.71  17124.76  88888.00
2020-02-07 07:30:23.000 038     33845.39    312.72  17124.76  88888.00
2020-02-07 07:30:24.000 038     33845.38    312.71  17124.79  88888.00
2020-02-07 07:30:25.000 038     33845.37    312.70  17124.80  37932.14
2020-02-07 07:30:26.000 038     33845.35    312.68  17124.73  88888.00
2020-02-07 07:30:27.000 038     33845.33    312.68  17124.72  88888.00
2020-02-07 07:30:28.000 038     33845.33    312.68  17124.72  88888.00
2020-02-07 07:30:29.000 038     33845.38    312.68  17124.70  88888.00
2020-02-07 07:30:30.000 038     33845.36    312.70  17124.73  37932.07
2020-02-07 07:30:31.000 038     33845.33    312.72  17124.74  88888.00
2020-02-07 07:30:32.000 038     33845.31    312.74  17124.77  88888.00
2020-02-07 07:30:33.000 038     33845.28    312.75  17124.75  88888.00
2020-02-07 07:30:34.000 038     33845.29    312.75  17124.76  88888.00
2020-02-07 07:30:35.000 038     33845.27    312.74  17124.76  37932.11
2020-02-07 07:30:36.000 038     33845.29    312.74  17124.74  88888.00
2020-02-07 07:30:37.000 038     33845.28    312.76  17124.76  88888.00
2020-02-07 07:30:38.000 038     33845.25    312.82  17124.75  88888.00
2020-02-07 07:30:39.000 038     33845.23    312.82  17124.76  88888.00
2020-02-07 07:30:40.000 038     33845.22    312.86  17124.79  37932.09
2020-02-07 07:30:41.000 038     33845.20    312.86  17124.78  88888.00
2020-02-07 07:30:42.000 038     33845.17    312.89  17124.76  88888.00
2020-02-07 07:30:43.000 038     33845.20    312.91  17124.77  88888.00
2020-02-07 07:30:44.000 038     33845.25    312.95  17124.76  88888.00
2020-02-07 07:30:45.000 038     33845.16    312.95  17124.76  37932.03
2020-02-07 07:30:46.000 038     33845.13    312.93  17124.77  88888.00
2020-02-07 07:30:47.000 038     33845.14    312.95  17124.80  88888.00
2020-02-07 07:30:48.000 038     33845.12    312.96  17124.79  88888.00
2020-02-07 07:30:49.000 038     33845.08    312.99  17124.76  88888.00
2020-02-07 07:30:50.000 038     33845.10    312.96  17124.73  37932.06
2020-02-07 07:30:51.000 038     33845.11    312.95  17124.76  88888.00
2020-02-07 07:30:52.000 038     33845.10    312.96  17124.77  88888.00
2020-02-07 07:30:53.000 038     33845.09    313.00  17124.77  88888.00
2020-02-07 07:30:54.000 038     33845.08    313.01  17124.78  88888.00
2020-02-07 07:30:55.000 038     33845.09    313.03  17124.78  37931.93
2020-02-07 07:30:56.000 038     33845.06    313.06  17124.75  88888.00
2020-02-07 07:30:57.000 038     33845.05    313.09  17124.78  88888.00
2020-02-07 07:30:58.000 038     33845.03    313.12  17124.77  88888.00
2020-02-07 07:30:59.000 038     33845.05    313.14  17124.78  88888.00
2020-02-07 07:31:00.000 038     33845.05    313.18  17124.80  37931.84
2020-02-07 07:31:01.000 038     33845.02    313.22  17124.76  88888.00
2020-02-07 07:31:02.000 038     33845.02    313.23  17124.74  88888.00
2020-02-07 07:31:03.000 038     33845.03    313.25  17124.75  88888.00
2020-02-07 07:31:04.000 038     33845.01    313.29  17124.77  88888.00
2020-02-07 07:31:05.000 038     33845.02    313.32  17124.73  37931.85
2020-02-07 07:31:06.000 038     33845.00    313.30  17124.72  88888.00
2020-02-07 07:31:07.000 038     33844.99    313.33  17124.75  88888.00
2020-02-07 07:31:08.000 038     33845.06    313.36  17124.77  88888.00
2020-02-07 07:31:09.000 038     33845.04    313.36  17124.75  88888.00
2020-02-07 07:31:10.000 038     33845.02    313.35  17124.74  37931.89
2020-02-07 07:31:11.000 038     33845.02    313.36  17124.79  88888.00
2020-02-07 07:31:12.000 038     33845.00    313.39  17124.78  88888.00
2020-02-07 07:31:13.000 038     33845.02    313.42  17124.76  88888.00
2020-02-07 07:31:14.000 038     33845.05    313.43  17124.78  88888.00
2020-02-07 07:31:15.000 038     33845.09    313.41  17124.79  37931.91
2020-02-07 07:31:16.000 038     33845.06    313.39  17124.78  88888.00
2020-02-07 07:31:17.000 038     33845.03    313.40  17124.77  88888.00
2020-02-07 07:31:18.000 038     33845.01    313.46  17124.76  88888.00
2020-02-07 07:31:19.000 038     33845.04    313.44  17124.79  88888.00
2020-02-07 07:31:20.000 038     33845.07    313.45  17124.82  37931.84
2020-02-07 07:31:21.000 038     33845.03    313.43  17124.79  88888.00
2020-02-07 07:31:22.000 038     33845.03    313.40  17124.81  88888.00
2020-02-07 07:31:23.000 038     33845.06    313.41  17124.81  88888.00
2020-02-07 07:31:24.000 038     33845.07    313.44  17124.77  88888.00
2020-02-07 07:31:25.000 038     33845.04    313.42  17124.80  37931.94
2020-02-07 07:31:26.000 038     33845.06    313.43  17124.80  88888.00
2020-02-07 07:31:27.000 038     33845.08    313.46  17124.82  88888.00
2020-02-07 07:31:28.000 038     33845.05    313.50  17124.79  88888.00
2020-02-07 07:31:29.000 038     33845.07    313.49  17124.75  88888.00
2020-02-07 07:31:30.000 038     33845.10    313.51  17124.75  37931.95
2020-02-07 07:31:31.000 038     33845.05    313.49  17124.77  88888.00
2020-02-07 07:31:32.000 038     33845.03    313.47  17124.77  88888.00
2020-02-07 07:31:33.000 038     33845.05    313.48  17124.75  88888.00
2020-02-07 07:31:34.000 038     33845.03    313.50  17124.77  88888.00
2020-02-07 07:31:35.000 038     33845.04    313.52  17124.78  37931.87
2020-02-07 07:31:36.000 038     33844.99    313.58  17124.79  88888.00
2020-02-07 07:31:37.000 038     33845.00    313.61  17124.77  88888.00
2020-02-07 07:31:38.000 038     33844.97    313.60  17124.80  88888.00
2020-02-07 07:31:39.000 038     33844.94    313.62  17124.81  88888.00
2020-02-07 07:31:40.000 038     33844.98    313.64  17124.80  37931.88
2020-02-07 07:31:41.000 038     33844.98    313.61  17124.80  88888.00
2020-02-07 07:31:42.000 038     33844.96    313.61  17124.81  88888.00
2020-02-07 07:31:43.000 038     33844.96    313.64  17124.79  88888.00
2020-02-07 07:31:44.000 038     33844.98    313.66  17124.76  88888.00
2020-02-07 07:31:45.000 038     33844.95    313.69  17124.76  37931.78
2020-02-07 07:31:46.000 038     33844.93    313.68  17124.77  88888.00
2020-02-07 07:31:47.000 038     33844.87    313.68  17124.77  88888.00
2020-02-07 07:31:48.000 038     33844.86    313.70  17124.77  88888.00
2020-02-07 07:31:49.000 038     33844.88    313.71  17124.76  88888.00
2020-02-07 07:31:50.000 038     33844.85    313.73  17124.80  37931.76
2020-02-07 07:31:51.000 038     33844.88    313.76  17124.83  88888.00
2020-02-07 07:31:52.000 038     33844.87    313.80  17124.80  88888.00
2020-02-07 07:31:53.000 038     33844.88    313.80  17124.83  88888.00
2020-02-07 07:31:54.000 038     33844.85    313.78  17124.83  88888.00
2020-02-07 07:31:55.000 038     33844.85    313.85  17124.78  37931.74
2020-02-07 07:31:56.000 038     33844.80    313.88  17124.77  88888.00
2020-02-07 07:31:57.000 038     33844.81    313.88  17124.78  88888.00
2020-02-07 07:31:58.000 038     33844.82    313.88  17124.83  88888.00
2020-02-07 07:31:59.000 038     33844.84    313.93  17124.79  88888.00
2020-02-07 07:32:00.000 038     33844.86    313.93  17124.76  37931.64
2020-02-07 07:32:01.000 038     33844.91    313.93  17124.75  88888.00
2020-02-07 07:32:02.000 038     33844.90    313.93  17124.76  88888.00
2020-02-07 07:32:03.000 038     33844.86    313.99  17124.81  88888.00
2020-02-07 07:32:04.000 038     33844.88    314.03  17124.82  88888.00
2020-02-07 07:32:05.000 038     33844.89    314.02  17124.79  37931.86
2020-02-07 07:32:06.000 038     33844.95    314.02  17124.78  88888.00
2020-02-07 07:32:07.000 038     33845.00    314.01  17124.79  88888.00
2020-02-07 07:32:08.000 038     33844.98    314.02  17124.82  88888.00
2020-02-07 07:32:09.000 038     33844.95    314.01  17124.82  88888.00
2020-02-07 07:32:10.000 038     33844.96    314.01  17124.78  37931.78
2020-02-07 07:32:11.000 038     33844.95    314.00  17124.75  88888.00
2020-02-07 07:32:12.000 038     33844.91    313.98  17124.75  88888.00
2020-02-07 07:32:13.000 038     33844.87    313.98  17124.78  88888.00
2020-02-07 07:32:14.000 038     33844.85    314.03  17124.79  88888.00
2020-02-07 07:32:15.000 038     33844.86    314.07  17124.79  37931.88
2020-02-07 07:32:16.000 038     33844.88    314.10  17124.79  88888.00
2020-02-07 07:32:17.000 038     33844.82    314.10  17124.83  88888.00
2020-02-07 07:32:18.000 038     33844.79    314.14  17124.79  88888.00
2020-02-07 07:32:19.000 038     33844.78    314.13  17124.77  88888.00
2020-02-07 07:32:20.000 038     33844.75    314.11  17124.81  37931.76
2020-02-07 07:32:21.000 038     33844.72    314.09  17124.80  88888.00
2020-02-07 07:32:22.000 038     33844.74    314.12  17124.82  88888.00
2020-02-07 07:32:23.000 038     33844.75    314.17  17124.83  88888.00
2020-02-07 07:32:24.000 038     33844.74    314.15  17124.81  88888.00
2020-02-07 07:32:25.000 038     33844.80    314.20  17124.87  37931.77
2020-02-07 07:32:26.000 038     33844.78    314.22  17124.87  88888.00
2020-02-07 07:32:27.000 038     33844.76    314.24  17124.81  88888.00
2020-02-07 07:32:28.000 038     33844.72    314.23  17124.79  88888.00
2020-02-07 07:32:29.000 038     33844.73    314.27  17124.82  88888.00
2020-02-07 07:32:30.000 038     33844.71    314.27  17124.79  37931.58
2020-02-07 07:32:31.000 038     33844.63    314.28  17124.82  88888.00
2020-02-07 07:32:32.000 038     33844.59    314.29  17124.82  88888.00
2020-02-07 07:32:33.000 038     33844.59    314.27  17124.82  88888.00
2020-02-07 07:32:34.000 038     33844.57    314.35  17124.85  88888.00
2020-02-07 07:32:35.000 038     33844.54    314.41  17124.86  37931.62
2020-02-07 07:32:36.000 038     33844.48    314.42  17124.83  88888.00
2020-02-07 07:32:37.000 038     33844.45    314.44  17124.80  88888.00
2020-02-07 07:32:38.000 038     33844.45    314.47  17124.82  88888.00
2020-02-07 07:32:39.000 038     33844.43    314.48  17124.85  88888.00
2020-02-07 07:32:40.000 038     33844.47    314.54  17124.86  37931.37
2020-02-07 07:32:41.000 038     33844.44    314.53  17124.82  88888.00
2020-02-07 07:32:42.000 038     33844.42    314.54  17124.81  88888.00
2020-02-07 07:32:43.000 038     33844.42    314.53  17124.83  88888.00
2020-02-07 07:32:44.000 038     33844.43    314.55  17124.86  88888.00
2020-02-07 07:32:45.000 038     33844.44    314.56  17124.86  37931.39
2020-02-07 07:32:46.000 038     33844.43    314.53  17124.85  88888.00
2020-02-07 07:32:47.000 038     33844.42    314.50  17124.82  88888.00
2020-02-07 07:32:48.000 038     33844.44    314.50  17124.81  88888.00
2020-02-07 07:32:49.000 038     33844.48    314.54  17124.77  88888.00
2020-02-07 07:32:50.000 038     33844.46    314.51  17124.78  37931.40
2020-02-07 07:32:51.000 038     33844.49    314.53  17124.81  88888.00
2020-02-07 07:32:52.000 038     33844.52    314.60  17124.83  88888.00
2020-02-07 07:32:53.000 038     33844.54    314.59  17124.82  88888.00
2020-02-07 07:32:54.000 038     33844.53    314.59  17124.78  88888.00
2020-02-07 07:32:55.000 038     33844.47    314.60  17124.76  37931.52
2020-02-07 07:32:56.000 038     33844.51    314.61  17124.79  88888.00
2020-02-07 07:32:57.000 038     33844.56    314.59  17124.85  88888.00
2020-02-07 07:32:58.000 038     33844.55    314.53  17124.87  88888.00
2020-02-07 07:32:59.000 038     33844.55    314.51  17124.87  88888.00
2020-02-07 07:33:00.000 038     33844.54    314.50  17124.85  37931.47
2020-02-07 07:33:01.000 038     33844.51    314.47  17124.87  88888.00
2020-02-07 07:33:02.000 038     33844.52    314.47  17124.84  88888.00
2020-02-07 07:33:03.000 038     33844.50    314.49  17124.82  88888.00
2020-02-07 07:33:04.000 038     33844.52    314.48  17124.84  88888.00
2020-02-07 07:33:05.000 038     33844.51    314.51  17124.81  37931.44
2020-02-07 07:33:06.000 038     33844.44    314.47  17124.76  88888.00
2020-02-07 07:33:07.000 038     33844.41    314.48  17124.74  88888.00
2020-02-07 07:33:08.000 038     33844.41    314.47  17124.76  88888.00
2020-02-07 07:33:09.000 038     33844.39    314.45  17124.79  88888.00
2020-02-07 07:33:10.000 038     33844.35    314.43  17124.82  37931.29
2020-02-07 07:33:11.000 038     33844.29    314.48  17124.80  88888.00
2020-02-07 07:33:12.000 038     33844.26    314.47  17124.79  88888.00
2020-02-07 07:33:13.000 038     33844.24    314.49  17124.76  88888.00
2020-02-07 07:33:14.000 038     33844.23    314.53  17124.78  88888.00
2020-02-07 07:33:15.000 038     33844.23    314.50  17124.82  37931.25
2020-02-07 07:33:16.000 038     33844.18    314.50  17124.80  88888.00
2020-02-07 07:33:17.000 038     33844.16    314.52  17124.80  88888.00
2020-02-07 07:33:18.000 038     33844.14    314.54  17124.82  88888.00
2020-02-07 07:33:19.000 038     33844.13    314.54  17124.80  88888.00
2020-02-07 07:33:20.000 038     33844.11    314.56  17124.76  37931.16
2020-02-07 07:33:21.000 038     33844.08    314.55  17124.76  88888.00
2020-02-07 07:33:22.000 038     33844.06    314.57  17124.79  88888.00
2020-02-07 07:33:23.000 038     33844.05    314.57  17124.79  88888.00
2020-02-07 07:33:24.000 038     33844.10    314.56  17124.82  88888.00
2020-02-07 07:33:25.000 038     33844.10    314.59  17124.82  37931.08
2020-02-07 07:33:26.000 038     33844.13    314.62  17124.80  88888.00
2020-02-07 07:33:27.000 038     33844.18    314.65  17124.82  88888.00
2020-02-07 07:33:28.000 038     33844.21    314.62  17124.79  88888.00
2020-02-07 07:33:29.000 038     33844.27    314.60  17124.76  88888.00
2020-02-07 07:33:30.000 038     33844.30    314.60  17124.77  37931.13
2020-02-07 07:33:31.000 038     33844.36    314.58  17124.79  88888.00
2020-02-07 07:33:32.000 038     33844.39    314.56  17124.79  88888.00
2020-02-07 07:33:33.000 038     33844.37    314.55  17124.76  88888.00
2020-02-07 07:33:34.000 038     33844.36    314.51  17124.78  88888.00
2020-02-07 07:33:35.000 038     33844.36    314.51  17124.79  37931.35
2020-02-07 07:33:36.000 038     33844.35    314.45  17124.75  88888.00
2020-02-07 07:33:37.000 038     33844.38    314.44  17124.75  88888.00
2020-02-07 07:33:38.000 038     33844.39    314.47  17124.75  88888.00
2020-02-07 07:33:39.000 038     33844.41    314.51  17124.79  88888.00
2020-02-07 07:33:40.000 038     33844.36    314.52  17124.78  37931.38
2020-02-07 07:33:41.000 038     33844.36    314.52  17124.77  88888.00
2020-02-07 07:33:42.000 038     33844.35    314.56  17124.78  88888.00
2020-02-07 07:33:43.000 038     33844.31    314.57  17124.79  88888.00
2020-02-07 07:33:44.000 038     33844.32    314.56  17124.81  88888.00
2020-02-07 07:33:45.000 038     33844.30    314.56  17124.80  37931.42
2020-02-07 07:33:46.000 038     33844.28    314.59  17124.81  88888.00
2020-02-07 07:33:47.000 038     33844.28    314.60  17124.78  88888.00
2020-02-07 07:33:48.000 038     33844.25    314.56  17124.79  88888.00
2020-02-07 07:33:49.000 038     33844.26    314.59  17124.78  88888.00
2020-02-07 07:33:50.000 038     33844.26    314.65  17124.78  37931.24
2020-02-07 07:33:51.000 038     33844.22    314.64  17124.77  88888.00
2020-02-07 07:33:52.000 038     33844.19    314.68  17124.79  88888.00
2020-02-07 07:33:53.000 038     33844.16    314.71  17124.81  88888.00
2020-02-07 07:33:54.000 038     33844.19    314.77  17124.78  88888.00
2020-02-07 07:33:55.000 038     33844.20    314.84  17124.78  37931.26
2020-02-07 07:33:56.000 038     33844.19    314.83  17124.80  88888.00
2020-02-07 07:33:57.000 038     33844.19    314.84  17124.84  88888.00
2020-02-07 07:33:58.000 038     33844.17    314.84  17124.82  88888.00
2020-02-07 07:33:59.000 038     33844.17    314.80  17124.84  88888.00
2020-02-07 07:34:00.000 038     33844.17    314.78  17124.82  37931.19
2020-02-07 07:34:01.000 038     33844.22    314.80  17124.81  88888.00
2020-02-07 07:34:02.000 038     33844.30    314.76  17124.80  88888.00
2020-02-07 07:34:03.000 038     33844.33    314.72  17124.81  88888.00
2020-02-07 07:34:04.000 038     33844.36    314.75  17124.85  88888.00
2020-02-07 07:34:05.000 038     33844.36    314.73  17124.84  37931.25
2020-02-07 07:34:06.000 038     33844.38    314.71  17124.83  88888.00
2020-02-07 07:34:07.000 038     33844.35    314.67  17124.85  88888.00
2020-02-07 07:34:08.000 038     33844.35    314.65  17124.86  88888.00
2020-02-07 07:34:09.000 038     33844.33    314.64  17124.90  88888.00
2020-02-07 07:34:10.000 038     33844.34    314.68  17124.89  37931.34
2020-02-07 07:34:11.000 038     33844.27    314.71  17124.83  88888.00
2020-02-07 07:34:12.000 038     33844.24    314.74  17124.80  88888.00
2020-02-07 07:34:13.000 038     33844.21    314.79  17124.82  88888.00
2020-02-07 07:34:14.000 038     33844.16    314.81  17124.84  88888.00
2020-02-07 07:34:15.000 038     33844.10    314.85  17124.89  37931.24
2020-02-07 07:34:16.000 038     33844.07    314.82  17124.84  88888.00
2020-02-07 07:34:17.000 038     33844.04    314.81  17124.80  88888.00
2020-02-07 07:34:18.000 038     33844.02    314.86  17124.80  88888.00
2020-02-07 07:34:19.000 038     33843.99    314.84  17124.86  88888.00
2020-02-07 07:34:20.000 038     33844.01    314.89  17124.89  37931.01
2020-02-07 07:34:21.000 038     33843.98    314.90  17124.88  88888.00
2020-02-07 07:34:22.000 038     33843.98    314.91  17124.85  88888.00
2020-02-07 07:34:23.000 038     33843.97    314.91  17124.84  88888.00
2020-02-07 07:34:24.000 038     33843.97    314.93  17124.86  88888.00
2020-02-07 07:34:25.000 038     33844.01    314.93  17124.83  37931.07
2020-02-07 07:34:26.000 038     33844.01    314.96  17124.81  88888.00
2020-02-07 07:34:27.000 038     33844.04    315.01  17124.79  88888.00
2020-02-07 07:34:28.000 038     33844.03    315.05  17124.78  88888.00
2020-02-07 07:34:29.000 038     33844.04    315.03  17124.80  88888.00
2020-02-07 07:34:30.000 038     33844.06    315.02  17124.82  37931.05
2020-02-07 07:34:31.000 038     33844.11    315.06  17124.78  88888.00
2020-02-07 07:34:32.000 038     33844.12    315.14  17124.75  88888.00
2020-02-07 07:34:33.000 038     33844.13    315.14  17124.76  88888.00
2020-02-07 07:34:34.000 038     33844.17    315.12  17124.80  88888.00
2020-02-07 07:34:35.000 038     33844.15    315.12  17124.81  37931.09
2020-02-07 07:34:36.000 038     33844.15    315.11  17124.76  88888.00
2020-02-07 07:34:37.000 038     33844.15    315.13  17124.76  88888.00
2020-02-07 07:34:38.000 038     33844.16    315.13  17124.79  88888.00
2020-02-07 07:34:39.000 038     33844.13    315.16  17124.79  88888.00
2020-02-07 07:34:40.000 038     33844.08    315.19  17124.79  37931.10
2020-02-07 07:34:41.000 038     33844.07    315.17  17124.79  88888.00
2020-02-07 07:34:42.000 038     33844.05    315.20  17124.80  88888.00
2020-02-07 07:34:43.000 038     33844.04    315.21  17124.80  88888.00
2020-02-07 07:34:44.000 038     33844.03    315.21  17124.82  88888.00
2020-02-07 07:34:45.000 038     33844.01    315.18  17124.80  37931.06
2020-02-07 07:34:46.000 038     33844.04    315.20  17124.81  88888.00
2020-02-07 07:34:47.000 038     33844.04    315.21  17124.81  88888.00
2020-02-07 07:34:48.000 038     33844.04    315.20  17124.80  88888.00
2020-02-07 07:34:49.000 038     33844.02    315.19  17124.78  88888.00
2020-02-07 07:34:50.000 038     33844.02    315.19  17124.74  37931.01
2020-02-07 07:34:51.000 038     33844.01    315.18  17124.72  88888.00
2020-02-07 07:34:52.000 038     33843.96    315.19  17124.75  88888.00
2020-02-07 07:34:53.000 038     33843.98    315.27  17124.77  88888.00
2020-02-07 07:34:54.000 038     33843.94    315.22  17124.77  88888.00
2020-02-07 07:34:55.000 038     33843.90    315.18  17124.81  37930.89
2020-02-07 07:34:56.000 038     33843.86    315.22  17124.84  88888.00
2020-02-07 07:34:57.000 038     33843.81    315.25  17124.81  88888.00
2020-02-07 07:34:58.000 038     33843.72    315.28  17124.84  88888.00
2020-02-07 07:34:59.000 038     33843.71    315.33  17124.89  88888.00
2020-02-07 07:35:00.000 038     33843.65    315.31  17124.88  37930.83
2020-02-07 07:35:01.000 038     33843.59    315.33  17124.88  88888.00
2020-02-07 07:35:02.000 038     33843.53    315.39  17124.86  88888.00
2020-02-07 07:35:03.000 038     33843.47    315.41  17124.88  88888.00
2020-02-07 07:35:04.000 038     33843.49    315.41  17124.91  88888.00
2020-02-07 07:35:05.000 038     33843.48    315.43  17124.90  37930.58
2020-02-07 07:35:06.000 038     33843.41    315.48  17124.89  88888.00
2020-02-07 07:35:07.000 038     33843.37    315.51  17124.91  88888.00
2020-02-07 07:35:08.000 038     33843.35    315.51  17124.89  88888.00
2020-02-07 07:35:09.000 038     33843.29    315.54  17124.91  88888.00
2020-02-07 07:35:10.000 038     33843.26    315.54  17124.90  37930.48
2020-02-07 07:35:11.000 038     33843.20    315.56  17124.93  88888.00
2020-02-07 07:35:12.000 038     33843.17    315.60  17124.90  88888.00
2020-02-07 07:35:13.000 038     33843.17    315.62  17124.89  88888.00
2020-02-07 07:35:14.000 038     33843.20    315.62  17124.86  88888.00
2020-02-07 07:35:15.000 038     33843.24    315.62  17124.84  37930.21
2020-02-07 07:35:16.000 038     33843.24    315.63  17124.86  88888.00
2020-02-07 07:35:17.000 038     33843.24    315.67  17124.90  88888.00
2020-02-07 07:35:18.000 038     33843.29    315.70  17124.91  88888.00
2020-02-07 07:35:19.000 038     33843.36    315.68  17124.88  88888.00
2020-02-07 07:35:20.000 038     33843.37    315.66  17124.85  37930.34
2020-02-07 07:35:21.000 038     33843.42    315.68  17124.84  88888.00
2020-02-07 07:35:22.000 038     33843.49    315.67  17124.84  88888.00
2020-02-07 07:35:23.000 038     33843.57    315.58  17124.84  88888.00
2020-02-07 07:35:24.000 038     33843.63    315.56  17124.86  88888.00
2020-02-07 07:35:25.000 038     33843.70    315.61  17124.85  37930.49
2020-02-07 07:35:26.000 038     33843.70    315.57  17124.84  88888.00
2020-02-07 07:35:27.000 038     33843.72    315.51  17124.82  88888.00
2020-02-07 07:35:28.000 038     33843.75    315.47  17124.87  88888.00
2020-02-07 07:35:29.000 038     33843.76    315.48  17124.87  88888.00
2020-02-07 07:35:30.000 038     33843.75    315.53  17124.86  37930.76
2020-02-07 07:35:31.000 038     33843.77    315.55  17124.84  88888.00
2020-02-07 07:35:32.000 038     33843.78    315.56  17124.85  88888.00
2020-02-07 07:35:33.000 038     33843.79    315.54  17124.86  88888.00
2020-02-07 07:35:34.000 038     33843.76    315.52  17124.84  88888.00
2020-02-07 07:35:35.000 038     33843.75    315.51  17124.86  37930.75
2020-02-07 07:35:36.000 038     33843.73    315.57  17124.86  88888.00
2020-02-07 07:35:37.000 038     33843.69    315.59  17124.91  88888.00
2020-02-07 07:35:38.000 038     33843.65    315.60  17124.91  88888.00
2020-02-07 07:35:39.000 038     33843.61    315.61  17124.94  88888.00
2020-02-07 07:35:40.000 038     33843.57    315.69  17124.91  37930.70
2020-02-07 07:35:41.000 038     33843.49    315.77  17124.88  88888.00
2020-02-07 07:35:42.000 038     33843.44    315.83  17124.89  88888.00
2020-02-07 07:35:43.000 038     33843.41    315.91  17124.87  88888.00
2020-02-07 07:35:44.000 038     33843.29    315.92  17124.89  88888.00
2020-02-07 07:35:45.000 038     33843.25    315.95  17124.93  37930.54
2020-02-07 07:35:46.000 038     33843.22    316.04  17124.92  88888.00
2020-02-07 07:35:47.000 038     33843.20    316.11  17124.97  88888.00
2020-02-07 07:35:48.000 038     33843.13    316.16  17124.95  88888.00
2020-02-07 07:35:49.000 038     33843.07    316.23  17124.97  88888.00
2020-02-07 07:35:50.000 038     33843.03    316.24  17124.97  37930.34
2020-02-07 07:35:51.000 038     33842.98    316.27  17124.91  88888.00
2020-02-07 07:35:52.000 038     33842.97    316.32  17124.94  88888.00
2020-02-07 07:35:53.000 038     33842.98    316.33  17124.95  88888.00
2020-02-07 07:35:54.000 038     33842.99    316.34  17124.96  88888.00
2020-02-07 07:35:55.000 038     33842.96    316.40  17124.97  37930.15
2020-02-07 07:35:56.000 038     33842.94    316.36  17125.00  88888.00
2020-02-07 07:35:57.000 038     33842.96    316.36  17124.98  88888.00
2020-02-07 07:35:58.000 038     33842.97    316.34  17124.92  88888.00
2020-02-07 07:35:59.000 038     33842.99    316.33  17124.93  88888.00
2020-02-07 07:36:00.000 038     33842.99    316.33  17124.91  37930.18
2020-02-07 07:36:01.000 038     33842.99    316.33  17124.89  88888.00
2020-02-07 07:36:02.000 038     33842.96    316.32  17124.86  88888.00
2020-02-07 07:36:03.000 038     33842.99    316.33  17124.83  88888.00
2020-02-07 07:36:04.000 038     33842.98    316.35  17124.83  88888.00
2020-02-07 07:36:05.000 038     33842.96    316.34  17124.84  37930.07
2020-02-07 07:36:06.000 038     33842.98    316.35  17124.82  88888.00
2020-02-07 07:36:07.000 038     33842.95    316.28  17124.85  88888.00
2020-02-07 07:36:08.000 038     33842.97    316.26  17124.85  88888.00
2020-02-07 07:36:09.000 038     33842.95    316.25  17124.84  88888.00
2020-02-07 07:36:10.000 038     33842.95    316.27  17124.81  37930.07
2020-02-07 07:36:11.000 038     33842.94    316.26  17124.83  88888.00
2020-02-07 07:36:12.000 038     33842.98    316.24  17124.83  88888.00
2020-02-07 07:36:13.000 038     33843.02    316.25  17124.81  88888.00
2020-02-07 07:36:14.000 038     33843.02    316.27  17124.80  88888.00
2020-02-07 07:36:15.000 038     33843.06    316.24  17124.83  37930.19
2020-02-07 07:36:16.000 038     33843.06    316.23  17124.84  88888.00
2020-02-07 07:36:17.000 038     33843.09    316.25  17124.82  88888.00
2020-02-07 07:36:18.000 038     33843.13    316.24  17124.81  88888.00
2020-02-07 07:36:19.000 038     33843.17    316.26  17124.82  88888.00
2020-02-07 07:36:20.000 038     33843.20    316.25  17124.82  37930.26
2020-02-07 07:36:21.000 038     33843.24    316.21  17124.86  88888.00
2020-02-07 07:36:22.000 038     33843.24    316.14  17124.81  88888.00
2020-02-07 07:36:23.000 038     33843.27    316.14  17124.86  88888.00
2020-02-07 07:36:24.000 038     33843.31    316.08  17124.87  88888.00
2020-02-07 07:36:25.000 038     33843.36    316.06  17124.86  37930.34
2020-02-07 07:36:26.000 038     33843.41    316.05  17124.87  88888.00
2020-02-07 07:36:27.000 038     33843.46    316.04  17124.84  88888.00
2020-02-07 07:36:28.000 038     33843.51    315.98  17124.79  88888.00
2020-02-07 07:36:29.000 038     33843.50    315.94  17124.80  88888.00
2020-02-07 07:36:30.000 038     33843.46    315.96  17124.80  37930.52
2020-02-07 07:36:31.000 038     33843.44    315.91  17124.80  88888.00
2020-02-07 07:36:32.000 038     33843.38    315.92  17124.79  88888.00
2020-02-07 07:36:33.000 038     33843.42    315.94  17124.75  88888.00
2020-02-07 07:36:34.000 038     33843.43    315.95  17124.76  88888.00
2020-02-07 07:36:35.000 038     33843.35    315.91  17124.76  37930.46
2020-02-07 07:36:36.000 038     33843.32    315.89  17124.75  88888.00
2020-02-07 07:36:37.000 038     33843.31    315.91  17124.71  88888.00
2020-02-07 07:36:38.000 038     33843.25    315.95  17124.73  88888.00
2020-02-07 07:36:39.000 038     33843.16    315.96  17124.77  88888.00
2020-02-07 07:36:40.000 038     33843.07    316.00  17124.83  37930.25
2020-02-07 07:36:41.000 038     33842.99    316.02  17124.86  88888.00
2020-02-07 07:36:42.000 038     33842.92    316.05  17124.84  88888.00
2020-02-07 07:36:43.000 038     33842.88    316.08  17124.78  88888.00
2020-02-07 07:36:44.000 038     33842.81    316.11  17124.74  88888.00
2020-02-07 07:36:45.000 038     33842.78    316.18  17124.74  37930.10
2020-02-07 07:36:46.000 038     33842.71    316.20  17124.76  88888.00
2020-02-07 07:36:47.000 038     33842.62    316.24  17124.77  88888.00
2020-02-07 07:36:48.000 038     33842.61    316.29  17124.78  88888.00
2020-02-07 07:36:49.000 038     33842.66    316.35  17124.82  88888.00
2020-02-07 07:36:50.000 038     33842.69    316.39  17124.79  37929.91
2020-02-07 07:36:51.000 038     33842.70    316.37  17124.80  88888.00
2020-02-07 07:36:52.000 038     33842.71    316.37  17124.77  88888.00
2020-02-07 07:36:53.000 038     33842.71    316.39  17124.79  88888.00
2020-02-07 07:36:54.000 038     33842.72    316.42  17124.82  88888.00
2020-02-07 07:36:55.000 038     33842.74    316.43  17124.82  37929.92
2020-02-07 07:36:56.000 038     33842.77    316.42  17124.79  88888.00
2020-02-07 07:36:57.000 038     33842.77    316.45  17124.83  88888.00
2020-02-07 07:36:58.000 038     33842.75    316.46  17124.85  88888.00
2020-02-07 07:36:59.000 038     33842.71    316.47  17124.85  88888.00
2020-02-07 07:37:00.000 038     33842.70    316.45  17124.83  37929.93
2020-02-07 07:37:01.000 038     33842.69    316.40  17124.85  88888.00
2020-02-07 07:37:02.000 038     33842.66    316.38  17124.83  88888.00
2020-02-07 07:37:03.000 038     33842.64    316.39  17124.83  88888.00
2020-02-07 07:37:04.000 038     33842.63    316.37  17124.84  88888.00
2020-02-07 07:37:05.000 038     33842.60    316.40  17124.85  37929.93
2020-02-07 07:37:06.000 038     33842.53    316.36  17124.85  88888.00
2020-02-07 07:37:07.000 038     33842.53    316.37  17124.84  88888.00
2020-02-07 07:37:08.000 038     33842.50    316.36  17124.82  88888.00
2020-02-07 07:37:09.000 038     33842.47    316.40  17124.83  88888.00
2020-02-07 07:37:10.000 038     33842.46    316.44  17124.82  37929.77
2020-02-07 07:37:11.000 038     33842.41    316.39  17124.81  88888.00
2020-02-07 07:37:12.000 038     33842.33    316.34  17124.87  88888.00
2020-02-07 07:37:13.000 038     33842.34    316.29  17124.85  88888.00
2020-02-07 07:37:14.000 038     33842.34    316.26  17124.83  88888.00
2020-02-07 07:37:15.000 038     33842.34    316.20  17124.84  37929.62
2020-02-07 07:37:16.000 038     33842.34    316.22  17124.82  88888.00
2020-02-07 07:37:17.000 038     33842.35    316.25  17124.83  88888.00
2020-02-07 07:37:18.000 038     33842.40    316.24  17124.83  88888.00
2020-02-07 07:37:19.000 038     33842.42    316.21  17124.84  88888.00
2020-02-07 07:37:20.000 038     33842.46    316.21  17124.86  37929.72
2020-02-07 07:37:21.000 038     33842.51    316.15  17124.89  88888.00
2020-02-07 07:37:22.000 038     33842.56    316.14  17124.92  88888.00
2020-02-07 07:37:23.000 038     33842.63    316.15  17124.88  88888.00
2020-02-07 07:37:24.000 038     33842.68    316.08  17124.91  88888.00
2020-02-07 07:37:25.000 038     33842.72    316.04  17124.92  37929.81
2020-02-07 07:37:26.000 038     33842.77    316.01  17124.90  88888.00
2020-02-07 07:37:27.000 038     33842.88    315.96  17124.87  88888.00
2020-02-07 07:37:28.000 038     33842.88    315.97  17124.86  88888.00
2020-02-07 07:37:29.000 038     33842.95    315.96  17124.87  88888.00
2020-02-07 07:37:30.000 038     33843.00    315.95  17124.83  37930.00
2020-02-07 07:37:31.000 038     33843.02    315.90  17124.83  88888.00
2020-02-07 07:37:32.000 038     33843.08    315.89  17124.82  88888.00
2020-02-07 07:37:33.000 038     33843.12    315.92  17124.81  88888.00
2020-02-07 07:37:34.000 038     33843.13    315.90  17124.82  88888.00
2020-02-07 07:37:35.000 038     33843.15    315.93  17124.81  37930.29
2020-02-07 07:37:36.000 038     33843.14    315.92  17124.80  88888.00
2020-02-07 07:37:37.000 038     33843.13    315.96  17124.82  88888.00
2020-02-07 07:37:38.000 038     33843.13    315.98  17124.81  88888.00
2020-02-07 07:37:39.000 038     33843.18    316.03  17124.82  88888.00
2020-02-07 07:37:40.000 038     33843.17    316.06  17124.84  37930.35
2020-02-07 07:37:41.000 038     33843.14    316.15  17124.82  88888.00
2020-02-07 07:37:42.000 038     33843.06    316.18  17124.80  88888.00
2020-02-07 07:37:43.000 038     33843.01    316.23  17124.79  88888.00
2020-02-07 07:37:44.000 038     33842.99    316.25  17124.82  88888.00
2020-02-07 07:37:45.000 038     33842.97    316.30  17124.85  37930.25
2020-02-07 07:37:46.000 038     33842.91    316.31  17124.83  88888.00
2020-02-07 07:37:47.000 038     33842.84    316.35  17124.85  88888.00
2020-02-07 07:37:48.000 038     33842.72    316.41  17124.83  88888.00
2020-02-07 07:37:49.000 038     33842.67    316.47  17124.85  88888.00
2020-02-07 07:37:50.000 038     33842.62    316.52  17124.86  37929.98
2020-02-07 07:37:51.000 038     33842.56    316.54  17124.86  88888.00
2020-02-07 07:37:52.000 038     33842.53    316.59  17124.85  88888.00
2020-02-07 07:37:53.000 038     33842.45    316.61  17124.85  88888.00
2020-02-07 07:37:54.000 038     33842.34    316.62  17124.86  88888.00
2020-02-07 07:37:55.000 038     33842.30    316.63  17124.87  37929.80
2020-02-07 07:37:56.000 038     33842.20    316.66  17124.90  88888.00
2020-02-07 07:37:57.000 038     33842.13    316.68  17124.89  88888.00
2020-02-07 07:37:58.000 038     33842.11    316.72  17124.83  88888.00
2020-02-07 07:37:59.000 038     33842.09    316.73  17124.84  88888.00
2020-02-07 07:38:00.000 038     33842.04    316.70  17124.85  37929.39
2020-02-07 07:38:01.000 038     33842.07    316.68  17124.85  88888.00
2020-02-07 07:38:02.000 038     33842.01    316.68  17124.89  88888.00
2020-02-07 07:38:03.000 038     33842.00    316.68  17124.88  88888.00
2020-02-07 07:38:04.000 038     33842.00    316.70  17124.91  88888.00
2020-02-07 07:38:05.000 038     33842.00    316.67  17124.85  37929.38
2020-02-07 07:38:06.000 038     33841.99    316.61  17124.83  88888.00
2020-02-07 07:38:07.000 038     33842.02    316.59  17124.85  88888.00
2020-02-07 07:38:08.000 038     33842.04    316.54  17124.85  88888.00
2020-02-07 07:38:09.000 038     33842.08    316.54  17124.87  88888.00
2020-02-07 07:38:10.000 038     33842.08    316.51  17124.89  37929.30
2020-02-07 07:38:11.000 038     33842.11    316.52  17124.88  88888.00
2020-02-07 07:38:12.000 038     33842.13    316.48  17124.85  88888.00
2020-02-07 07:38:13.000 038     33842.16    316.42  17124.84  88888.00
2020-02-07 07:38:14.000 038     33842.17    316.37  17124.86  88888.00
2020-02-07 07:38:15.000 038     33842.18    316.37  17124.90  37929.38
2020-02-07 07:38:16.000 038     33842.20    316.32  17124.88  88888.00
2020-02-07 07:38:17.000 038     33842.23    316.30  17124.86  88888.00
2020-02-07 07:38:18.000 038     33842.35    316.28  17124.83  88888.00
2020-02-07 07:38:19.000 038     33842.37    316.21  17124.86  88888.00
2020-02-07 07:38:20.000 038     33842.37    316.17  17124.84  37929.48
2020-02-07 07:38:21.000 038     33842.43    316.14  17124.84  88888.00
2020-02-07 07:38:22.000 038     33842.48    316.13  17124.84  88888.00
2020-02-07 07:38:23.000 038     33842.55    316.08  17124.81  88888.00
2020-02-07 07:38:24.000 038     33842.60    316.02  17124.80  88888.00
2020-02-07 07:38:25.000 038     33842.67    316.02  17124.78  37929.78
2020-02-07 07:38:26.000 038     33842.77    316.00  17124.77  88888.00
2020-02-07 07:38:27.000 038     33842.91    315.96  17124.76  88888.00
2020-02-07 07:38:28.000 038     33843.05    315.94  17124.74  88888.00
2020-02-07 07:38:29.000 038     33843.16    315.88  17124.75  88888.00
2020-02-07 07:38:30.000 038     33843.25    315.83  17124.78  37930.17
2020-02-07 07:38:31.000 038     33843.32    315.81  17124.78  88888.00
2020-02-07 07:38:32.000 038     33843.41    315.78  17124.77  88888.00
2020-02-07 07:38:33.000 038     33843.52    315.71  17124.73  88888.00
2020-02-07 07:38:34.000 038     33843.56    315.68  17124.70  88888.00
2020-02-07 07:38:35.000 038     33843.62    315.67  17124.67  37930.50
2020-02-07 07:38:36.000 038     33843.64    315.66  17124.66  88888.00
2020-02-07 07:38:37.000 038     33843.68    315.65  17124.70  88888.00
2020-02-07 07:38:38.000 038     33843.71    315.66  17124.72  88888.00
2020-02-07 07:38:39.000 038     33843.69    315.70  17124.72  88888.00
2020-02-07 07:38:40.000 038     33843.67    315.73  17124.70  37930.77
2020-02-07 07:38:41.000 038     33843.69    315.73  17124.71  88888.00
2020-02-07 07:38:42.000 038     33843.69    315.76  17124.71  88888.00
2020-02-07 07:38:43.000 038     33843.63    315.85  17124.71  88888.00
2020-02-07 07:38:44.000 038     33843.55    315.93  17124.70  88888.00
2020-02-07 07:38:45.000 038     33843.46    316.01  17124.73  37930.73
2020-02-07 07:38:46.000 038     33843.38    316.06  17124.74  88888.00
2020-02-07 07:38:47.000 038     33843.29    316.09  17124.75  88888.00
2020-02-07 07:38:48.000 038     33843.23    316.16  17124.77  88888.00
2020-02-07 07:38:49.000 038     33843.17    316.23  17124.76  88888.00
2020-02-07 07:38:50.000 038     33843.11    316.26  17124.78  37930.40
2020-02-07 07:38:51.000 038     33843.01    316.31  17124.75  88888.00
2020-02-07 07:38:52.000 038     33842.95    316.34  17124.81  88888.00
2020-02-07 07:38:53.000 038     33842.90    316.38  17124.76  88888.00
2020-02-07 07:38:54.000 038     33842.86    316.40  17124.77  88888.00
2020-02-07 07:38:55.000 038     33842.78    316.43  17124.79  37929.97
2020-02-07 07:38:56.000 038     33842.71    316.46  17124.77  88888.00
2020-02-07 07:38:57.000 038     33842.68    316.49  17124.80  88888.00
2020-02-07 07:38:58.000 038     33842.63    316.47  17124.79  88888.00
2020-02-07 07:38:59.000 038     33842.60    316.49  17124.77  88888.00
2020-02-07 07:39:00.000 038     33842.57    316.48  17124.76  37929.86
2020-02-07 07:39:01.000 038     33842.52    316.47  17124.75  88888.00
2020-02-07 07:39:02.000 038     33842.48    316.51  17124.78  88888.00
2020-02-07 07:39:03.000 038     33842.49    316.51  17124.78  88888.00
2020-02-07 07:39:04.000 038     33842.48    316.44  17124.76  88888.00
2020-02-07 07:39:05.000 038     33842.49    316.44  17124.79  37929.71
2020-02-07 07:39:06.000 038     33842.48    316.43  17124.77  88888.00
2020-02-07 07:39:07.000 038     33842.53    316.47  17124.76  88888.00
2020-02-07 07:39:08.000 038     33842.56    316.42  17124.79  88888.00
2020-02-07 07:39:09.000 038     33842.59    316.35  17124.79  88888.00
2020-02-07 07:39:10.000 038     33842.61    316.33  17124.80  37929.70
2020-02-07 07:39:11.000 038     33842.65    316.29  17124.75  88888.00
2020-02-07 07:39:12.000 038     33842.67    316.24  17124.76  88888.00
2020-02-07 07:39:13.000 038     33842.70    316.19  17124.78  88888.00
2020-02-07 07:39:14.000 038     33842.77    316.14  17124.79  88888.00
2020-02-07 07:39:15.000 038     33842.82    316.11  17124.81  37929.83
2020-02-07 07:39:16.000 038     33842.89    316.03  17124.83  88888.00
2020-02-07 07:39:17.000 038     33842.94    315.98  17124.77  88888.00
2020-02-07 07:39:18.000 038     33843.01    315.91  17124.76  88888.00
2020-02-07 07:39:19.000 038     33843.05    315.83  17124.75  88888.00
2020-02-07 07:39:20.000 038     33843.09    315.79  17124.72  37930.02
2020-02-07 07:39:21.000 038     33843.12    315.70  17124.72  88888.00
2020-02-07 07:39:22.000 038     33843.18    315.63  17124.73  88888.00
2020-02-07 07:39:23.000 038     33843.25    315.57  17124.73  88888.00
2020-02-07 07:39:24.000 038     33843.34    315.52  17124.73  88888.00
2020-02-07 07:39:25.000 038     33843.36    315.48  17124.71  37930.24
2020-02-07 07:39:26.000 038     33843.36    315.44  17124.73  88888.00
2020-02-07 07:39:27.000 038     33843.43    315.42  17124.73  88888.00
2020-02-07 07:39:28.000 038     33843.47    315.44  17124.73  88888.00
2020-02-07 07:39:29.000 038     33843.53    315.41  17124.78  88888.00
2020-02-07 07:39:30.000 038     33843.59    315.36  17124.71  37930.42
2020-02-07 07:39:31.000 038     33843.65    315.36  17124.71  88888.00
2020-02-07 07:39:32.000 038     33843.71    315.37  17124.72  88888.00
2020-02-07 07:39:33.000 038     33843.73    315.41  17124.73  88888.00
2020-02-07 07:39:34.000 038     33843.75    315.42  17124.72  88888.00
2020-02-07 07:39:35.000 038     33843.74    315.42  17124.73  37930.67
2020-02-07 07:39:36.000 038     33843.76    315.45  17124.77  88888.00
2020-02-07 07:39:37.000 038     33843.77    315.49  17124.74  88888.00
2020-02-07 07:39:38.000 038     33843.75    315.49  17124.69  88888.00
2020-02-07 07:39:39.000 038     33843.72    315.50  17124.71  88888.00
2020-02-07 07:39:40.000 038     33843.68    315.53  17124.72  37930.75
2020-02-07 07:39:41.000 038     33843.73    315.54  17124.74  88888.00
2020-02-07 07:39:42.000 038     33843.69    315.57  17124.77  88888.00
2020-02-07 07:39:43.000 038     33843.69    315.62  17124.77  88888.00
2020-02-07 07:39:44.000 038     33843.68    315.64  17124.78  88888.00
2020-02-07 07:39:45.000 038     33843.67    315.66  17124.75  37930.74
2020-02-07 07:39:46.000 038     33843.70    315.69  17124.76  88888.00
2020-02-07 07:39:47.000 038     33843.71    315.71  17124.78  88888.00
2020-02-07 07:39:48.000 038     33843.66    315.66  17124.79  88888.00
2020-02-07 07:39:49.000 038     33843.66    315.72  17124.84  88888.00
2020-02-07 07:39:50.000 038     33843.62    315.74  17124.84  37930.66
2020-02-07 07:39:51.000 038     33843.60    315.76  17124.81  88888.00
2020-02-07 07:39:52.000 038     33843.58    315.84  17124.80  88888.00
2020-02-07 07:39:53.000 038     33843.59    315.88  17124.82  88888.00
2020-02-07 07:39:54.000 038     33843.62    315.93  17124.80  88888.00
2020-02-07 07:39:55.000 038     33843.56    315.93  17124.79  37930.56
2020-02-07 07:39:56.000 038     33843.56    315.91  17124.75  88888.00
2020-02-07 07:39:57.000 038     33843.55    315.89  17124.80  88888.00
2020-02-07 07:39:58.000 038     33843.56    315.94  17124.80  88888.00
2020-02-07 07:39:59.000 038     33843.56    315.98  17124.81  88888.00
2020-02-07 07:40:00.000 038     33843.57    315.98  17124.79  37930.56
2020-02-07 07:40:01.000 038     33843.55    315.97  17124.75  88888.00
2020-02-07 07:40:02.000 038     33843.56    315.98  17124.73  88888.00
2020-02-07 07:40:03.000 038     33843.59    316.00  17124.74  88888.00
2020-02-07 07:40:04.000 038     33843.60    315.99  17124.74  88888.00
2020-02-07 07:40:05.000 038     33843.61    316.03  17124.76  37930.63
2020-02-07 07:40:06.000 038     33843.64    316.04  17124.75  88888.00
2020-02-07 07:40:07.000 038     33843.74    316.03  17124.76  88888.00
2020-02-07 07:40:08.000 038     33843.82    316.02  17124.74  88888.00
2020-02-07 07:40:09.000 038     33843.82    315.98  17124.71  88888.00
2020-02-07 07:40:10.000 038     33843.85    315.95  17124.67  37930.68
2020-02-07 07:40:11.000 038     33843.92    315.94  17124.68  88888.00
2020-02-07 07:40:12.000 038     33843.99    315.91  17124.71  88888.00
2020-02-07 07:40:13.000 038     33844.06    315.92  17124.76  88888.00
2020-02-07 07:40:14.000 038     33844.10    315.94  17124.72  88888.00
2020-02-07 07:40:15.000 038     33844.14    315.96  17124.72  37930.90
2020-02-07 07:40:16.000 038     33844.12    315.97  17124.72  88888.00
2020-02-07 07:40:17.000 038     33844.12    315.96  17124.67  88888.00
2020-02-07 07:40:18.000 038     33844.17    315.96  17124.67  88888.00
2020-02-07 07:40:19.000 038     33844.15    315.97  17124.66  88888.00
2020-02-07 07:40:20.000 038     33844.20    315.98  17124.67  37931.04
2020-02-07 07:40:21.000 038     33844.24    315.99  17124.69  88888.00
2020-02-07 07:40:22.000 038     33844.26    316.05  17124.67  88888.00
2020-02-07 07:40:23.000 038     33844.26    316.04  17124.66  88888.00
2020-02-07 07:40:24.000 038     33844.29    316.06  17124.68  88888.00
2020-02-07 07:40:25.000 038     33844.33    316.04  17124.68  37931.07
2020-02-07 07:40:26.000 038     33844.34    316.00  17124.69  88888.00
2020-02-07 07:40:27.000 038     33844.36    316.04  17124.65  88888.00
2020-02-07 07:40:28.000 038     33844.41    315.99  17124.65  88888.00
2020-02-07 07:40:29.000 038     33844.52    315.95  17124.67  88888.00
2020-02-07 07:40:30.000 038     33844.64    315.94  17124.65  37931.37
2020-02-07 07:40:31.000 038     33844.71    315.90  17124.63  88888.00
2020-02-07 07:40:32.000 038     33844.80    315.89  17124.64  88888.00
2020-02-07 07:40:33.000 038     33844.93    315.87  17124.67  88888.00
2020-02-07 07:40:34.000 038     33844.98    315.88  17124.63  88888.00
2020-02-07 07:40:35.000 038     33845.04    315.82  17124.61  37931.65
2020-02-07 07:40:36.000 038     33845.09    315.78  17124.60  88888.00
2020-02-07 07:40:37.000 038     33845.17    315.75  17124.61  88888.00
2020-02-07 07:40:38.000 038     33845.18    315.74  17124.59  88888.00
2020-02-07 07:40:39.000 038     33845.26    315.70  17124.57  88888.00
2020-02-07 07:40:40.000 038     33845.28    315.70  17124.60  37932.00
2020-02-07 07:40:41.000 038     33845.29    315.73  17124.61  88888.00
2020-02-07 07:40:42.000 038     33845.31    315.78  17124.54  88888.00
2020-02-07 07:40:43.000 038     33845.34    315.78  17124.52  88888.00
2020-02-07 07:40:44.000 038     33845.34    315.80  17124.54  88888.00
2020-02-07 07:40:45.000 038     33845.37    315.78  17124.52  37932.06
2020-02-07 07:40:46.000 038     33845.35    315.76  17124.54  88888.00
2020-02-07 07:40:47.000 038     33845.30    315.76  17124.56  88888.00
2020-02-07 07:40:48.000 038     33845.23    315.75  17124.57  88888.00
2020-02-07 07:40:49.000 038     33845.21    315.75  17124.57  88888.00
2020-02-07 07:40:50.000 038     33845.21    315.75  17124.56  37932.00
2020-02-07 07:40:51.000 038     33845.24    315.76  17124.57  88888.00
2020-02-07 07:40:52.000 038     33845.21    315.75  17124.55  88888.00
2020-02-07 07:40:53.000 038     33845.20    315.78  17124.54  88888.00
2020-02-07 07:40:54.000 038     33845.21    315.80  17124.55  88888.00
2020-02-07 07:40:55.000 038     33845.17    315.79  17124.50  37932.05
2020-02-07 07:40:56.000 038     33845.19    315.78  17124.55  88888.00
2020-02-07 07:40:57.000 038     33845.19    315.80  17124.52  88888.00
2020-02-07 07:40:58.000 038     33845.17    315.84  17124.51  88888.00
2020-02-07 07:40:59.000 038     33845.17    315.82  17124.52  88888.00
2020-02-07 07:41:00.000 038     33845.17    315.83  17124.54  37931.89
2020-02-07 07:41:01.000 038     33845.10    315.83  17124.58  88888.00
2020-02-07 07:41:02.000 038     33845.10    315.85  17124.59  88888.00
2020-02-07 07:41:03.000 038     33845.09    315.87  17124.60  88888.00
2020-02-07 07:41:04.000 038     33845.11    315.92  17124.59  88888.00
2020-02-07 07:41:05.000 038     33845.12    315.96  17124.59  37931.94
2020-02-07 07:41:06.000 038     33845.11    316.01  17124.58  88888.00
2020-02-07 07:41:07.000 038     33845.09    316.05  17124.55  88888.00
2020-02-07 07:41:08.000 038     33845.08    316.04  17124.51  88888.00
2020-02-07 07:41:09.000 038     33845.08    316.03  17124.51  88888.00
2020-02-07 07:41:10.000 038     33845.05    316.00  17124.56  37931.81
2020-02-07 07:41:11.000 038     33845.03    316.00  17124.58  88888.00
2020-02-07 07:41:12.000 038     33845.04    315.95  17124.55  88888.00
2020-02-07 07:41:13.000 038     33845.07    315.94  17124.58  88888.00
2020-02-07 07:41:14.000 038     33845.04    315.96  17124.57  88888.00
2020-02-07 07:41:15.000 038     33845.10    315.91  17124.60  37931.81
2020-02-07 07:41:16.000 038     33845.10    315.89  17124.60  88888.00
2020-02-07 07:41:17.000 038     33845.11    315.88  17124.58  88888.00
2020-02-07 07:41:18.000 038     33845.09    315.87  17124.60  88888.00
2020-02-07 07:41:19.000 038     33845.14    315.84  17124.62  88888.00
2020-02-07 07:41:20.000 038     33845.20    315.85  17124.57  37931.85
2020-02-07 07:41:21.000 038     33845.19    315.82  17124.55  88888.00
2020-02-07 07:41:22.000 038     33845.20    315.79  17124.58  88888.00
2020-02-07 07:41:23.000 038     33845.16    315.76  17124.60  88888.00
2020-02-07 07:41:24.000 038     33845.21    315.74  17124.62  88888.00
2020-02-07 07:41:25.000 038     33845.27    315.78  17124.62  37931.93
2020-02-07 07:41:26.000 038     33845.28    315.74  17124.58  88888.00
2020-02-07 07:41:27.000 038     33845.28    315.75  17124.56  88888.00
2020-02-07 07:41:28.000 038     33845.26    315.76  17124.58  88888.00
2020-02-07 07:41:29.000 038     33845.24    315.74  17124.58  88888.00
2020-02-07 07:41:30.000 038     33845.22    315.73  17124.58  37932.01
2020-02-07 07:41:31.000 038     33845.20    315.70  17124.56  88888.00
2020-02-07 07:41:32.000 038     33845.21    315.71  17124.57  88888.00
2020-02-07 07:41:33.000 038     33845.21    315.72  17124.54  88888.00
2020-02-07 07:41:34.000 038     33845.25    315.70  17124.56  88888.00
2020-02-07 07:41:35.000 038     33845.26    315.67  17124.58  37931.99
2020-02-07 07:41:36.000 038     33845.28    315.68  17124.57  88888.00
2020-02-07 07:41:37.000 038     33845.35    315.71  17124.59  88888.00
2020-02-07 07:41:38.000 038     33845.41    315.68  17124.59  88888.00
2020-02-07 07:41:39.000 038     33845.48    315.65  17124.57  88888.00
2020-02-07 07:41:40.000 038     33845.55    315.62  17124.59  37932.17
2020-02-07 07:41:41.000 038     33845.65    315.66  17124.58  88888.00
2020-02-07 07:41:42.000 038     33845.78    315.70  17124.55  88888.00
2020-02-07 07:41:43.000 038     33845.82    315.69  17124.56  88888.00
2020-02-07 07:41:44.000 038     33845.90    315.70  17124.56  88888.00
2020-02-07 07:41:45.000 038     33845.96    315.67  17124.56  37932.41
2020-02-07 07:41:46.000 038     33846.02    315.71  17124.53  88888.00
2020-02-07 07:41:47.000 038     33846.15    315.70  17124.53  88888.00
2020-02-07 07:41:48.000 038     33846.23    315.68  17124.52  88888.00
2020-02-07 07:41:49.000 038     33846.38    315.71  17124.49  88888.00
2020-02-07 07:41:50.000 038     33846.51    315.69  17124.46  37932.87
2020-02-07 07:41:51.000 038     33846.61    315.63  17124.43  88888.00
2020-02-07 07:41:52.000 038     33846.73    315.66  17124.44  88888.00
2020-02-07 07:41:53.000 038     33846.88    315.70  17124.45  88888.00
2020-02-07 07:41:54.000 038     33846.96    315.67  17124.43  88888.00
2020-02-07 07:41:55.000 038     33847.03    315.68  17124.45  37933.36
2020-02-07 07:41:56.000 038     33847.13    315.67  17124.42  88888.00
2020-02-07 07:41:57.000 038     33847.26    315.65  17124.47  88888.00
2020-02-07 07:41:58.000 038     33847.36    315.65  17124.46  88888.00
2020-02-07 07:41:59.000 038     33847.47    315.64  17124.45  88888.00
2020-02-07 07:42:00.000 038     33847.57    315.61  17124.48  37933.76
2020-02-07 07:42:01.000 038     33847.61    315.58  17124.45  88888.00
2020-02-07 07:42:02.000 038     33847.61    315.53  17124.40  88888.00
2020-02-07 07:42:03.000 038     33847.66    315.56  17124.40  88888.00
2020-02-07 07:42:04.000 038     33847.71    315.57  17124.37  88888.00
2020-02-07 07:42:05.000 038     33847.71    315.58  17124.32  37933.99
2020-02-07 07:42:06.000 038     33847.71    315.56  17124.35  88888.00
2020-02-07 07:42:07.000 038     33847.64    315.60  17124.34  88888.00
2020-02-07 07:42:08.000 038     33847.57    315.60  17124.34  88888.00
2020-02-07 07:42:09.000 038     33847.49    315.61  17124.35  88888.00
2020-02-07 07:42:10.000 038     33847.42    315.64  17124.39  37933.94
2020-02-07 07:42:11.000 038     33847.34    315.67  17124.41  88888.00
2020-02-07 07:42:12.000 038     33847.27    315.73  17124.42  88888.00
2020-02-07 07:42:13.000 038     33847.16    315.75  17124.43  88888.00
2020-02-07 07:42:14.000 038     33847.06    315.84  17124.44  88888.00
2020-02-07 07:42:15.000 038     33847.00    315.92  17124.42  37933.68
2020-02-07 07:42:16.000 038     33846.94    315.97  17124.43  88888.00
2020-02-07 07:42:17.000 038     33846.87    316.00  17124.43  88888.00
2020-02-07 07:42:18.000 038     33846.75    316.01  17124.42  88888.00
2020-02-07 07:42:19.000 038     33846.67    316.02  17124.43  88888.00
2020-02-07 07:42:20.000 038     33846.65    316.09  17124.47  37933.42
2020-02-07 07:42:21.000 038     33846.61    316.14  17124.47  88888.00
2020-02-07 07:42:22.000 038     33846.55    316.18  17124.44  88888.00
2020-02-07 07:42:23.000 038     33846.53    316.17  17124.47  88888.00
2020-02-07 07:42:24.000 038     33846.52    316.21  17124.47  88888.00
2020-02-07 07:42:25.000 038     33846.55    316.24  17124.43  37933.11
2020-02-07 07:42:26.000 038     33846.59    316.22  17124.43  88888.00
2020-02-07 07:42:27.000 038     33846.63    316.28  17124.45  88888.00
2020-02-07 07:42:28.000 038     33846.66    316.26  17124.42  88888.00
2020-02-07 07:42:29.000 038     33846.67    316.25  17124.40  88888.00
2020-02-07 07:42:30.000 038     33846.68    316.24  17124.42  37933.13
2020-02-07 07:42:31.000 038     33846.71    316.22  17124.42  88888.00
2020-02-07 07:42:32.000 038     33846.74    316.17  17124.39  88888.00
2020-02-07 07:42:33.000 038     33846.77    316.18  17124.39  88888.00
2020-02-07 07:42:34.000 038     33846.83    316.17  17124.39  88888.00
2020-02-07 07:42:35.000 038     33846.88    316.14  17124.35  37933.18
2020-02-07 07:42:36.000 038     33846.93    316.09  17124.36  88888.00
2020-02-07 07:42:37.000 038     33846.99    316.02  17124.37  88888.00
2020-02-07 07:42:38.000 038     33846.96    316.03  17124.37  88888.00
2020-02-07 07:42:39.000 038     33846.95    316.03  17124.43  88888.00
2020-02-07 07:42:40.000 038     33846.99    315.99  17124.40  37933.32
2020-02-07 07:42:41.000 038     33846.97    315.94  17124.39  88888.00
2020-02-07 07:42:42.000 038     33846.96    315.95  17124.43  88888.00
2020-02-07 07:42:43.000 038     33846.98    315.96  17124.40  88888.00
2020-02-07 07:42:44.000 038     33846.95    315.99  17124.40  88888.00
2020-02-07 07:42:45.000 038     33846.91    316.00  17124.37  37933.36
2020-02-07 07:42:46.000 038     33846.93    315.98  17124.39  88888.00
2020-02-07 07:42:47.000 038     33846.97    315.95  17124.37  88888.00
2020-02-07 07:42:48.000 038     33846.96    315.96  17124.36  88888.00
2020-02-07 07:42:49.000 038     33846.96    315.96  17124.37  88888.00
2020-02-07 07:42:50.000 038     33846.97    315.99  17124.41  37933.42
2020-02-07 07:42:51.000 038     33846.97    315.97  17124.38  88888.00
2020-02-07 07:42:52.000 038     33846.96    315.99  17124.36  88888.00
2020-02-07 07:42:53.000 038     33846.90    316.05  17124.36  88888.00
2020-02-07 07:42:54.000 038     33846.86    316.07  17124.36  88888.00
2020-02-07 07:42:55.000 038     33846.83    316.08  17124.35  37933.32
2020-02-07 07:42:56.000 038     33846.81    316.12  17124.34  88888.00
2020-02-07 07:42:57.000 038     33846.82    316.17  17124.34  88888.00
2020-02-07 07:42:58.000 038     33846.78    316.24  17124.39  88888.00
2020-02-07 07:42:59.000 038     33846.70    316.26  17124.43  88888.00
2020-02-07 07:43:00.000 038     33846.63    316.33  17124.48  37933.27
2020-02-07 07:43:01.000 038     33846.56    316.36  17124.47  88888.00
2020-02-07 07:43:02.000 038     33846.47    316.42  17124.41  88888.00
2020-02-07 07:43:03.000 038     33846.40    316.44  17124.44  88888.00
2020-02-07 07:43:04.000 038     33846.33    316.48  17124.44  88888.00
2020-02-07 07:43:05.000 038     33846.25    316.53  17124.44  37933.12
2020-02-07 07:43:06.000 038     33846.13    316.59  17124.42  88888.00
2020-02-07 07:43:07.000 038     33846.03    316.64  17124.44  88888.00
2020-02-07 07:43:08.000 038     33845.87    316.67  17124.43  88888.00
2020-02-07 07:43:09.000 038     33845.79    316.75  17124.45  88888.00
2020-02-07 07:43:10.000 038     33845.70    316.77  17124.47  37932.64
2020-02-07 07:43:11.000 038     33845.64    316.84  17124.49  88888.00
2020-02-07 07:43:12.000 038     33845.57    316.91  17124.49  88888.00
2020-02-07 07:43:13.000 038     33845.51    316.94  17124.51  88888.00
2020-02-07 07:43:14.000 038     33845.39    317.02  17124.51  88888.00
2020-02-07 07:43:15.000 038     33845.37    317.04  17124.49  37932.16
2020-02-07 07:43:16.000 038     33845.33    317.06  17124.49  88888.00
2020-02-07 07:43:17.000 038     33845.30    317.09  17124.49  88888.00
2020-02-07 07:43:18.000 038     33845.26    317.11  17124.47  88888.00
2020-02-07 07:43:19.000 038     33845.28    317.14  17124.46  88888.00
2020-02-07 07:43:20.000 038     33845.26    317.14  17124.47  37931.96
2020-02-07 07:43:21.000 038     33845.22    317.11  17124.50  88888.00
2020-02-07 07:43:22.000 038     33845.21    317.11  17124.48  88888.00
2020-02-07 07:43:23.000 038     33845.26    317.17  17124.45  88888.00
2020-02-07 07:43:24.000 038     33845.30    317.20  17124.43  88888.00
2020-02-07 07:43:25.000 038     33845.34    317.24  17124.43  37932.08
2020-02-07 07:43:26.000 038     33845.39    317.19  17124.44  88888.00
2020-02-07 07:43:27.000 038     33845.43    317.17  17124.44  88888.00
2020-02-07 07:43:28.000 038     33845.51    317.18  17124.44  88888.00
2020-02-07 07:43:29.000 038     33845.58    317.16  17124.47  88888.00
2020-02-07 07:43:30.000 038     33845.61    317.13  17124.49  37932.14
2020-02-07 07:43:31.000 038     33845.66    317.09  17124.46  88888.00
2020-02-07 07:43:32.000 038     33845.72    317.07  17124.47  88888.00
2020-02-07 07:43:33.000 038     33845.84    316.99  17124.50  88888.00
2020-02-07 07:43:34.000 038     33845.90    317.01  17124.51  88888.00
2020-02-07 07:43:35.000 038     33845.96    317.01  17124.49  37932.53
2020-02-07 07:43:36.000 038     33846.05    317.02  17124.46  88888.00
2020-02-07 07:43:37.000 038     33846.05    316.95  17124.40  88888.00
2020-02-07 07:43:38.000 038     33846.08    316.92  17124.40  88888.00
2020-02-07 07:43:39.000 038     33846.08    316.93  17124.40  88888.00
2020-02-07 07:43:40.000 038     33846.12    316.93  17124.41  37932.73
2020-02-07 07:43:41.000 038     33846.14    316.90  17124.41  88888.00
2020-02-07 07:43:42.000 038     33846.07    316.91  17124.40  88888.00
2020-02-07 07:43:43.000 038     33845.99    316.95  17124.40  88888.00
2020-02-07 07:43:44.000 038     33845.96    316.90  17124.42  88888.00
2020-02-07 07:43:45.000 038     33845.85    316.89  17124.47  37932.76
2020-02-07 07:43:46.000 038     33845.75    316.92  17124.46  88888.00
2020-02-07 07:43:47.000 038     33845.63    316.94  17124.49  88888.00
2020-02-07 07:43:48.000 038     33845.53    316.95  17124.49  88888.00
2020-02-07 07:43:49.000 038     33845.41    317.01  17124.50  88888.00
2020-02-07 07:43:50.000 038     33845.27    317.06  17124.46  37932.30
2020-02-07 07:43:51.000 038     33845.21    317.08  17124.51  88888.00
2020-02-07 07:43:52.000 038     33845.10    317.09  17124.55  88888.00
2020-02-07 07:43:53.000 038     33844.96    317.13  17124.51  88888.00
2020-02-07 07:43:54.000 038     33844.84    317.13  17124.50  88888.00
2020-02-07 07:43:55.000 038     33844.76    317.13  17124.49  37932.00
2020-02-07 07:43:56.000 038     33844.69    317.16  17124.53  88888.00
2020-02-07 07:43:57.000 038     33844.58    317.24  17124.56  88888.00
2020-02-07 07:43:58.000 038     33844.51    317.24  17124.54  88888.00
2020-02-07 07:43:59.000 038     33844.47    317.27  17124.57  88888.00
2020-02-07 07:44:00.000 038     33844.44    317.31  17124.57  37931.46
2020-02-07 07:44:01.000 038     33844.40    317.32  17124.56  88888.00
2020-02-07 07:44:02.000 038     33844.38    317.32  17124.54  88888.00
2020-02-07 07:44:03.000 038     33844.34    317.35  17124.52  88888.00
2020-02-07 07:44:04.000 038     33844.34    317.40  17124.56  88888.00
2020-02-07 07:44:05.000 038     33844.35    317.41  17124.60  37931.20
2020-02-07 07:44:06.000 038     33844.37    317.42  17124.57  88888.00
2020-02-07 07:44:07.000 038     33844.43    317.39  17124.55  88888.00
2020-02-07 07:44:08.000 038     33844.43    317.33  17124.56  88888.00
2020-02-07 07:44:09.000 038     33844.46    317.31  17124.56  88888.00
2020-02-07 07:44:10.000 038     33844.48    317.29  17124.53  37931.30
2020-02-07 07:44:11.000 038     33844.47    317.27  17124.56  88888.00
2020-02-07 07:44:12.000 038     33844.47    317.28  17124.55  88888.00
2020-02-07 07:44:13.000 038     33844.49    317.26  17124.55  88888.00
2020-02-07 07:44:14.000 038     33844.53    317.25  17124.56  88888.00
2020-02-07 07:44:15.000 038     33844.54    317.19  17124.54  37931.27
2020-02-07 07:44:16.000 038     33844.57    317.12  17124.55  88888.00
2020-02-07 07:44:17.000 038     33844.60    317.13  17124.59  88888.00
2020-02-07 07:44:18.000 038     33844.58    317.10  17124.59  88888.00
2020-02-07 07:44:19.000 038     33844.61    317.05  17124.58  88888.00
2020-02-07 07:44:20.000 038     33844.59    317.05  17124.55  37931.45
2020-02-07 07:44:21.000 038     33844.57    317.06  17124.56  88888.00
2020-02-07 07:44:22.000 038     33844.57    317.02  17124.57  88888.00
2020-02-07 07:44:23.000 038     33844.60    316.99  17124.55  88888.00
2020-02-07 07:44:24.000 038     33844.62    316.94  17124.55  88888.00
2020-02-07 07:44:25.000 038     33844.62    316.89  17124.55  37931.47
2020-02-07 07:44:26.000 038     33844.61    316.89  17124.57  88888.00
2020-02-07 07:44:27.000 038     33844.64    316.89  17124.57  88888.00
2020-02-07 07:44:28.000 038     33844.69    316.86  17124.55  88888.00
2020-02-07 07:44:29.000 038     33844.74    316.83  17124.52  88888.00
2020-02-07 07:44:30.000 038     33844.79    316.80  17124.53  37931.54
2020-02-07 07:44:31.000 038     33844.85    316.82  17124.56  88888.00
2020-02-07 07:44:32.000 038     33844.85    316.83  17124.53  88888.00
2020-02-07 07:44:33.000 038     33844.87    316.80  17124.47  88888.00
2020-02-07 07:44:34.000 038     33844.90    316.76  17124.48  88888.00
2020-02-07 07:44:35.000 038     33844.91    316.74  17124.48  37931.69
2020-02-07 07:44:36.000 038     33844.95    316.75  17124.47  88888.00
2020-02-07 07:44:37.000 038     33844.94    316.71  17124.50  88888.00
2020-02-07 07:44:38.000 038     33844.95    316.69  17124.51  88888.00
2020-02-07 07:44:39.000 038     33844.94    316.64  17124.53  88888.00
2020-02-07 07:44:40.000 038     33844.93    316.59  17124.55  37931.71
2020-02-07 07:44:41.000 038     33844.96    316.56  17124.53  88888.00
2020-02-07 07:44:42.000 038     33844.98    316.54  17124.52  88888.00
2020-02-07 07:44:43.000 038     33844.99    316.51  17124.52  88888.00
2020-02-07 07:44:44.000 038     33845.01    316.48  17124.49  88888.00
2020-02-07 07:44:45.000 038     33845.05    316.47  17124.47  37931.71
2020-02-07 07:44:46.000 038     33845.03    316.46  17124.48  88888.00
2020-02-07 07:44:47.000 038     33845.05    316.43  17124.52  88888.00
2020-02-07 07:44:48.000 038     33845.08    316.44  17124.53  88888.00
2020-02-07 07:44:49.000 038     33845.11    316.47  17124.53  88888.00
2020-02-07 07:44:50.000 038     33845.09    316.45  17124.54  37931.85
2020-02-07 07:44:51.000 038     33845.11    316.41  17124.53  88888.00
2020-02-07 07:44:52.000 038     33845.11    316.43  17124.50  88888.00
2020-02-07 07:44:53.000 038     33845.08    316.39  17124.48  88888.00
2020-02-07 07:44:54.000 038     33845.05    316.39  17124.50  88888.00
2020-02-07 07:44:55.000 038     33845.02    316.42  17124.50  37931.82
2020-02-07 07:44:56.000 038     33845.02    316.45  17124.52  88888.00
2020-02-07 07:44:57.000 038     33845.00    316.46  17124.57  88888.00
2020-02-07 07:44:58.000 038     33844.99    316.43  17124.52  88888.00
2020-02-07 07:44:59.000 038     33845.00    316.46  17124.51  88888.00
2020-02-07 07:45:00.000 038     33845.01    316.44  17124.50  37931.80
2020-02-07 07:45:01.000 038     33845.08    316.36  17124.54  88888.00
2020-02-07 07:45:02.000 038     33845.08    316.31  17124.55  88888.00
2020-02-07 07:45:03.000 038     33845.08    316.30  17124.54  88888.00
2020-02-07 07:45:04.000 038     33845.11    316.26  17124.55  88888.00
2020-02-07 07:45:05.000 038     33845.20    316.25  17124.54  37931.87
2020-02-07 07:45:06.000 038     33845.23    316.21  17124.50  88888.00
2020-02-07 07:45:07.000 038     33845.29    316.20  17124.53  88888.00
2020-02-07 07:45:08.000 038     33845.32    316.16  17124.51  88888.00
2020-02-07 07:45:09.000 038     33845.40    316.15  17124.51  88888.00
2020-02-07 07:45:10.000 038     33845.48    316.14  17124.49  37931.94
2020-02-07 07:45:11.000 038     33845.55    316.08  17124.50  88888.00
2020-02-07 07:45:12.000 038     33845.61    316.04  17124.51  88888.00
2020-02-07 07:45:13.000 038     33845.66    316.05  17124.52  88888.00
2020-02-07 07:45:14.000 038     33845.76    316.07  17124.51  88888.00
2020-02-07 07:45:15.000 038     33845.83    316.07  17124.50  37932.24
2020-02-07 07:45:16.000 038     33845.87    316.05  17124.46  88888.00
2020-02-07 07:45:17.000 038     33845.93    316.05  17124.47  88888.00
2020-02-07 07:45:18.000 038     33846.02    316.00  17124.48  88888.00
2020-02-07 07:45:19.000 038     33846.10    315.98  17124.48  88888.00
2020-02-07 07:45:20.000 038     33846.19    315.92  17124.45  37932.48
2020-02-07 07:45:21.000 038     33846.28    315.93  17124.42  88888.00
2020-02-07 07:45:22.000 038     33846.34    315.89  17124.42  88888.00
2020-02-07 07:45:23.000 038     33846.45    315.83  17124.39  88888.00
2020-02-07 07:45:24.000 038     33846.51    315.83  17124.44  88888.00
2020-02-07 07:45:25.000 038     33846.56    315.84  17124.44  37932.98
2020-02-07 07:45:26.000 038     33846.61    315.80  17124.41  88888.00
2020-02-07 07:45:27.000 038     33846.64    315.81  17124.39  88888.00
2020-02-07 07:45:28.000 038     33846.63    315.75  17124.38  88888.00
2020-02-07 07:45:29.000 038     33846.59    315.75  17124.39  88888.00
2020-02-07 07:45:30.000 038     33846.57    315.80  17124.41  37933.12
2020-02-07 07:45:31.000 038     33846.54    315.82  17124.46  88888.00
2020-02-07 07:45:32.000 038     33846.53    315.86  17124.46  88888.00
2020-02-07 07:45:33.000 038     33846.43    315.90  17124.44  88888.00
2020-02-07 07:45:34.000 038     33846.35    315.90  17124.40  88888.00
2020-02-07 07:45:35.000 038     33846.31    315.93  17124.43  37933.04
2020-02-07 07:45:36.000 038     33846.21    315.95  17124.43  88888.00
2020-02-07 07:45:37.000 038     33846.20    315.99  17124.43  88888.00
2020-02-07 07:45:38.000 038     33846.12    315.98  17124.44  88888.00
2020-02-07 07:45:39.000 038     33846.05    315.99  17124.43  88888.00
2020-02-07 07:45:40.000 038     33845.98    316.00  17124.44  37932.66
2020-02-07 07:45:41.000 038     33845.97    316.02  17124.45  88888.00
2020-02-07 07:45:42.000 038     33845.89    316.05  17124.44  88888.00
2020-02-07 07:45:43.000 038     33845.87    316.09  17124.38  88888.00
2020-02-07 07:45:44.000 038     33845.84    316.10  17124.39  88888.00
2020-02-07 07:45:45.000 038     33845.82    316.14  17124.44  37932.61
2020-02-07 07:45:46.000 038     33845.78    316.19  17124.45  88888.00
2020-02-07 07:45:47.000 038     33845.76    316.22  17124.44  88888.00
2020-02-07 07:45:48.000 038     33845.75    316.27  17124.45  88888.00
2020-02-07 07:45:49.000 038     33845.76    316.27  17124.43  88888.00
2020-02-07 07:45:50.000 038     33845.80    316.32  17124.43  37932.47
2020-02-07 07:45:51.000 038     33845.81    316.39  17124.41  88888.00
2020-02-07 07:45:52.000 038     33845.82    316.36  17124.43  88888.00
2020-02-07 07:45:53.000 038     33845.88    316.31  17124.45  88888.00
2020-02-07 07:45:54.000 038     33845.91    316.30  17124.47  88888.00
2020-02-07 07:45:55.000 038     33845.99    316.28  17124.46  37932.52
2020-02-07 07:45:56.000 038     33846.05    316.27  17124.45  88888.00
2020-02-07 07:45:57.000 038     33846.06    316.20  17124.40  88888.00
2020-02-07 07:45:58.000 038     33846.09    316.22  17124.41  88888.00
2020-02-07 07:45:59.000 038     33846.06    316.20  17124.43  88888.00
2020-02-07 07:46:00.000 038     33846.08    316.17  17124.40  37932.74
2020-02-07 07:46:01.000 038     33846.09    316.21  17124.36  88888.00
2020-02-07 07:46:02.000 038     33846.08    316.17  17124.38  88888.00
2020-02-07 07:46:03.000 038     33846.08    316.18  17124.39  88888.00
2020-02-07 07:46:04.000 038     33846.07    316.19  17124.39  88888.00
2020-02-07 07:46:05.000 038     33846.07    316.24  17124.39  37932.80
2020-02-07 07:46:06.000 038     33846.05    316.28  17124.42  88888.00
2020-02-07 07:46:07.000 038     33846.05    316.31  17124.45  88888.00
2020-02-07 07:46:08.000 038     33846.07    316.35  17124.44  88888.00
2020-02-07 07:46:09.000 038     33846.06    316.33  17124.43  88888.00
2020-02-07 07:46:10.000 038     33846.07    316.30  17124.40  37932.66
2020-02-07 07:46:11.000 038     33846.09    316.28  17124.42  88888.00
2020-02-07 07:46:12.000 038     33846.11    316.30  17124.40  88888.00
2020-02-07 07:46:13.000 038     33846.13    316.29  17124.42  88888.00
2020-02-07 07:46:14.000 038     33846.14    316.26  17124.39  88888.00
2020-02-07 07:46:15.000 038     33846.15    316.23  17124.42  37932.73
2020-02-07 07:46:16.000 038     33846.15    316.24  17124.37  88888.00
2020-02-07 07:46:17.000 038     33846.14    316.25  17124.40  88888.00
2020-02-07 07:46:18.000 038     33846.18    316.23  17124.44  88888.00
2020-02-07 07:46:19.000 038     33846.14    316.24  17124.41  88888.00
2020-02-07 07:46:20.000 038     33846.14    316.23  17124.41  37932.81
2020-02-07 07:46:21.000 038     33846.11    316.25  17124.44  88888.00
2020-02-07 07:46:22.000 038     33846.13    316.25  17124.42  88888.00
2020-02-07 07:46:23.000 038     33846.12    316.21  17124.47  88888.00
2020-02-07 07:46:24.000 038     33846.07    316.21  17124.44  88888.00
2020-02-07 07:46:25.000 038     33846.05    316.23  17124.44  37932.69
2020-02-07 07:46:26.000 038     33846.05    316.26  17124.47  88888.00
2020-02-07 07:46:27.000 038     33846.05    316.32  17124.43  88888.00
2020-02-07 07:46:28.000 038     33846.04    316.30  17124.41  88888.00
2020-02-07 07:46:29.000 038     33846.04    316.31  17124.43  88888.00
2020-02-07 07:46:30.000 038     33846.02    316.32  17124.47  37932.65
2020-02-07 07:46:31.000 038     33846.03    316.35  17124.45  88888.00
2020-02-07 07:46:32.000 038     33846.03    316.35  17124.47  88888.00
2020-02-07 07:46:33.000 038     33846.09    316.34  17124.47  88888.00
2020-02-07 07:46:34.000 038     33846.07    316.36  17124.50  88888.00
2020-02-07 07:46:35.000 038     33846.05    316.30  17124.46  37932.66
2020-02-07 07:46:36.000 038     33846.02    316.30  17124.46  88888.00
2020-02-07 07:46:37.000 038     33846.09    316.32  17124.46  88888.00
2020-02-07 07:46:38.000 038     33846.14    316.37  17124.45  88888.00
2020-02-07 07:46:39.000 038     33846.14    316.38  17124.43  88888.00
2020-02-07 07:46:40.000 038     33846.19    316.38  17124.42  37932.73
2020-02-07 07:46:41.000 038     33846.23    316.40  17124.44  88888.00
2020-02-07 07:46:42.000 038     33846.21    316.42  17124.48  88888.00
2020-02-07 07:46:43.000 038     33846.24    316.43  17124.47  88888.00
2020-02-07 07:46:44.000 038     33846.23    316.42  17124.43  88888.00
2020-02-07 07:46:45.000 038     33846.27    316.41  17124.39  37932.75
2020-02-07 07:46:46.000 038     33846.29    316.39  17124.43  88888.00
2020-02-07 07:46:47.000 038     33846.27    316.37  17124.41  88888.00
2020-02-07 07:46:48.000 038     33846.27    316.36  17124.39  88888.00
2020-02-07 07:46:49.000 038     33846.29    316.37  17124.34  88888.00
2020-02-07 07:46:50.000 038     33846.28    316.43  17124.34  37932.89
2020-02-07 07:46:51.000 038     33846.28    316.45  17124.36  88888.00
2020-02-07 07:46:52.000 038     33846.34    316.44  17124.37  88888.00
2020-02-07 07:46:53.000 038     33846.31    316.43  17124.39  88888.00
2020-02-07 07:46:54.000 038     33846.28    316.40  17124.38  88888.00
2020-02-07 07:46:55.000 038     33846.26    316.39  17124.38  37932.81
2020-02-07 07:46:56.000 038     33846.29    316.37  17124.42  88888.00
2020-02-07 07:46:57.000 038     33846.29    316.39  17124.42  88888.00
2020-02-07 07:46:58.000 038     33846.29    316.41  17124.40  88888.00
2020-02-07 07:46:59.000 038     33846.33    316.39  17124.37  88888.00
2020-02-07 07:47:00.000 038     33846.31    316.39  17124.37  37932.88
2020-02-07 07:47:01.000 038     33846.33    316.42  17124.38  88888.00
2020-02-07 07:47:02.000 038     33846.35    316.42  17124.39  88888.00
2020-02-07 07:47:03.000 038     33846.35    316.44  17124.37  88888.00
2020-02-07 07:47:04.000 038     33846.37    316.45  17124.37  88888.00
2020-02-07 07:47:05.000 038     33846.36    316.44  17124.34  37932.90
2020-02-07 07:47:06.000 038     33846.38    316.46  17124.34  88888.00
2020-02-07 07:47:07.000 038     33846.38    316.51  17124.35  88888.00
2020-02-07 07:47:08.000 038     33846.37    316.47  17124.37  88888.00
2020-02-07 07:47:09.000 038     33846.36    316.44  17124.35  88888.00
2020-02-07 07:47:10.000 038     33846.35    316.46  17124.35  37932.96
2020-02-07 07:47:11.000 038     33846.37    316.44  17124.38  88888.00
2020-02-07 07:47:12.000 038     33846.42    316.42  17124.35  88888.00
2020-02-07 07:47:13.000 038     33846.42    316.40  17124.33  88888.00
2020-02-07 07:47:14.000 038     33846.43    316.43  17124.31  88888.00
2020-02-07 07:47:15.000 038     33846.43    316.48  17124.35  37932.91
2020-02-07 07:47:16.000 038     33846.42    316.49  17124.37  88888.00
2020-02-07 07:47:17.000 038     33846.42    316.46  17124.35  88888.00
2020-02-07 07:47:18.000 038     33846.38    316.47  17124.28  88888.00
2020-02-07 07:47:19.000 038     33846.37    316.48  17124.27  88888.00
2020-02-07 07:47:20.000 038     33846.32    316.47  17124.27  37932.90
2020-02-07 07:47:21.000 038     33846.28    316.48  17124.28  88888.00
2020-02-07 07:47:22.000 038     33846.29    316.53  17124.30  88888.00
2020-02-07 07:47:23.000 038     33846.29    316.54  17124.31  88888.00
2020-02-07 07:47:24.000 038     33846.26    316.52  17124.34  88888.00
2020-02-07 07:47:25.000 038     33846.28    316.55  17124.34  37932.96
2020-02-07 07:47:26.000 038     33846.30    316.58  17124.38  88888.00
2020-02-07 07:47:27.000 038     33846.28    316.57  17124.39  88888.00
2020-02-07 07:47:28.000 038     33846.20    316.59  17124.37  88888.00
2020-02-07 07:47:29.000 038     33846.18    316.58  17124.32  88888.00
2020-02-07 07:47:30.000 038     33846.16    316.61  17124.31  37932.78
2020-02-07 07:47:31.000 038     33846.17    316.65  17124.32  88888.00
2020-02-07 07:47:32.000 038     33846.15    316.63  17124.32  88888.00
2020-02-07 07:47:33.000 038     33846.15    316.63  17124.35  88888.00
2020-02-07 07:47:34.000 038     33846.15    316.68  17124.37  88888.00
2020-02-07 07:47:35.000 038     33846.14    316.73  17124.34  37932.80
2020-02-07 07:47:36.000 038     33846.12    316.73  17124.33  88888.00
2020-02-07 07:47:37.000 038     33846.12    316.76  17124.37  88888.00
2020-02-07 07:47:38.000 038     33846.10    316.73  17124.33  88888.00
2020-02-07 07:47:39.000 038     33846.08    316.75  17124.33  88888.00
2020-02-07 07:47:40.000 038     33846.11    316.77  17124.34  37932.77
2020-02-07 07:47:41.000 038     33846.12    316.72  17124.36  88888.00
2020-02-07 07:47:42.000 038     33846.13    316.70  17124.36  88888.00
2020-02-07 07:47:43.000 038     33846.15    316.77  17124.38  88888.00
2020-02-07 07:47:44.000 038     33846.12    316.79  17124.38  88888.00
2020-02-07 07:47:45.000 038     33846.11    316.80  17124.32  37932.71
2020-02-07 07:47:46.000 038     33846.07    316.84  17124.32  88888.00
2020-02-07 07:47:47.000 038     33846.04    316.82  17124.34  88888.00
2020-02-07 07:47:48.000 038     33846.06    316.78  17124.34  88888.00
2020-02-07 07:47:49.000 038     33846.09    316.77  17124.34  88888.00
2020-02-07 07:47:50.000 038     33846.03    316.76  17124.37  37932.63
2020-02-07 07:47:51.000 038     33846.01    316.74  17124.34  88888.00
2020-02-07 07:47:52.000 038     33846.04    316.78  17124.32  88888.00
2020-02-07 07:47:53.000 038     33846.04    316.80  17124.31  88888.00
2020-02-07 07:47:54.000 038     33846.04    316.81  17124.30  88888.00
2020-02-07 07:47:55.000 038     33846.06    316.80  17124.29  37932.66
2020-02-07 07:47:56.000 038     33846.07    316.80  17124.31  88888.00
2020-02-07 07:47:57.000 038     33846.05    316.82  17124.31  88888.00
2020-02-07 07:47:58.000 038     33846.11    316.82  17124.32  88888.00
2020-02-07 07:47:59.000 038     33846.15    316.83  17124.35  88888.00
2020-02-07 07:48:00.000 038     33846.19    316.85  17124.34  37932.67
2020-02-07 07:48:01.000 038     33846.23    316.84  17124.33  88888.00
2020-02-07 07:48:02.000 038     33846.23    316.79  17124.32  88888.00
2020-02-07 07:48:03.000 038     33846.24    316.76  17124.33  88888.00
2020-02-07 07:48:04.000 038     33846.23    316.74  17124.27  88888.00
2020-02-07 07:48:05.000 038     33846.25    316.72  17124.27  37932.82
2020-02-07 07:48:06.000 038     33846.29    316.74  17124.30  88888.00
2020-02-07 07:48:07.000 038     33846.29    316.75  17124.33  88888.00
2020-02-07 07:48:08.000 038     33846.29    316.75  17124.32  88888.00
2020-02-07 07:48:09.000 038     33846.26    316.77  17124.29  88888.00
2020-02-07 07:48:10.000 038     33846.29    316.80  17124.25  37932.81
2020-02-07 07:48:11.000 038     33846.31    316.76  17124.25  88888.00
2020-02-07 07:48:12.000 038     33846.30    316.73  17124.24  88888.00
2020-02-07 07:48:13.000 038     33846.36    316.75  17124.23  88888.00
2020-02-07 07:48:14.000 038     33846.33    316.73  17124.24  88888.00
2020-02-07 07:48:15.000 038     33846.38    316.72  17124.22  37932.95
2020-02-07 07:48:16.000 038     33846.36    316.70  17124.22  88888.00
2020-02-07 07:48:17.000 038     33846.35    316.70  17124.26  88888.00
2020-02-07 07:48:18.000 038     33846.39    316.70  17124.23  88888.00
2020-02-07 07:48:19.000 038     33846.44    316.71  17124.21  88888.00
2020-02-07 07:48:20.000 038     33846.46    316.74  17124.23  37932.97
2020-02-07 07:48:21.000 038     33846.49    316.74  17124.22  88888.00
2020-02-07 07:48:22.000 038     33846.52    316.73  17124.26  88888.00
2020-02-07 07:48:23.000 038     33846.52    316.72  17124.31  88888.00
2020-02-07 07:48:24.000 038     33846.51    316.72  17124.30  88888.00
2020-02-07 07:48:25.000 038     33846.50    316.73  17124.29  37932.91
2020-02-07 07:48:26.000 038     33846.51    316.81  17124.28  88888.00
2020-02-07 07:48:27.000 038     33846.57    316.83  17124.27  88888.00
2020-02-07 07:48:28.000 038     33846.60    316.83  17124.28  88888.00
2020-02-07 07:48:29.000 038     33846.61    316.84  17124.26  88888.00
2020-02-07 07:48:30.000 038     33846.62    316.85  17124.25  37933.04
2020-02-07 07:48:31.000 038     33846.63    316.88  17124.25  88888.00
2020-02-07 07:48:32.000 038     33846.61    316.88  17124.27  88888.00
2020-02-07 07:48:33.000 038     33846.63    316.92  17124.27  88888.00
2020-02-07 07:48:34.000 038     33846.63    316.89  17124.30  88888.00
2020-02-07 07:48:35.000 038     33846.64    316.89  17124.27  37933.16
2020-02-07 07:48:36.000 038     33846.64    316.93  17124.27  88888.00
2020-02-07 07:48:37.000 038     33846.64    316.98  17124.25  88888.00
2020-02-07 07:48:38.000 038     33846.66    316.97  17124.23  88888.00
2020-02-07 07:48:39.000 038     33846.68    316.98  17124.24  88888.00
2020-02-07 07:48:40.000 038     33846.67    316.96  17124.26  37933.18
2020-02-07 07:48:41.000 038     33846.67    316.96  17124.23  88888.00
2020-02-07 07:48:42.000 038     33846.69    316.98  17124.24  88888.00
2020-02-07 07:48:43.000 038     33846.66    317.06  17124.26  88888.00
2020-02-07 07:48:44.000 038     33846.65    317.05  17124.22  88888.00
2020-02-07 07:48:45.000 038     33846.64    317.02  17124.25  37933.19
2020-02-07 07:48:46.000 038     33846.68    317.01  17124.26  88888.00
2020-02-07 07:48:47.000 038     33846.68    317.06  17124.25  88888.00
2020-02-07 07:48:48.000 038     33846.65    317.08  17124.27  88888.00
2020-02-07 07:48:49.000 038     33846.63    317.08  17124.25  88888.00
2020-02-07 07:48:50.000 038     33846.60    317.08  17124.26  37933.11
2020-02-07 07:48:51.000 038     33846.61    317.08  17124.28  88888.00
2020-02-07 07:48:52.000 038     33846.58    317.09  17124.27  88888.00
2020-02-07 07:48:53.000 038     33846.61    317.10  17124.25  88888.00
2020-02-07 07:48:54.000 038     33846.62    317.11  17124.26  88888.00
2020-02-07 07:48:55.000 038     33846.63    317.12  17124.28  37933.24
2020-02-07 07:48:56.000 038     33846.60    317.14  17124.32  88888.00
2020-02-07 07:48:57.000 038     33846.54    317.17  17124.30  88888.00
2020-02-07 07:48:58.000 038     33846.57    317.23  17124.32  88888.00
2020-02-07 07:48:59.000 038     33846.64    317.25  17124.31  88888.00
2020-02-07 07:49:00.000 038     33846.64    317.23  17124.28  37933.08
2020-02-07 07:49:01.000 038     33846.65    317.24  17124.29  88888.00
2020-02-07 07:49:02.000 038     33846.66    317.19  17124.29  88888.00
2020-02-07 07:49:03.000 038     33846.66    317.20  17124.29  88888.00
2020-02-07 07:49:04.000 038     33846.65    317.25  17124.29  88888.00
2020-02-07 07:49:05.000 038     33846.67    317.21  17124.28  37933.07
2020-02-07 07:49:06.000 038     33846.68    317.22  17124.26  88888.00
2020-02-07 07:49:07.000 038     33846.70    317.25  17124.25  88888.00
2020-02-07 07:49:08.000 038     33846.72    317.22  17124.26  88888.00
2020-02-07 07:49:09.000 038     33846.76    317.23  17124.25  88888.00
2020-02-07 07:49:10.000 038     33846.75    317.26  17124.23  37933.22
2020-02-07 07:49:11.000 038     33846.79    317.25  17124.22  88888.00
2020-02-07 07:49:12.000 038     33846.89    317.21  17124.25  88888.00
2020-02-07 07:49:13.000 038     33846.90    317.19  17124.25  88888.00
2020-02-07 07:49:14.000 038     33846.86    317.16  17124.23  88888.00
2020-02-07 07:49:15.000 038     33846.88    317.18  17124.23  37933.30
2020-02-07 07:49:16.000 038     33846.88    317.21  17124.22  88888.00
2020-02-07 07:49:17.000 038     33846.87    317.20  17124.24  88888.00
2020-02-07 07:49:18.000 038     33846.87    317.24  17124.24  88888.00
2020-02-07 07:49:19.000 038     33846.88    317.22  17124.23  88888.00
2020-02-07 07:49:20.000 038     33846.89    317.25  17124.24  37933.33
2020-02-07 07:49:21.000 038     33846.87    317.23  17124.21  88888.00
2020-02-07 07:49:22.000 038     33846.88    317.21  17124.20  88888.00
2020-02-07 07:49:23.000 038     33846.89    317.20  17124.24  88888.00
2020-02-07 07:49:24.000 038     33846.87    317.22  17124.25  88888.00
2020-02-07 07:49:25.000 038     33846.85    317.24  17124.21  37933.30
2020-02-07 07:49:26.000 038     33846.83    317.25  17124.20  88888.00
2020-02-07 07:49:27.000 038     33846.84    317.27  17124.18  88888.00
2020-02-07 07:49:28.000 038     33846.83    317.27  17124.18  88888.00
2020-02-07 07:49:29.000 038     33846.83    317.27  17124.18  88888.00
2020-02-07 07:49:30.000 038     33846.84    317.28  17124.17  37933.35
2020-02-07 07:49:31.000 038     33846.88    317.29  17124.19  88888.00
2020-02-07 07:49:32.000 038     33846.85    317.28  17124.17  88888.00
2020-02-07 07:49:33.000 038     33846.86    317.29  17124.16  88888.00
2020-02-07 07:49:34.000 038     33846.87    317.23  17124.20  88888.00
2020-02-07 07:49:35.000 038     33846.89    317.23  17124.21  37933.29
2020-02-07 07:49:36.000 038     33846.96    317.24  17124.21  88888.00
2020-02-07 07:49:37.000 038     33846.93    317.21  17124.21  88888.00
2020-02-07 07:49:38.000 038     33846.95    317.20  17124.20  88888.00
2020-02-07 07:49:39.000 038     33846.99    317.21  17124.18  88888.00
2020-02-07 07:49:40.000 038     33847.02    317.21  17124.17  37933.40
2020-02-07 07:49:41.000 038     33847.05    317.21  17124.21  88888.00
2020-02-07 07:49:42.000 038     33847.05    317.18  17124.20  88888.00
2020-02-07 07:49:43.000 038     33847.06    317.21  17124.17  88888.00
2020-02-07 07:49:44.000 038     33847.07    317.24  17124.18  88888.00
2020-02-07 07:49:45.000 038     33847.10    317.22  17124.19  37933.57
2020-02-07 07:49:46.000 038     33847.12    317.23  17124.16  88888.00
2020-02-07 07:49:47.000 038     33847.13    317.21  17124.16  88888.00
2020-02-07 07:49:48.000 038     33847.13    317.18  17124.17  88888.00
2020-02-07 07:49:49.000 038     33847.14    317.18  17124.18  88888.00
2020-02-07 07:49:50.000 038     33847.13    317.20  17124.16  37933.53
2020-02-07 07:49:51.000 038     33847.16    317.19  17124.15  88888.00
2020-02-07 07:49:52.000 038     33847.16    317.21  17124.17  88888.00
2020-02-07 07:49:53.000 038     33847.19    317.18  17124.18  88888.00
2020-02-07 07:49:54.000 038     33847.20    317.18  17124.17  88888.00
2020-02-07 07:49:55.000 038     33847.26    317.14  17124.17  37933.62
2020-02-07 07:49:56.000 038     33847.28    317.13  17124.15  88888.00
2020-02-07 07:49:57.000 038     33847.31    317.16  17124.16  88888.00
2020-02-07 07:49:58.000 038     33847.32    317.18  17124.14  88888.00
2020-02-07 07:49:59.000 038     33847.30    317.19  17124.14  88888.00
2020-02-07 07:50:00.000 038     33847.31    317.16  17124.15  37933.68
2020-02-07 07:50:01.000 038     33847.32    317.19  17124.15  88888.00
2020-02-07 07:50:02.000 038     33847.35    317.18  17124.09  88888.00
2020-02-07 07:50:03.000 038     33847.39    317.17  17124.12  88888.00
2020-02-07 07:50:04.000 038     33847.38    317.15  17124.14  88888.00
2020-02-07 07:50:05.000 038     33847.38    317.17  17124.13  37933.69
2020-02-07 07:50:06.000 038     33847.35    317.16  17124.14  88888.00
2020-02-07 07:50:07.000 038     33847.35    317.13  17124.16  88888.00
2020-02-07 07:50:08.000 038     33847.34    317.15  17124.15  88888.00
2020-02-07 07:50:09.000 038     33847.35    317.17  17124.18  88888.00
2020-02-07 07:50:10.000 038     33847.35    317.18  17124.16  37933.82
2020-02-07 07:50:11.000 038     33847.32    317.21  17124.13  88888.00
2020-02-07 07:50:12.000 038     33847.30    317.21  17124.12  88888.00
2020-02-07 07:50:13.000 038     33847.26    317.21  17124.16  88888.00
2020-02-07 07:50:14.000 038     33847.24    317.18  17124.16  88888.00
2020-02-07 07:50:15.000 038     33847.24    317.23  17124.15  37933.71
2020-02-07 07:50:16.000 038     33847.18    317.27  17124.15  88888.00
2020-02-07 07:50:17.000 038     33847.15    317.28  17124.15  88888.00
2020-02-07 07:50:18.000 038     33847.15    317.30  17124.15  88888.00
2020-02-07 07:50:19.000 038     33847.15    317.30  17124.20  88888.00
2020-02-07 07:50:20.000 038     33847.13    317.31  17124.19  37933.56
2020-02-07 07:50:21.000 038     33847.14    317.30  17124.17  88888.00
2020-02-07 07:50:22.000 038     33847.12    317.36  17124.17  88888.00
2020-02-07 07:50:23.000 038     33847.08    317.37  17124.14  88888.00
2020-02-07 07:50:24.000 038     33847.11    317.41  17124.18  88888.00
2020-02-07 07:50:25.000 038     33847.08    317.40  17124.20  37933.65
2020-02-07 07:50:26.000 038     33847.11    317.39  17124.17  88888.00
2020-02-07 07:50:27.000 038     33847.13    317.44  17124.19  88888.00
2020-02-07 07:50:28.000 038     33847.11    317.45  17124.18  88888.00
2020-02-07 07:50:29.000 038     33847.12    317.44  17124.17  88888.00
2020-02-07 07:50:30.000 038     33847.12    317.39  17124.20  37933.61
2020-02-07 07:50:31.000 038     33847.13    317.37  17124.20  88888.00
2020-02-07 07:50:32.000 038     33847.12    317.41  17124.20  88888.00
2020-02-07 07:50:33.000 038     33847.15    317.40  17124.14  88888.00
2020-02-07 07:50:34.000 038     33847.16    317.38  17124.12  88888.00
2020-02-07 07:50:35.000 038     33847.20    317.37  17124.16  37933.63
2020-02-07 07:50:36.000 038     33847.23    317.39  17124.18  88888.00
2020-02-07 07:50:37.000 038     33847.29    317.35  17124.22  88888.00
2020-02-07 07:50:38.000 038     33847.28    317.33  17124.20  88888.00
2020-02-07 07:50:39.000 038     33847.30    317.35  17124.20  88888.00
2020-02-07 07:50:40.000 038     33847.33    317.37  17124.20  37933.73
2020-02-07 07:50:41.000 038     33847.32    317.36  17124.21  88888.00
2020-02-07 07:50:42.000 038     33847.31    317.37  17124.18  88888.00
2020-02-07 07:50:43.000 038     33847.31    317.38  17124.19  88888.00
2020-02-07 07:50:44.000 038     33847.33    317.37  17124.21  88888.00
2020-02-07 07:50:45.000 038     33847.33    317.32  17124.19  37933.72
2020-02-07 07:50:46.000 038     33847.30    317.34  17124.19  88888.00
2020-02-07 07:50:47.000 038     33847.27    317.39  17124.17  88888.00
2020-02-07 07:50:48.000 038     33847.26    317.42  17124.21  88888.00
2020-02-07 07:50:49.000 038     33847.26    317.45  17124.24  88888.00
2020-02-07 07:50:50.000 038     33847.24    317.42  17124.23  37933.73
2020-02-07 07:50:51.000 038     33847.24    317.43  17124.17  88888.00
2020-02-07 07:50:52.000 038     33847.20    317.45  17124.14  88888.00
2020-02-07 07:50:53.000 038     33847.18    317.47  17124.15  88888.00
2020-02-07 07:50:54.000 038     33847.14    317.44  17124.18  88888.00
2020-02-07 07:50:55.000 038     33847.18    317.43  17124.22  37933.58
2020-02-07 07:50:56.000 038     33847.21    317.48  17124.25  88888.00
2020-02-07 07:50:57.000 038     33847.18    317.49  17124.22  88888.00
2020-02-07 07:50:58.000 038     33847.14    317.47  17124.15  88888.00
2020-02-07 07:50:59.000 038     33847.15    317.50  17124.13  88888.00
2020-02-07 07:51:00.000 038     33847.19    317.53  17124.16  37933.62
2020-02-07 07:51:01.000 038     33847.16    317.52  17124.19  88888.00
2020-02-07 07:51:02.000 038     33847.13    317.51  17124.20  88888.00
2020-02-07 07:51:03.000 038     33847.12    317.48  17124.16  88888.00
2020-02-07 07:51:04.000 038     33847.10    317.48  17124.17  88888.00
2020-02-07 07:51:05.000 038     33847.12    317.48  17124.14  37933.65
2020-02-07 07:51:06.000 038     33847.17    317.49  17124.16  88888.00
2020-02-07 07:51:07.000 038     33847.15    317.52  17124.16  88888.00
2020-02-07 07:51:08.000 038     33847.13    317.54  17124.19  88888.00
2020-02-07 07:51:09.000 038     33847.11    317.55  17124.19  88888.00
2020-02-07 07:51:10.000 038     33847.11    317.57  17124.18  37933.62
2020-02-07 07:51:11.000 038     33847.09    317.54  17124.12  88888.00
2020-02-07 07:51:12.000 038     33847.12    317.53  17124.16  88888.00
2020-02-07 07:51:13.000 038     33847.10    317.54  17124.14  88888.00
2020-02-07 07:51:14.000 038     33847.09    317.56  17124.14  88888.00
2020-02-07 07:51:15.000 038     33847.06    317.53  17124.15  37933.53
2020-02-07 07:51:16.000 038     33847.03    317.51  17124.20  88888.00
2020-02-07 07:51:17.000 038     33847.05    317.55  17124.17  88888.00
2020-02-07 07:51:18.000 038     33847.04    317.58  17124.18  88888.00
2020-02-07 07:51:19.000 038     33847.07    317.57  17124.19  88888.00
2020-02-07 07:51:20.000 038     33847.07    317.57  17124.20  37933.56
2020-02-07 07:51:21.000 038     33847.07    317.57  17124.20  88888.00
2020-02-07 07:51:22.000 038     33847.08    317.60  17124.16  88888.00
2020-02-07 07:51:23.000 038     33847.09    317.59  17124.19  88888.00
2020-02-07 07:51:24.000 038     33847.12    317.59  17124.26  88888.00
2020-02-07 07:51:25.000 038     33847.11    317.60  17124.18  37933.52
2020-02-07 07:51:26.000 038     33847.09    317.60  17124.19  88888.00
2020-02-07 07:51:27.000 038     33847.10    317.57  17124.20  88888.00
2020-02-07 07:51:28.000 038     33847.11    317.57  17124.23  88888.00
2020-02-07 07:51:29.000 038     33847.10    317.59  17124.20  88888.00
2020-02-07 07:51:30.000 038     33847.10    317.58  17124.19  37933.59
2020-02-07 07:51:31.000 038     33847.12    317.60  17124.23  88888.00
2020-02-07 07:51:32.000 038     33847.13    317.63  17124.25  88888.00
2020-02-07 07:51:33.000 038     33847.11    317.62  17124.24  88888.00
2020-02-07 07:51:34.000 038     33847.08    317.59  17124.22  88888.00
2020-02-07 07:51:35.000 038     33847.09    317.58  17124.24  37933.58
2020-02-07 07:51:36.000 038     33847.03    317.61  17124.25  88888.00
2020-02-07 07:51:37.000 038     33847.00    317.61  17124.22  88888.00
2020-02-07 07:51:38.000 038     33846.97    317.62  17124.22  88888.00
2020-02-07 07:51:39.000 038     33846.94    317.65  17124.20  88888.00
2020-02-07 07:51:40.000 038     33846.92    317.65  17124.24  37933.49
2020-02-07 07:51:41.000 038     33846.90    317.69  17124.23  88888.00
2020-02-07 07:51:42.000 038     33846.85    317.70  17124.23  88888.00
2020-02-07 07:51:43.000 038     33846.81    317.72  17124.20  88888.00
2020-02-07 07:51:44.000 038     33846.82    317.75  17124.23  88888.00
2020-02-07 07:51:45.000 038     33846.82    317.78  17124.27  37933.31
2020-02-07 07:51:46.000 038     33846.82    317.79  17124.28  88888.00
2020-02-07 07:51:47.000 038     33846.77    317.76  17124.28  88888.00
2020-02-07 07:51:48.000 038     33846.75    317.77  17124.29  88888.00
2020-02-07 07:51:49.000 038     33846.70    317.80  17124.30  88888.00
2020-02-07 07:51:50.000 038     33846.68    317.81  17124.28  37933.34
2020-02-07 07:51:51.000 038     33846.67    317.85  17124.27  88888.00
2020-02-07 07:51:52.000 038     33846.60    317.85  17124.28  88888.00
2020-02-07 07:51:53.000 038     33846.60    317.83  17124.29  88888.00
2020-02-07 07:51:54.000 038     33846.62    317.82  17124.25  88888.00
2020-02-07 07:51:55.000 038     33846.58    317.82  17124.23  37933.21
2020-02-07 07:51:56.000 038     33846.57    317.82  17124.23  88888.00
2020-02-07 07:51:57.000 038     33846.58    317.84  17124.24  88888.00
2020-02-07 07:51:58.000 038     33846.58    317.85  17124.27  88888.00
2020-02-07 07:51:59.000 038     33846.61    317.89  17124.24  88888.00
2020-02-07 07:52:00.000 038     33846.63    317.84  17124.23  37933.17
2020-02-07 07:52:01.000 038     33846.67    317.78  17124.27  88888.00
2020-02-07 07:52:02.000 038     33846.73    317.80  17124.23  88888.00
2020-02-07 07:52:03.000 038     33846.71    317.83  17124.26  88888.00
2020-02-07 07:52:04.000 038     33846.71    317.86  17124.28  88888.00
2020-02-07 07:52:05.000 038     33846.74    317.84  17124.28  37933.26
2020-02-07 07:52:06.000 038     33846.75    317.85  17124.24  88888.00
2020-02-07 07:52:07.000 038     33846.77    317.83  17124.25  88888.00
2020-02-07 07:52:08.000 038     33846.76    317.83  17124.24  88888.00
2020-02-07 07:52:09.000 038     33846.80    317.83  17124.24  88888.00
2020-02-07 07:52:10.000 038     33846.82    317.81  17124.24  37933.24
2020-02-07 07:52:11.000 038     33846.83    317.80  17124.25  88888.00
2020-02-07 07:52:12.000 038     33846.85    317.79  17124.28  88888.00
2020-02-07 07:52:13.000 038     33846.89    317.75  17124.26  88888.00
2020-02-07 07:52:14.000 038     33846.90    317.75  17124.25  88888.00
2020-02-07 07:52:15.000 038     33846.87    317.76  17124.23  37933.32
2020-02-07 07:52:16.000 038     33846.86    317.76  17124.26  88888.00
2020-02-07 07:52:17.000 038     33846.86    317.73  17124.27  88888.00
2020-02-07 07:52:18.000 038     33846.88    317.74  17124.25  88888.00
2020-02-07 07:52:19.000 038     33846.87    317.72  17124.28  88888.00
2020-02-07 07:52:20.000 038     33846.87    317.73  17124.27  37933.29
2020-02-07 07:52:21.000 038     33846.84    317.72  17124.27  88888.00
2020-02-07 07:52:22.000 038     33846.85    317.73  17124.25  88888.00
2020-02-07 07:52:23.000 038     33846.85    317.72  17124.26  88888.00
2020-02-07 07:52:24.000 038     33846.86    317.78  17124.25  88888.00
2020-02-07 07:52:25.000 038     33846.82    317.82  17124.25  37933.34
2020-02-07 07:52:26.000 038     33846.78    317.79  17124.25  88888.00
2020-02-07 07:52:27.000 038     33846.73    317.80  17124.25  88888.00
2020-02-07 07:52:28.000 038     33846.69    317.82  17124.26  88888.00
2020-02-07 07:52:29.000 038     33846.67    317.83  17124.23  88888.00
2020-02-07 07:52:30.000 038     33846.61    317.84  17124.27  37933.34
2020-02-07 07:52:31.000 038     33846.57    317.86  17124.24  88888.00
2020-02-07 07:52:32.000 038     33846.53    317.87  17124.28  88888.00
2020-02-07 07:52:33.000 038     33846.52    317.88  17124.28  88888.00
2020-02-07 07:52:34.000 038     33846.54    317.93  17124.32  88888.00
2020-02-07 07:52:35.000 038     33846.54    317.93  17124.32  37933.05
2020-02-07 07:52:36.000 038     33846.52    317.95  17124.30  88888.00
2020-02-07 07:52:37.000 038     33846.50    317.94  17124.28  88888.00
2020-02-07 07:52:38.000 038     33846.50    317.97  17124.30  88888.00
2020-02-07 07:52:39.000 038     33846.50    317.98  17124.31  88888.00
2020-02-07 07:52:40.000 038     33846.52    317.97  17124.29  37933.04
2020-02-07 07:52:41.000 038     33846.54    318.00  17124.26  88888.00
2020-02-07 07:52:42.000 038     33846.55    318.00  17124.28  88888.00
2020-02-07 07:52:43.000 038     33846.56    318.01  17124.29  88888.00
2020-02-07 07:52:44.000 038     33846.61    318.02  17124.31  88888.00
2020-02-07 07:52:45.000 038     33846.66    318.01  17124.24  37933.03
2020-02-07 07:52:46.000 038     33846.70    318.02  17124.21  88888.00
2020-02-07 07:52:47.000 038     33846.71    317.98  17124.24  88888.00
2020-02-07 07:52:48.000 038     33846.74    317.98  17124.28  88888.00
2020-02-07 07:52:49.000 038     33846.77    318.02  17124.29  88888.00
2020-02-07 07:52:50.000 038     33846.76    318.02  17124.25  37933.28
2020-02-07 07:52:51.000 038     33846.80    318.04  17124.21  88888.00
2020-02-07 07:52:52.000 038     33846.82    318.01  17124.22  88888.00
2020-02-07 07:52:53.000 038     33846.86    318.01  17124.20  88888.00
2020-02-07 07:52:54.000 038     33846.93    317.95  17124.19  88888.00
2020-02-07 07:52:55.000 038     33846.99    317.97  17124.22  37933.35
2020-02-07 07:52:56.000 038     33847.02    317.98  17124.26  88888.00
2020-02-07 07:52:57.000 038     33847.08    318.00  17124.19  88888.00
2020-02-07 07:52:58.000 038     33847.12    318.00  17124.19  88888.00
2020-02-07 07:52:59.000 038     33847.12    317.95  17124.20  88888.00
2020-02-07 07:53:00.000 038     33847.13    317.95  17124.20  37933.60
2020-02-07 07:53:01.000 038     33847.17    317.94  17124.21  88888.00
2020-02-07 07:53:02.000 038     33847.22    317.90  17124.25  88888.00
2020-02-07 07:53:03.000 038     33847.24    317.91  17124.26  88888.00
2020-02-07 07:53:04.000 038     33847.25    317.90  17124.23  88888.00
2020-02-07 07:53:05.000 038     33847.30    317.92  17124.22  37933.62
2020-02-07 07:53:06.000 038     33847.29    317.89  17124.15  88888.00
2020-02-07 07:53:07.000 038     33847.30    317.86  17124.17  88888.00
2020-02-07 07:53:08.000 038     33847.31    317.87  17124.17  88888.00
2020-02-07 07:53:09.000 038     33847.30    317.91  17124.19  88888.00
2020-02-07 07:53:10.000 038     33847.28    317.94  17124.20  37933.68
2020-02-07 07:53:11.000 038     33847.24    317.98  17124.19  88888.00
2020-02-07 07:53:12.000 038     33847.19    318.03  17124.18  88888.00
2020-02-07 07:53:13.000 038     33847.12    318.09  17124.23  88888.00
2020-02-07 07:53:14.000 038     33847.07    318.06  17124.20  88888.00
2020-02-07 07:53:15.000 038     33847.01    318.07  17124.18  37933.68
2020-02-07 07:53:16.000 038     33846.95    318.10  17124.16  88888.00
2020-02-07 07:53:17.000 038     33846.86    318.16  17124.18  88888.00
2020-02-07 07:53:18.000 038     33846.80    318.24  17124.18  88888.00
2020-02-07 07:53:19.000 038     33846.73    318.30  17124.18  88888.00
2020-02-07 07:53:20.000 038     33846.67    318.35  17124.19  37933.39
2020-02-07 07:53:21.000 038     33846.64    318.39  17124.20  88888.00
2020-02-07 07:53:22.000 038     33846.59    318.41  17124.16  88888.00
2020-02-07 07:53:23.000 038     33846.58    318.41  17124.15  88888.00
2020-02-07 07:53:24.000 038     33846.60    318.43  17124.19  88888.00
2020-02-07 07:53:25.000 038     33846.59    318.42  17124.19  37933.15
2020-02-07 07:53:26.000 038     33846.59    318.43  17124.18  88888.00
2020-02-07 07:53:27.000 038     33846.59    318.43  17124.19  88888.00
2020-02-07 07:53:28.000 038     33846.57    318.49  17124.23  88888.00
2020-02-07 07:53:29.000 038     33846.56    318.46  17124.22  88888.00
2020-02-07 07:53:30.000 038     33846.55    318.50  17124.27  37933.13
2020-02-07 07:53:31.000 038     33846.56    318.50  17124.27  88888.00
2020-02-07 07:53:32.000 038     33846.61    318.49  17124.28  88888.00
2020-02-07 07:53:33.000 038     33846.65    318.49  17124.23  88888.00
2020-02-07 07:53:34.000 038     33846.65    318.50  17124.16  88888.00
2020-02-07 07:53:35.000 038     33846.68    318.52  17124.17  37933.14
2020-02-07 07:53:36.000 038     33846.68    318.50  17124.21  88888.00
2020-02-07 07:53:37.000 038     33846.74    318.52  17124.19  88888.00
2020-02-07 07:53:38.000 038     33846.78    318.52  17124.20  88888.00
2020-02-07 07:53:39.000 038     33846.82    318.50  17124.20  88888.00
2020-02-07 07:53:40.000 038     33846.85    318.52  17124.17  37933.23
2020-02-07 07:53:41.000 038     33846.92    318.50  17124.21  88888.00
2020-02-07 07:53:42.000 038     33846.93    318.47  17124.19  88888.00
2020-02-07 07:53:43.000 038     33846.94    318.42  17124.20  88888.00
2020-02-07 07:53:44.000 038     33846.98    318.37  17124.17  88888.00
2020-02-07 07:53:45.000 038     33847.07    318.34  17124.16  37933.40
2020-02-07 07:53:46.000 038     33847.11    318.27  17124.16  88888.00
2020-02-07 07:53:47.000 038     33847.17    318.22  17124.18  88888.00
2020-02-07 07:53:48.000 038     33847.20    318.24  17124.19  88888.00
2020-02-07 07:53:49.000 038     33847.24    318.30  17124.21  88888.00
2020-02-07 07:53:50.000 038     33847.26    318.30  17124.24  37933.65
2020-02-07 07:53:51.000 038     33847.28    318.29  17124.22  88888.00
2020-02-07 07:53:52.000 038     33847.32    318.28  17124.20  88888.00
2020-02-07 07:53:53.000 038     33847.29    318.27  17124.17  88888.00
2020-02-07 07:53:54.000 038     33847.28    318.26  17124.15  88888.00
2020-02-07 07:53:55.000 038     33847.25    318.30  17124.16  37933.67
2020-02-07 07:53:56.000 038     33847.21    318.31  17124.18  88888.00
2020-02-07 07:53:57.000 038     33847.20    318.34  17124.18  88888.00
2020-02-07 07:53:58.000 038     33847.16    318.32  17124.17  88888.00
2020-02-07 07:53:59.000 038     33847.15    318.33  17124.24  88888.00
2020-02-07 07:54:00.000 038     33847.12    318.33  17124.23  37933.68
2020-02-07 07:54:01.000 038     33847.10    318.31  17124.23  88888.00
2020-02-07 07:54:02.000 038     33847.06    318.35  17124.23  88888.00
2020-02-07 07:54:03.000 038     33847.01    318.38  17124.24  88888.00
2020-02-07 07:54:04.000 038     33846.97    318.37  17124.24  88888.00
2020-02-07 07:54:05.000 038     33847.00    318.42  17124.28  37933.47
2020-02-07 07:54:06.000 038     33846.98    318.43  17124.32  88888.00
2020-02-07 07:54:07.000 038     33846.96    318.45  17124.25  88888.00
2020-02-07 07:54:08.000 038     33846.94    318.44  17124.18  88888.00
2020-02-07 07:54:09.000 038     33846.95    318.44  17124.19  88888.00
2020-02-07 07:54:10.000 038     33846.94    318.48  17124.23  37933.38
2020-02-07 07:54:11.000 038     33846.92    318.49  17124.20  88888.00
2020-02-07 07:54:12.000 038     33846.94    318.53  17124.22  88888.00
2020-02-07 07:54:13.000 038     33846.93    318.50  17124.24  88888.00
2020-02-07 07:54:14.000 038     33846.90    318.51  17124.24  88888.00
2020-02-07 07:54:15.000 038     33846.91    318.53  17124.22  37933.32
2020-02-07 07:54:16.000 038     33846.95    318.53  17124.21  88888.00
2020-02-07 07:54:17.000 038     33846.95    318.57  17124.25  88888.00
2020-02-07 07:54:18.000 038     33846.92    318.53  17124.29  88888.00
2020-02-07 07:54:19.000 038     33846.93    318.54  17124.31  88888.00
2020-02-07 07:54:20.000 038     33846.91    318.56  17124.28  37933.45
2020-02-07 07:54:21.000 038     33846.89    318.53  17124.25  88888.00
2020-02-07 07:54:22.000 038     33846.90    318.51  17124.24  88888.00
2020-02-07 07:54:23.000 038     33846.96    318.51  17124.28  88888.00
2020-02-07 07:54:24.000 038     33846.98    318.46  17124.28  88888.00
2020-02-07 07:54:25.000 038     33847.01    318.44  17124.24  37933.41
2020-02-07 07:54:26.000 038     33847.03    318.47  17124.22  88888.00
2020-02-07 07:54:27.000 038     33847.08    318.50  17124.20  88888.00
2020-02-07 07:54:28.000 038     33847.13    318.50  17124.19  88888.00
2020-02-07 07:54:29.000 038     33847.17    318.49  17124.22  88888.00
2020-02-07 07:54:30.000 038     33847.16    318.45  17124.21  37933.50
2020-02-07 07:54:31.000 038     33847.21    318.48  17124.21  88888.00
2020-02-07 07:54:32.000 038     33847.21    318.45  17124.22  88888.00
2020-02-07 07:54:33.000 038     33847.20    318.47  17124.23  88888.00
2020-02-07 07:54:34.000 038     33847.18    318.48  17124.27  88888.00
2020-02-07 07:54:35.000 038     33847.18    318.44  17124.21  37933.61
2020-02-07 07:54:36.000 038     33847.16    318.42  17124.19  88888.00
2020-02-07 07:54:37.000 038     33847.15    318.47  17124.18  88888.00
2020-02-07 07:54:38.000 038     33847.13    318.50  17124.20  88888.00
2020-02-07 07:54:39.000 038     33847.11    318.51  17124.19  88888.00
2020-02-07 07:54:40.000 038     33847.09    318.52  17124.19  37933.54
2020-02-07 07:54:41.000 038     33847.05    318.52  17124.18  88888.00
2020-02-07 07:54:42.000 038     33847.02    318.56  17124.19  88888.00
2020-02-07 07:54:43.000 038     33846.98    318.53  17124.18  88888.00
2020-02-07 07:54:44.000 038     33846.95    318.57  17124.21  88888.00
2020-02-07 07:54:45.000 038     33846.94    318.55  17124.19  37933.50
2020-02-07 07:54:46.000 038     33846.90    318.51  17124.20  88888.00
2020-02-07 07:54:47.000 038     33846.88    318.55  17124.23  88888.00
2020-02-07 07:54:48.000 038     33846.84    318.56  17124.27  88888.00
2020-02-07 07:54:49.000 038     33846.75    318.59  17124.26  88888.00
2020-02-07 07:54:50.000 038     33846.69    318.60  17124.22  37933.32
2020-02-07 07:54:51.000 038     33846.65    318.63  17124.23  88888.00
2020-02-07 07:54:52.000 038     33846.60    318.73  17124.22  88888.00
2020-02-07 07:54:53.000 038     33846.58    318.76  17124.26  88888.00
2020-02-07 07:54:54.000 038     33846.53    318.76  17124.29  88888.00
2020-02-07 07:54:55.000 038     33846.51    318.78  17124.30  37933.11
2020-02-07 07:54:56.000 038     33846.41    318.80  17124.29  88888.00
2020-02-07 07:54:57.000 038     33846.32    318.80  17124.26  88888.00
2020-02-07 07:54:58.000 038     33846.28    318.84  17124.26  88888.00
2020-02-07 07:54:59.000 038     33846.28    318.90  17124.25  88888.00
2020-02-07 07:55:00.000 038     33846.29    318.89  17124.25  37932.89
2020-02-07 07:55:01.000 038     33846.22    318.84  17124.22  88888.00
2020-02-07 07:55:02.000 038     33846.23    318.86  17124.25  88888.00
2020-02-07 07:55:03.000 038     33846.21    318.85  17124.31  88888.00
2020-02-07 07:55:04.000 038     33846.19    318.85  17124.28  88888.00
2020-02-07 07:55:05.000 038     33846.21    318.86  17124.29  37932.77
2020-02-07 07:55:06.000 038     33846.22    318.84  17124.31  88888.00
2020-02-07 07:55:07.000 038     33846.27    318.85  17124.32  88888.00
2020-02-07 07:55:08.000 038     33846.28    318.83  17124.31  88888.00
2020-02-07 07:55:09.000 038     33846.33    318.81  17124.32  88888.00
2020-02-07 07:55:10.000 038     33846.37    318.78  17124.26  37932.78
2020-02-07 07:55:11.000 038     33846.31    318.74  17124.27  88888.00
2020-02-07 07:55:12.000 038     33846.32    318.71  17124.28  88888.00
2020-02-07 07:55:13.000 038     33846.37    318.75  17124.27  88888.00
2020-02-07 07:55:14.000 038     33846.43    318.71  17124.27  88888.00
2020-02-07 07:55:15.000 038     33846.49    318.62  17124.30  37932.96
2020-02-07 07:55:16.000 038     33846.52    318.58  17124.30  88888.00
2020-02-07 07:55:17.000 038     33846.57    318.59  17124.30  88888.00
2020-02-07 07:55:18.000 038     33846.61    318.56  17124.25  88888.00
2020-02-07 07:55:19.000 038     33846.66    318.57  17124.25  88888.00
2020-02-07 07:55:20.000 038     33846.68    318.53  17124.27  37933.11
2020-02-07 07:55:21.000 038     33846.69    318.49  17124.26  88888.00
2020-02-07 07:55:22.000 038     33846.75    318.50  17124.24  88888.00
2020-02-07 07:55:23.000 038     33846.72    318.50  17124.21  88888.00
2020-02-07 07:55:24.000 038     33846.74    318.52  17124.20  88888.00
2020-02-07 07:55:25.000 038     33846.72    318.55  17124.23  37933.20
2020-02-07 07:55:26.000 038     33846.69    318.56  17124.24  88888.00
2020-02-07 07:55:27.000 038     33846.67    318.57  17124.22  88888.00
2020-02-07 07:55:28.000 038     33846.69    318.57  17124.18  88888.00
2020-02-07 07:55:29.000 038     33846.69    318.59  17124.21  88888.00
2020-02-07 07:55:30.000 038     33846.70    318.58  17124.21  37933.32
2020-02-07 07:55:31.000 038     33846.68    318.55  17124.24  88888.00
2020-02-07 07:55:32.000 038     33846.65    318.61  17124.21  88888.00
2020-02-07 07:55:33.000 038     33846.68    318.65  17124.20  88888.00
2020-02-07 07:55:34.000 038     33846.63    318.65  17124.24  88888.00
2020-02-07 07:55:35.000 038     33846.62    318.65  17124.23  37933.28
2020-02-07 07:55:36.000 038     33846.62    318.65  17124.23  88888.00
2020-02-07 07:55:37.000 038     33846.57    318.69  17124.27  88888.00
2020-02-07 07:55:38.000 038     33846.55    318.65  17124.28  88888.00
2020-02-07 07:55:39.000 038     33846.55    318.62  17124.27  88888.00
2020-02-07 07:55:40.000 038     33846.52    318.61  17124.25  37933.19
2020-02-07 07:55:41.000 038     33846.50    318.67  17124.25  88888.00
2020-02-07 07:55:42.000 038     33846.50    318.70  17124.25  88888.00
2020-02-07 07:55:43.000 038     33846.50    318.70  17124.23  88888.00
2020-02-07 07:55:44.000 038     33846.53    318.70  17124.30  88888.00
2020-02-07 07:55:45.000 038     33846.59    318.72  17124.29  37933.16
2020-02-07 07:55:46.000 038     33846.54    318.71  17124.26  88888.00
2020-02-07 07:55:47.000 038     33846.57    318.77  17124.24  88888.00
2020-02-07 07:55:48.000 038     33846.59    318.76  17124.27  88888.00
2020-02-07 07:55:49.000 038     33846.56    318.75  17124.26  88888.00
2020-02-07 07:55:50.000 038     33846.57    318.74  17124.26  37933.13
2020-02-07 07:55:51.000 038     33846.60    318.71  17124.25  88888.00
2020-02-07 07:55:52.000 038     33846.58    318.71  17124.23  88888.00
2020-02-07 07:55:53.000 038     33846.61    318.74  17124.20  88888.00
2020-02-07 07:55:54.000 038     33846.62    318.74  17124.22  88888.00
2020-02-07 07:55:55.000 038     33846.58    318.76  17124.25  37933.19
2020-02-07 07:55:56.000 038     33846.62    318.78  17124.26  88888.00
2020-02-07 07:55:57.000 038     33846.64    318.80  17124.25  88888.00
2020-02-07 07:55:58.000 038     33846.62    318.77  17124.24  88888.00
2020-02-07 07:55:59.000 038     33846.62    318.75  17124.23  88888.00
2020-02-07 07:56:00.000 038     33846.66    318.79  17124.22  37933.17
2020-02-07 07:56:01.000 038     33846.68    318.80  17124.22  88888.00
2020-02-07 07:56:02.000 038     33846.65    318.82  17124.22  88888.00
2020-02-07 07:56:03.000 038     33846.69    318.83  17124.24  88888.00
2020-02-07 07:56:04.000 038     33846.72    318.86  17124.20  88888.00
2020-02-07 07:56:05.000 038     33846.71    318.85  17124.22  37933.17
2020-02-07 07:56:06.000 038     33846.73    318.87  17124.21  88888.00
2020-02-07 07:56:07.000 038     33846.75    318.88  17124.20  88888.00
2020-02-07 07:56:08.000 038     33846.72    318.87  17124.22  88888.00
2020-02-07 07:56:09.000 038     33846.70    318.87  17124.19  88888.00
2020-02-07 07:56:10.000 038     33846.68    318.87  17124.18  37933.26
2020-02-07 07:56:11.000 038     33846.68    318.85  17124.22  88888.00
2020-02-07 07:56:12.000 038     33846.61    318.91  17124.21  88888.00
2020-02-07 07:56:13.000 038     33846.59    318.91  17124.25  88888.00
2020-02-07 07:56:14.000 038     33846.56    318.92  17124.23  88888.00
2020-02-07 07:56:15.000 038     33846.53    318.93  17124.19  37933.18
2020-02-07 07:56:16.000 038     33846.50    318.94  17124.23  88888.00
2020-02-07 07:56:17.000 038     33846.46    318.96  17124.24  88888.00
2020-02-07 07:56:18.000 038     33846.48    318.97  17124.24  88888.00
2020-02-07 07:56:19.000 038     33846.41    319.07  17124.24  88888.00
2020-02-07 07:56:20.000 038     33846.32    319.12  17124.23  37933.14
2020-02-07 07:56:21.000 038     33846.30    319.12  17124.26  88888.00
2020-02-07 07:56:22.000 038     33846.31    319.12  17124.28  88888.00
2020-02-07 07:56:23.000 038     33846.31    319.11  17124.26  88888.00
2020-02-07 07:56:24.000 038     33846.31    319.07  17124.24  88888.00
2020-02-07 07:56:25.000 038     33846.26    319.07  17124.24  37933.00
2020-02-07 07:56:26.000 038     33846.27    319.10  17124.26  88888.00
2020-02-07 07:56:27.000 038     33846.27    319.16  17124.26  88888.00
2020-02-07 07:56:28.000 038     33846.25    319.13  17124.29  88888.00
2020-02-07 07:56:29.000 038     33846.22    319.13  17124.28  88888.00
2020-02-07 07:56:30.000 038     33846.24    319.15  17124.27  37932.86
2020-02-07 07:56:31.000 038     33846.27    319.20  17124.28  88888.00
2020-02-07 07:56:32.000 038     33846.29    319.21  17124.27  88888.00
2020-02-07 07:56:33.000 038     33846.31    319.22  17124.29  88888.00
2020-02-07 07:56:34.000 038     33846.37    319.26  17124.31  88888.00
2020-02-07 07:56:35.000 038     33846.44    319.25  17124.32  37932.94
2020-02-07 07:56:36.000 038     33846.49    319.25  17124.34  88888.00
2020-02-07 07:56:37.000 038     33846.50    319.22  17124.33  88888.00
2020-02-07 07:56:38.000 038     33846.53    319.20  17124.30  88888.00
2020-02-07 07:56:39.000 038     33846.55    319.22  17124.27  88888.00
2020-02-07 07:56:40.000 038     33846.55    319.18  17124.26  37933.08
2020-02-07 07:56:41.000 038     33846.56    319.16  17124.28  88888.00
2020-02-07 07:56:42.000 038     33846.60    319.14  17124.30  88888.00
2020-02-07 07:56:43.000 038     33846.61    319.12  17124.28  88888.00
2020-02-07 07:56:44.000 038     33846.64    319.14  17124.26  88888.00
2020-02-07 07:56:45.000 038     33846.66    319.13  17124.27  37933.13
2020-02-07 07:56:46.000 038     33846.69    319.11  17124.27  88888.00
2020-02-07 07:56:47.000 038     33846.71    319.12  17124.29  88888.00
2020-02-07 07:56:48.000 038     33846.69    319.17  17124.26  88888.00
2020-02-07 07:56:49.000 038     33846.70    319.17  17124.26  88888.00
2020-02-07 07:56:50.000 038     33846.73    319.18  17124.26  37933.28
2020-02-07 07:56:51.000 038     33846.76    319.17  17124.30  88888.00
2020-02-07 07:56:52.000 038     33846.74    319.18  17124.28  88888.00
2020-02-07 07:56:53.000 038     33846.75    319.19  17124.27  88888.00
2020-02-07 07:56:54.000 038     33846.79    319.21  17124.25  88888.00
2020-02-07 07:56:55.000 038     33846.82    319.21  17124.28  37933.33
2020-02-07 07:56:56.000 038     33846.81    319.16  17124.27  88888.00
2020-02-07 07:56:57.000 038     33846.86    319.19  17124.28  88888.00
2020-02-07 07:56:58.000 038     33846.89    319.19  17124.27  88888.00
2020-02-07 07:56:59.000 038     33846.90    319.17  17124.26  88888.00
2020-02-07 07:57:00.000 038     33846.89    319.13  17124.20  37933.31
2020-02-07 07:57:01.000 038     33846.87    319.14  17124.18  88888.00
2020-02-07 07:57:02.000 038     33846.88    319.10  17124.22  88888.00
2020-02-07 07:57:03.000 038     33846.90    319.14  17124.28  88888.00
2020-02-07 07:57:04.000 038     33846.92    319.18  17124.27  88888.00
2020-02-07 07:57:05.000 038     33846.96    319.13  17124.25  37933.44
2020-02-07 07:57:06.000 038     33846.99    319.12  17124.26  88888.00
2020-02-07 07:57:07.000 038     33847.02    319.12  17124.24  88888.00
2020-02-07 07:57:08.000 038     33846.99    319.14  17124.22  88888.00
2020-02-07 07:57:09.000 038     33846.97    319.20  17124.20  88888.00
2020-02-07 07:57:10.000 038     33846.97    319.19  17124.25  37933.44
2020-02-07 07:57:11.000 038     33846.96    319.17  17124.24  88888.00
2020-02-07 07:57:12.000 038     33846.95    319.18  17124.19  88888.00
2020-02-07 07:57:13.000 038     33846.96    319.18  17124.21  88888.00
2020-02-07 07:57:14.000 038     33846.96    319.21  17124.18  88888.00
2020-02-07 07:57:15.000 038     33846.98    319.20  17124.19  37933.46
2020-02-07 07:57:16.000 038     33846.99    319.21  17124.20  88888.00
2020-02-07 07:57:17.000 038     33846.99    319.21  17124.23  88888.00
2020-02-07 07:57:18.000 038     33846.95    319.22  17124.25  88888.00
2020-02-07 07:57:19.000 038     33846.99    319.25  17124.19  88888.00
2020-02-07 07:57:20.000 038     33846.97    319.27  17124.20  37933.50
2020-02-07 07:57:21.000 038     33846.95    319.30  17124.20  88888.00
2020-02-07 07:57:22.000 038     33846.92    319.36  17124.18  88888.00
2020-02-07 07:57:23.000 038     33846.92    319.37  17124.22  88888.00
2020-02-07 07:57:24.000 038     33846.91    319.35  17124.24  88888.00
2020-02-07 07:57:25.000 038     33846.90    319.32  17124.23  37933.40
2020-02-07 07:57:26.000 038     33846.91    319.32  17124.20  88888.00
2020-02-07 07:57:27.000 038     33846.91    319.31  17124.20  88888.00
2020-02-07 07:57:28.000 038     33846.89    319.31  17124.21  88888.00
2020-02-07 07:57:29.000 038     33846.84    319.32  17124.19  88888.00
2020-02-07 07:57:30.000 038     33846.90    319.33  17124.18  37933.47
2020-02-07 07:57:31.000 038     33846.92    319.37  17124.15  88888.00
2020-02-07 07:57:32.000 038     33846.94    319.35  17124.16  88888.00
2020-02-07 07:57:33.000 038     33846.97    319.41  17124.14  88888.00
2020-02-07 07:57:34.000 038     33846.97    319.43  17124.14  88888.00
2020-02-07 07:57:35.000 038     33846.98    319.43  17124.15  37933.42
2020-02-07 07:57:36.000 038     33847.00    319.41  17124.18  88888.00
2020-02-07 07:57:37.000 038     33847.03    319.37  17124.16  88888.00
2020-02-07 07:57:38.000 038     33847.04    319.33  17124.16  88888.00
2020-02-07 07:57:39.000 038     33847.11    319.30  17124.20  88888.00
2020-02-07 07:57:40.000 038     33847.16    319.31  17124.22  37933.60
2020-02-07 07:57:41.000 038     33847.21    319.32  17124.22  88888.00
2020-02-07 07:57:42.000 038     33847.23    319.27  17124.24  88888.00
2020-02-07 07:57:43.000 038     33847.26    319.23  17124.21  88888.00
2020-02-07 07:57:44.000 038     33847.27    319.22  17124.18  88888.00
2020-02-07 07:57:45.000 038     33847.30    319.18  17124.14  37933.73
2020-02-07 07:57:46.000 038     33847.37    319.26  17124.16  88888.00
2020-02-07 07:57:47.000 038     33847.40    319.33  17124.17  88888.00
2020-02-07 07:57:48.000 038     33847.43    319.25  17124.16  88888.00
2020-02-07 07:57:49.000 038     33847.46    319.20  17124.14  88888.00
2020-02-07 07:57:50.000 038     33847.43    319.20  17124.10  37933.74
2020-02-07 07:57:51.000 038     33847.41    319.20  17124.14  88888.00
2020-02-07 07:57:52.000 038     33847.42    319.22  17124.14  88888.00
2020-02-07 07:57:53.000 038     33847.46    319.20  17124.17  88888.00
2020-02-07 07:57:54.000 038     33847.48    319.20  17124.18  88888.00
2020-02-07 07:57:55.000 038     33847.47    319.17  17124.18  37933.79
2020-02-07 07:57:56.000 038     33847.44    319.17  17124.19  88888.00
2020-02-07 07:57:57.000 038     33847.45    319.24  17124.17  88888.00
2020-02-07 07:57:58.000 038     33847.42    319.24  17124.13  88888.00
2020-02-07 07:57:59.000 038     33847.45    319.23  17124.11  88888.00
2020-02-07 07:58:00.000 038     33847.43    319.24  17124.13  37933.84
2020-02-07 07:58:01.000 038     33847.45    319.26  17124.13  88888.00
2020-02-07 07:58:02.000 038     33847.43    319.31  17124.11  88888.00
2020-02-07 07:58:03.000 038     33847.39    319.37  17124.13  88888.00
2020-02-07 07:58:04.000 038     33847.40    319.35  17124.16  88888.00
2020-02-07 07:58:05.000 038     33847.39    319.34  17124.15  37933.78
2020-02-07 07:58:06.000 038     33847.34    319.37  17124.17  88888.00
2020-02-07 07:58:07.000 038     33847.32    319.35  17124.20  88888.00
2020-02-07 07:58:08.000 038     33847.33    319.31  17124.20  88888.00
2020-02-07 07:58:09.000 038     33847.27    319.34  17124.20  88888.00
2020-02-07 07:58:10.000 038     33847.23    319.34  17124.23  37933.71
2020-02-07 07:58:11.000 038     33847.24    319.34  17124.24  88888.00
2020-02-07 07:58:12.000 038     33847.22    319.32  17124.17  88888.00
2020-02-07 07:58:13.000 038     33847.22    319.28  17124.11  88888.00
2020-02-07 07:58:14.000 038     33847.19    319.35  17124.11  88888.00
2020-02-07 07:58:15.000 038     33847.19    319.36  17124.12  37933.73
2020-02-07 07:58:16.000 038     33847.20    319.37  17124.16  88888.00
2020-02-07 07:58:17.000 038     33847.21    319.39  17124.16  88888.00
2020-02-07 07:58:18.000 038     33847.20    319.39  17124.12  88888.00
2020-02-07 07:58:19.000 038     33847.16    319.37  17124.13  88888.00
2020-02-07 07:58:20.000 038     33847.17    319.38  17124.16  37933.63
2020-02-07 07:58:21.000 038     33847.18    319.38  17124.20  88888.00
2020-02-07 07:58:22.000 038     33847.17    319.39  17124.15  88888.00
2020-02-07 07:58:23.000 038     33847.13    319.39  17124.13  88888.00
2020-02-07 07:58:24.000 038     33847.13    319.39  17124.12  88888.00
2020-02-07 07:58:25.000 038     33847.14    319.42  17124.14  37933.65
2020-02-07 07:58:26.000 038     33847.14    319.42  17124.14  88888.00
2020-02-07 07:58:27.000 038     33847.13    319.36  17124.19  88888.00
2020-02-07 07:58:28.000 038     33847.13    319.33  17124.16  88888.00
2020-02-07 07:58:29.000 038     33847.14    319.36  17124.13  88888.00
2020-02-07 07:58:30.000 038     33847.13    319.37  17124.16  37933.68
2020-02-07 07:58:31.000 038     33847.13    319.38  17124.16  88888.00
2020-02-07 07:58:32.000 038     33847.12    319.42  17124.12  88888.00
2020-02-07 07:58:33.000 038     33847.14    319.44  17124.07  88888.00
2020-02-07 07:58:34.000 038     33847.12    319.45  17124.09  88888.00
2020-02-07 07:58:35.000 038     33847.15    319.43  17124.12  37933.64
2020-02-07 07:58:36.000 038     33847.16    319.42  17124.14  88888.00
2020-02-07 07:58:37.000 038     33847.12    319.45  17124.14  88888.00
2020-02-07 07:58:38.000 038     33847.10    319.44  17124.10  88888.00
2020-02-07 07:58:39.000 038     33847.06    319.40  17124.12  88888.00
2020-02-07 07:58:40.000 038     33847.03    319.41  17124.11  37933.50
2020-02-07 07:58:41.000 038     33847.02    319.42  17124.14  88888.00
2020-02-07 07:58:42.000 038     33847.00    319.41  17124.14  88888.00
2020-02-07 07:58:43.000 038     33846.98    319.44  17124.15  88888.00
2020-02-07 07:58:44.000 038     33846.96    319.51  17124.15  88888.00
2020-02-07 07:58:45.000 038     33846.88    319.51  17124.13  37933.49
2020-02-07 07:58:46.000 038     33846.84    319.48  17124.19  88888.00
2020-02-07 07:58:47.000 038     33846.83    319.48  17124.19  88888.00
2020-02-07 07:58:48.000 038     33846.82    319.49  17124.21  88888.00
2020-02-07 07:58:49.000 038     33846.82    319.47  17124.21  88888.00
2020-02-07 07:58:50.000 038     33846.82    319.46  17124.23  37933.44
2020-02-07 07:58:51.000 038     33846.89    319.54  17124.21  88888.00
2020-02-07 07:58:52.000 038     33846.87    319.56  17124.20  88888.00
2020-02-07 07:58:53.000 038     33846.85    319.59  17124.21  88888.00
2020-02-07 07:58:54.000 038     33846.81    319.56  17124.21  88888.00
2020-02-07 07:58:55.000 038     33846.77    319.58  17124.21  37933.38
2020-02-07 07:58:56.000 038     33846.73    319.59  17124.19  88888.00
2020-02-07 07:58:57.000 038     33846.74    319.61  17124.17  88888.00
2020-02-07 07:58:58.000 038     33846.76    319.63  17124.21  88888.00
2020-02-07 07:58:59.000 038     33846.78    319.64  17124.20  88888.00
2020-02-07 07:59:00.000 038     33846.78    319.65  17124.16  37933.26
2020-02-07 07:59:01.000 038     33846.75    319.63  17124.18  88888.00
2020-02-07 07:59:02.000 038     33846.73    319.64  17124.13  88888.00
2020-02-07 07:59:03.000 038     33846.74    319.64  17124.15  88888.00
2020-02-07 07:59:04.000 038     33846.72    319.63  17124.19  88888.00
2020-02-07 07:59:05.000 038     33846.71    319.69  17124.21  37933.20
2020-02-07 07:59:06.000 038     33846.71    319.68  17124.19  88888.00
2020-02-07 07:59:07.000 038     33846.66    319.70  17124.20  88888.00
2020-02-07 07:59:08.000 038     33846.67    319.74  17124.19  88888.00
2020-02-07 07:59:09.000 038     33846.66    319.77  17124.19  88888.00
2020-02-07 07:59:10.000 038     33846.61    319.76  17124.22  37933.30
2020-02-07 07:59:11.000 038     33846.62    319.75  17124.23  88888.00
2020-02-07 07:59:12.000 038     33846.67    319.84  17124.23  88888.00
2020-02-07 07:59:13.000 038     33846.65    319.92  17124.25  88888.00
2020-02-07 07:59:14.000 038     33846.64    319.90  17124.22  88888.00
2020-02-07 07:59:15.000 038     33846.61    319.87  17124.17  37933.16
2020-02-07 07:59:16.000 038     33846.59    319.90  17124.23  88888.00
2020-02-07 07:59:17.000 038     33846.61    319.95  17124.22  88888.00
2020-02-07 07:59:18.000 038     33846.59    320.00  17124.21  88888.00
2020-02-07 07:59:19.000 038     33846.52    320.04  17124.20  88888.00
2020-02-07 07:59:20.000 038     33846.47    320.03  17124.25  37933.05
2020-02-07 07:59:21.000 038     33846.50    320.08  17124.23  88888.00
2020-02-07 07:59:22.000 038     33846.48    320.10  17124.22  88888.00
2020-02-07 07:59:23.000 038     33846.47    320.13  17124.26  88888.00
2020-02-07 07:59:24.000 038     33846.43    320.16  17124.32  88888.00
2020-02-07 07:59:25.000 038     33846.41    320.16  17124.26  37932.94
2020-02-07 07:59:26.000 038     33846.38    320.18  17124.23  88888.00
2020-02-07 07:59:27.000 038     33846.34    320.18  17124.25  88888.00
2020-02-07 07:59:28.000 038     33846.34    320.21  17124.25  88888.00
2020-02-07 07:59:29.000 038     33846.33    320.26  17124.21  88888.00
2020-02-07 07:59:30.000 038     33846.34    320.28  17124.23  37932.93
2020-02-07 07:59:31.000 038     33846.36    320.30  17124.25  88888.00
2020-02-07 07:59:32.000 038     33846.33    320.34  17124.22  88888.00
2020-02-07 07:59:33.000 038     33846.24    320.34  17124.25  88888.00
2020-02-07 07:59:34.000 038     33846.18    320.38  17124.28  88888.00
2020-02-07 07:59:35.000 038     33846.21    320.39  17124.29  37932.89
2020-02-07 07:59:36.000 038     33846.24    320.43  17124.27  88888.00
2020-02-07 07:59:37.000 038     33846.25    320.46  17124.23  88888.00
2020-02-07 07:59:38.000 038     33846.22    320.47  17124.22  88888.00
2020-02-07 07:59:39.000 038     33846.23    320.49  17124.24  88888.00
2020-02-07 07:59:40.000 038     33846.21    320.48  17124.23  37932.82
2020-02-07 07:59:41.000 038     33846.22    320.48  17124.24  88888.00
2020-02-07 07:59:42.000 038     33846.19    320.46  17124.24  88888.00
2020-02-07 07:59:43.000 038     33846.17    320.50  17124.26  88888.00
2020-02-07 07:59:44.000 038     33846.17    320.56  17124.30  88888.00
2020-02-07 07:59:45.000 038     33846.14    320.57  17124.26  37932.69
2020-02-07 07:59:46.000 038     33846.09    320.54  17124.25  88888.00
2020-02-07 07:59:47.000 038     33846.12    320.54  17124.24  88888.00
2020-02-07 07:59:48.000 038     33846.14    320.57  17124.20  88888.00
2020-02-07 07:59:49.000 038     33846.09    320.59  17124.20  88888.00
2020-02-07 07:59:50.000 038     33846.04    320.64  17124.23  37932.76
2020-02-07 07:59:51.000 038     33846.02    320.69  17124.25  88888.00
2020-02-07 07:59:52.000 038     33846.02    320.72  17124.27  88888.00
2020-02-07 07:59:53.000 038     33846.00    320.74  17124.26  88888.00
2020-02-07 07:59:54.000 038     33845.96    320.79  17124.25  88888.00
2020-02-07 07:59:55.000 038     33845.95    320.77  17124.26  37932.52
2020-02-07 07:59:56.000 038     33845.94    320.75  17124.24  88888.00
2020-02-07 07:59:57.000 038     33845.94    320.76  17124.23  88888.00
2020-02-07 07:59:58.000 038     33846.01    320.79  17124.23  88888.00
2020-02-07 07:59:59.000 038     33846.03    320.78  17124.21  88888.00
2020-02-07 08:00:00.000 038     33846.04    320.79  17124.20  37932.65
2020-02-07 08:00:01.000 038     33846.06    320.77  17124.20  88888.00
2020-02-07 08:00:02.000 038     33846.13    320.80  17124.19  88888.00
2020-02-07 08:00:03.000 038     33846.13    320.84  17124.19  88888.00
2020-02-07 08:00:04.000 038     33846.17    320.86  17124.18  88888.00
2020-02-07 08:00:05.000 038     33846.21    320.87  17124.16  37932.74
2020-02-07 08:00:06.000 038     33846.22    320.86  17124.17  88888.00
2020-02-07 08:00:07.000 038     33846.23    320.80  17124.18  88888.00
2020-02-07 08:00:08.000 038     33846.30    320.80  17124.19  88888.00
2020-02-07 08:00:09.000 038     33846.36    320.81  17124.19  88888.00
2020-02-07 08:00:10.000 038     33846.36    320.77  17124.17  37932.81
2020-02-07 08:00:11.000 038     33846.36    320.80  17124.13  88888.00
2020-02-07 08:00:12.000 038     33846.34    320.83  17124.11  88888.00
2020-02-07 08:00:13.000 038     33846.33    320.84  17124.11  88888.00
2020-02-07 08:00:14.000 038     33846.33    320.83  17124.11  88888.00
2020-02-07 08:00:15.000 038     33846.33    320.86  17124.11  37932.92
2020-02-07 08:00:16.000 038     33846.32    320.87  17124.09  88888.00
2020-02-07 08:00:17.000 038     33846.33    320.86  17124.09  88888.00
2020-02-07 08:00:18.000 038     33846.32    320.84  17124.07  88888.00
2020-02-07 08:00:19.000 038     33846.32    320.83  17124.09  88888.00
2020-02-07 08:00:20.000 038     33846.38    320.84  17124.09  37932.93
2020-02-07 08:00:21.000 038     33846.35    320.84  17124.12  88888.00
2020-02-07 08:00:22.000 038     33846.31    320.83  17124.10  88888.00
2020-02-07 08:00:23.000 038     33846.28    320.83  17124.07  88888.00
2020-02-07 08:00:24.000 038     33846.29    320.89  17124.07  88888.00
2020-02-07 08:00:25.000 038     33846.30    320.88  17124.14  37932.90
2020-02-07 08:00:26.000 038     33846.31    320.88  17124.18  88888.00
2020-02-07 08:00:27.000 038     33846.33    320.88  17124.18  88888.00
2020-02-07 08:00:28.000 038     33846.37    320.91  17124.19  88888.00
2020-02-07 08:00:29.000 038     33846.32    320.89  17124.17  88888.00
2020-02-07 08:00:30.000 038     33846.30    320.88  17124.16  37932.91
2020-02-07 08:00:31.000 038     33846.33    320.89  17124.13  88888.00
2020-02-07 08:00:32.000 038     33846.31    320.93  17124.15  88888.00
2020-02-07 08:00:33.000 038     33846.30    320.92  17124.14  88888.00
2020-02-07 08:00:34.000 038     33846.32    320.93  17124.11  88888.00
2020-02-07 08:00:35.000 038     33846.31    320.89  17124.08  37932.89
2020-02-07 08:00:36.000 038     33846.31    320.89  17124.09  88888.00
2020-02-07 08:00:37.000 038     33846.31    320.93  17124.12  88888.00
2020-02-07 08:00:38.000 038     33846.30    320.98  17124.12  88888.00
2020-02-07 08:00:39.000 038     33846.31    320.95  17124.13  88888.00
2020-02-07 08:00:40.000 038     33846.32    320.97  17124.14  37932.81
2020-02-07 08:00:41.000 038     33846.28    320.96  17124.13  88888.00
2020-02-07 08:00:42.000 038     33846.30    320.97  17124.14  88888.00
2020-02-07 08:00:43.000 038     33846.32    321.02  17124.14  88888.00
2020-02-07 08:00:44.000 038     33846.31    321.05  17124.16  88888.00
2020-02-07 08:00:45.000 038     33846.30    321.06  17124.16  37932.83
2020-02-07 08:00:46.000 038     33846.33    321.08  17124.15  88888.00
2020-02-07 08:00:47.000 038     33846.36    321.05  17124.14  88888.00
2020-02-07 08:00:48.000 038     33846.36    321.03  17124.13  88888.00
2020-02-07 08:00:49.000 038     33846.35    321.01  17124.13  88888.00
2020-02-07 08:00:50.000 038     33846.36    321.04  17124.15  37932.83
2020-02-07 08:00:51.000 038     33846.39    321.03  17124.15  88888.00
2020-02-07 08:00:52.000 038     33846.37    320.97  17124.13  88888.00
2020-02-07 08:00:53.000 038     33846.36    320.99  17124.11  88888.00
2020-02-07 08:00:54.000 038     33846.36    321.02  17124.12  88888.00
2020-02-07 08:00:55.000 038     33846.43    321.04  17124.11  37932.95
2020-02-07 08:00:56.000 038     33846.45    321.01  17124.14  88888.00
2020-02-07 08:00:57.000 038     33846.47    321.00  17124.12  88888.00
2020-02-07 08:00:58.000 038     33846.48    321.02  17124.12  88888.00
2020-02-07 08:00:59.000 038     33846.48    320.99  17124.11  88888.00
2020-02-07 08:01:00.000 038     33846.48    320.99  17124.10  37932.95
2020-02-07 08:01:01.000 038     33846.52    320.98  17124.12  88888.00
2020-02-07 08:01:02.000 038     33846.54    320.96  17124.09  88888.00
2020-02-07 08:01:03.000 038     33846.58    321.00  17124.11  88888.00
2020-02-07 08:01:04.000 038     33846.59    320.99  17124.11  88888.00
2020-02-07 08:01:05.000 038     33846.63    320.96  17124.09  37933.00
2020-02-07 08:01:06.000 038     33846.68    320.95  17124.08  88888.00
2020-02-07 08:01:07.000 038     33846.68    320.93  17124.13  88888.00
2020-02-07 08:01:08.000 038     33846.69    320.90  17124.14  88888.00
2020-02-07 08:01:09.000 038     33846.74    320.89  17124.14  88888.00
2020-02-07 08:01:10.000 038     33846.78    320.90  17124.12  37933.18
2020-02-07 08:01:11.000 038     33846.79    320.90  17124.12  88888.00
2020-02-07 08:01:12.000 038     33846.82    320.87  17124.09  88888.00
2020-02-07 08:01:13.000 038     33846.85    320.89  17124.13  88888.00
2020-02-07 08:01:14.000 038     33846.88    320.91  17124.11  88888.00
2020-02-07 08:01:15.000 038     33846.93    320.91  17124.12  37933.37
2020-02-07 08:01:16.000 038     33846.96    320.88  17124.14  88888.00
2020-02-07 08:01:17.000 038     33846.93    320.84  17124.16  88888.00
2020-02-07 08:01:18.000 038     33846.95    320.85  17124.16  88888.00
2020-02-07 08:01:19.000 038     33846.93    320.86  17124.14  88888.00
2020-02-07 08:01:20.000 038     33846.93    320.82  17124.12  37933.38
2020-02-07 08:01:21.000 038     33846.96    320.80  17124.16  88888.00
2020-02-07 08:01:22.000 038     33846.95    320.87  17124.16  88888.00
2020-02-07 08:01:23.000 038     33846.93    320.87  17124.16  88888.00
2020-02-07 08:01:24.000 038     33846.88    320.83  17124.13  88888.00
2020-02-07 08:01:25.000 038     33846.91    320.84  17124.15  37933.36
2020-02-07 08:01:26.000 038     33846.91    320.89  17124.12  88888.00
2020-02-07 08:01:27.000 038     33846.88    320.89  17124.10  88888.00
2020-02-07 08:01:28.000 038     33846.89    320.93  17124.11  88888.00
2020-02-07 08:01:29.000 038     33846.90    320.97  17124.10  88888.00
2020-02-07 08:01:30.000 038     33846.87    320.95  17124.10  37933.38
2020-02-07 08:01:31.000 038     33846.87    320.98  17124.09  88888.00
2020-02-07 08:01:32.000 038     33846.86    320.99  17124.09  88888.00
2020-02-07 08:01:33.000 038     33846.83    320.98  17124.09  88888.00
2020-02-07 08:01:34.000 038     33846.83    321.01  17124.13  88888.00
2020-02-07 08:01:35.000 038     33846.87    321.00  17124.12  37933.28
2020-02-07 08:01:36.000 038     33846.87    321.02  17124.10  88888.00
2020-02-07 08:01:37.000 038     33846.87    321.02  17124.10  88888.00
2020-02-07 08:01:38.000 038     33846.87    321.01  17124.11  88888.00
2020-02-07 08:01:39.000 038     33846.86    321.04  17124.14  88888.00
2020-02-07 08:01:40.000 038     33846.87    321.02  17124.15  37933.31
2020-02-07 08:01:41.000 038     33846.90    321.00  17124.14  88888.00
2020-02-07 08:01:42.000 038     33846.95    320.96  17124.09  88888.00
2020-02-07 08:01:43.000 038     33847.01    320.95  17124.07  88888.00
2020-02-07 08:01:44.000 038     33847.03    320.95  17124.09  88888.00
2020-02-07 08:01:45.000 038     33847.05    320.98  17124.08  37933.41
2020-02-07 08:01:46.000 038     33847.10    320.96  17124.10  88888.00
2020-02-07 08:01:47.000 038     33847.15    320.99  17124.11  88888.00
2020-02-07 08:01:48.000 038     33847.15    321.01  17124.08  88888.00
2020-02-07 08:01:49.000 038     33847.16    320.95  17124.08  88888.00
2020-02-07 08:01:50.000 038     33847.18    320.91  17124.07  37933.54
2020-02-07 08:01:51.000 038     33847.18    320.93  17124.11  88888.00
2020-02-07 08:01:52.000 038     33847.20    320.93  17124.12  88888.00
2020-02-07 08:01:53.000 038     33847.19    320.96  17124.06  88888.00
2020-02-07 08:01:54.000 038     33847.22    320.98  17124.05  88888.00
2020-02-07 08:01:55.000 038     33847.24    320.97  17124.03  37933.68
2020-02-07 08:01:56.000 038     33847.24    320.96  17124.05  88888.00
2020-02-07 08:01:57.000 038     33847.22    320.92  17124.01  88888.00
2020-02-07 08:01:58.000 038     33847.22    320.92  17124.02  88888.00
2020-02-07 08:01:59.000 038     33847.21    320.96  17124.02  88888.00
2020-02-07 08:02:00.000 038     33847.22    320.92  17124.02  37933.66
2020-02-07 08:02:01.000 038     33847.23    320.91  17124.03  88888.00
2020-02-07 08:02:02.000 038     33847.23    320.92  17124.05  88888.00
2020-02-07 08:02:03.000 038     33847.24    320.90  17124.03  88888.00
2020-02-07 08:02:04.000 038     33847.27    320.88  17124.02  88888.00
2020-02-07 08:02:05.000 038     33847.26    320.87  17124.01  37933.73
2020-02-07 08:02:06.000 038     33847.24    320.87  17124.05  88888.00
2020-02-07 08:02:07.000 038     33847.19    320.86  17124.04  88888.00
2020-02-07 08:02:08.000 038     33847.17    320.87  17124.05  88888.00
2020-02-07 08:02:09.000 038     33847.17    320.88  17124.09  88888.00
2020-02-07 08:02:10.000 038     33847.16    320.87  17124.08  37933.57
2020-02-07 08:02:11.000 038     33847.19    320.89  17124.08  88888.00
2020-02-07 08:02:12.000 038     33847.17    320.89  17124.07  88888.00
2020-02-07 08:02:13.000 038     33847.12    320.94  17124.02  88888.00
2020-02-07 08:02:14.000 038     33847.11    320.90  17124.02  88888.00
2020-02-07 08:02:15.000 038     33847.13    320.91  17124.02  37933.57
2020-02-07 08:02:16.000 038     33847.11    320.91  17124.03  88888.00
2020-02-07 08:02:17.000 038     33847.10    320.90  17124.01  88888.00
2020-02-07 08:02:18.000 038     33847.10    320.92  17124.04  88888.00
2020-02-07 08:02:19.000 038     33847.10    320.92  17124.02  88888.00
2020-02-07 08:02:20.000 038     33847.09    320.95  17124.07  37933.54
2020-02-07 08:02:21.000 038     33847.09    320.95  17124.08  88888.00
2020-02-07 08:02:22.000 038     33847.13    320.94  17124.08  88888.00
2020-02-07 08:02:23.000 038     33847.13    320.94  17124.09  88888.00
2020-02-07 08:02:24.000 038     33847.14    320.95  17124.06  88888.00
2020-02-07 08:02:25.000 038     33847.15    320.92  17124.06  37933.51
2020-02-07 08:02:26.000 038     33847.20    320.91  17124.06  88888.00
2020-02-07 08:02:27.000 038     33847.21    320.90  17124.05  88888.00
2020-02-07 08:02:28.000 038     33847.25    320.87  17124.07  88888.00
2020-02-07 08:02:29.000 038     33847.33    320.87  17124.09  88888.00
2020-02-07 08:02:30.000 038     33847.30    320.83  17124.08  37933.55
2020-02-07 08:02:31.000 038     33847.33    320.87  17124.08  88888.00
2020-02-07 08:02:32.000 038     33847.34    320.86  17124.08  88888.00
2020-02-07 08:02:33.000 038     33847.35    320.87  17124.08  88888.00
2020-02-07 08:02:34.000 038     33847.30    320.88  17124.07  88888.00
2020-02-07 08:02:35.000 038     33847.30    320.81  17124.04  37933.63
2020-02-07 08:02:36.000 038     33847.27    320.78  17124.05  88888.00
2020-02-07 08:02:37.000 038     33847.29    320.77  17124.09  88888.00
2020-02-07 08:02:38.000 038     33847.27    320.78  17124.04  88888.00
2020-02-07 08:02:39.000 038     33847.29    320.80  17124.02  88888.00
2020-02-07 08:02:40.000 038     33847.27    320.84  17124.05  37933.61
2020-02-07 08:02:41.000 038     33847.24    320.80  17124.04  88888.00
2020-02-07 08:02:42.000 038     33847.18    320.78  17124.03  88888.00
2020-02-07 08:02:43.000 038     33847.19    320.80  17124.04  88888.00
2020-02-07 08:02:44.000 038     33847.20    320.77  17124.07  88888.00
2020-02-07 08:02:45.000 038     33847.23    320.74  17124.08  37933.63
2020-02-07 08:02:46.000 038     33847.27    320.77  17124.09  88888.00
2020-02-07 08:02:47.000 038     33847.25    320.73  17124.04  88888.00
2020-02-07 08:02:48.000 038     33847.27    320.76  17124.03  88888.00
2020-02-07 08:02:49.000 038     33847.31    320.80  17124.04  88888.00
2020-02-07 08:02:50.000 038     33847.27    320.79  17124.05  37933.54
2020-02-07 08:02:51.000 038     33847.29    320.78  17124.04  88888.00
2020-02-07 08:02:52.000 038     33847.30    320.80  17124.03  88888.00
2020-02-07 08:02:53.000 038     33847.31    320.76  17124.01  88888.00
2020-02-07 08:02:54.000 038     33847.31    320.74  17124.02  88888.00
2020-02-07 08:02:55.000 038     33847.34    320.74  17124.04  37933.53
2020-02-07 08:02:56.000 038     33847.33    320.71  17124.02  88888.00
2020-02-07 08:02:57.000 038     33847.32    320.75  17124.01  88888.00
2020-02-07 08:02:58.000 038     33847.34    320.74  17124.00  88888.00
2020-02-07 08:02:59.000 038     33847.33    320.71  17124.01  88888.00
2020-02-07 08:03:00.000 038     33847.30    320.72  17123.97  37933.65
2020-02-07 08:03:01.000 038     33847.26    320.71  17123.95  88888.00
2020-02-07 08:03:02.000 038     33847.24    320.68  17123.96  88888.00
2020-02-07 08:03:03.000 038     33847.25    320.67  17123.99  88888.00
2020-02-07 08:03:04.000 038     33847.25    320.67  17124.01  88888.00
2020-02-07 08:03:05.000 038     33847.25    320.68  17124.02  37933.60
2020-02-07 08:03:06.000 038     33847.24    320.71  17123.99  88888.00
2020-02-07 08:03:07.000 038     33847.20    320.74  17124.01  88888.00
2020-02-07 08:03:08.000 038     33847.20    320.75  17124.01  88888.00
2020-02-07 08:03:09.000 038     33847.22    320.75  17124.00  88888.00
2020-02-07 08:03:10.000 038     33847.18    320.73  17124.00  37933.58
2020-02-07 08:03:11.000 038     33847.17    320.71  17124.00  88888.00
2020-02-07 08:03:12.000 038     33847.23    320.74  17124.01  88888.00
2020-02-07 08:03:13.000 038     33847.24    320.78  17124.01  88888.00
2020-02-07 08:03:14.000 038     33847.29    320.76  17124.00  88888.00
2020-02-07 08:03:15.000 038     33847.33    320.74  17124.00  37933.61
2020-02-07 08:03:16.000 038     33847.35    320.75  17124.04  88888.00
2020-02-07 08:03:17.000 038     33847.34    320.71  17124.00  88888.00
2020-02-07 08:03:18.000 038     33847.38    320.71  17124.03  88888.00
2020-02-07 08:03:19.000 038     33847.42    320.68  17124.03  88888.00
2020-02-07 08:03:20.000 038     33847.46    320.68  17124.03  37933.71
2020-02-07 08:03:21.000 038     33847.51    320.70  17124.01  88888.00
2020-02-07 08:03:22.000 038     33847.50    320.69  17124.02  88888.00
2020-02-07 08:03:23.000 038     33847.46    320.69  17124.00  88888.00
2020-02-07 08:03:24.000 038     33847.43    320.74  17123.98  88888.00
2020-02-07 08:03:25.000 038     33847.45    320.74  17123.95  37933.69
2020-02-07 08:03:26.000 038     33847.48    320.71  17123.98  88888.00
2020-02-07 08:03:27.000 038     33847.47    320.69  17124.03  88888.00
2020-02-07 08:03:28.000 038     33847.47    320.69  17124.04  88888.00
2020-02-07 08:03:29.000 038     33847.41    320.66  17124.02  88888.00
2020-02-07 08:03:30.000 038     33847.42    320.64  17124.02  37933.68
2020-02-07 08:03:31.000 038     33847.39    320.61  17124.00  88888.00
2020-02-07 08:03:32.000 038     33847.44    320.59  17123.98  88888.00
2020-02-07 08:03:33.000 038     33847.45    320.59  17124.00  88888.00
2020-02-07 08:03:34.000 038     33847.42    320.60  17124.01  88888.00
2020-02-07 08:03:35.000 038     33847.40    320.60  17124.00  37933.79
2020-02-07 08:03:36.000 038     33847.37    320.60  17124.00  88888.00
2020-02-07 08:03:37.000 038     33847.37    320.63  17124.01  88888.00
2020-02-07 08:03:38.000 038     33847.35    320.61  17124.06  88888.00
2020-02-07 08:03:39.000 038     33847.27    320.65  17124.04  88888.00
2020-02-07 08:03:40.000 038     33847.25    320.67  17124.03  37933.57
2020-02-07 08:03:41.000 038     33847.22    320.68  17124.03  88888.00
2020-02-07 08:03:42.000 038     33847.19    320.67  17124.00  88888.00
2020-02-07 08:03:43.000 038     33847.20    320.69  17124.02  88888.00
2020-02-07 08:03:44.000 038     33847.20    320.72  17124.03  88888.00
2020-02-07 08:03:45.000 038     33847.17    320.75  17124.07  37933.56
2020-02-07 08:03:46.000 038     33847.16    320.78  17124.06  88888.00
2020-02-07 08:03:47.000 038     33847.13    320.73  17124.03  88888.00
2020-02-07 08:03:48.000 038     33847.13    320.70  17124.03  88888.00
2020-02-07 08:03:49.000 038     33847.14    320.67  17124.03  88888.00
2020-02-07 08:03:50.000 038     33847.13    320.67  17124.04  37933.55
2020-02-07 08:03:51.000 038     33847.15    320.68  17124.04  88888.00
2020-02-07 08:03:52.000 038     33847.19    320.66  17124.03  88888.00
2020-02-07 08:03:53.000 038     33847.22    320.66  17124.05  88888.00
2020-02-07 08:03:54.000 038     33847.22    320.63  17124.06  88888.00
2020-02-07 08:03:55.000 038     33847.28    320.66  17124.04  37933.56
2020-02-07 08:03:56.000 038     33847.32    320.71  17124.03  88888.00
2020-02-07 08:03:57.000 038     33847.35    320.66  17124.04  88888.00
2020-02-07 08:03:58.000 038     33847.40    320.65  17124.06  88888.00
2020-02-07 08:03:59.000 038     33847.41    320.61  17124.01  88888.00
2020-02-07 08:04:00.000 038     33847.41    320.55  17124.00  37933.66
2020-02-07 08:04:01.000 038     33847.41    320.51  17124.00  88888.00
2020-02-07 08:04:02.000 038     33847.40    320.51  17124.02  88888.00
2020-02-07 08:04:03.000 038     33847.37    320.52  17124.02  88888.00
2020-02-07 08:04:04.000 038     33847.37    320.51  17124.03  88888.00
2020-02-07 08:04:05.000 038     33847.39    320.47  17124.02  37933.71
2020-02-07 08:04:06.000 038     33847.39    320.48  17124.06  88888.00
2020-02-07 08:04:07.000 038     33847.40    320.51  17124.06  88888.00
2020-02-07 08:04:08.000 038     33847.37    320.48  17124.03  88888.00
2020-02-07 08:04:09.000 038     33847.36    320.46  17124.06  88888.00
2020-02-07 08:04:10.000 038     33847.34    320.48  17124.07  37933.79
2020-02-07 08:04:11.000 038     33847.34    320.43  17124.07  88888.00
2020-02-07 08:04:12.000 038     33847.29    320.43  17124.06  88888.00
2020-02-07 08:04:13.000 038     33847.27    320.44  17124.04  88888.00
2020-02-07 08:04:14.000 038     33847.25    320.40  17124.03  88888.00
2020-02-07 08:04:15.000 038     33847.23    320.44  17124.00  37933.68
2020-02-07 08:04:16.000 038     33847.24    320.46  17124.02  88888.00
2020-02-07 08:04:17.000 038     33847.26    320.46  17124.06  88888.00
2020-02-07 08:04:18.000 038     33847.27    320.43  17124.10  88888.00
2020-02-07 08:04:19.000 038     33847.28    320.42  17124.11  88888.00
2020-02-07 08:04:20.000 038     33847.31    320.42  17124.08  37933.57
2020-02-07 08:04:21.000 038     33847.31    320.42  17124.04  88888.00
2020-02-07 08:04:22.000 038     33847.33    320.44  17124.00  88888.00
2020-02-07 08:04:23.000 038     33847.40    320.47  17124.01  88888.00
2020-02-07 08:04:24.000 038     33847.43    320.49  17124.00  88888.00
2020-02-07 08:04:25.000 038     33847.44    320.48  17124.02  37933.59
2020-02-07 08:04:26.000 038     33847.45    320.44  17124.05  88888.00
2020-02-07 08:04:27.000 038     33847.51    320.46  17124.00  88888.00
2020-02-07 08:04:28.000 038     33847.52    320.40  17123.99  88888.00
2020-02-07 08:04:29.000 038     33847.52    320.38  17123.96  88888.00
2020-02-07 08:04:30.000 038     33847.56    320.38  17123.97  37933.89
2020-02-07 08:04:31.000 038     33847.60    320.40  17123.95  88888.00
2020-02-07 08:04:32.000 038     33847.63    320.43  17123.94  88888.00
2020-02-07 08:04:33.000 038     33847.70    320.43  17123.97  88888.00
2020-02-07 08:04:34.000 038     33847.70    320.42  17123.98  88888.00
2020-02-07 08:04:35.000 038     33847.67    320.42  17123.99  37933.91
2020-02-07 08:04:36.000 038     33847.66    320.40  17124.02  88888.00
2020-02-07 08:04:37.000 038     33847.71    320.38  17124.02  88888.00
2020-02-07 08:04:38.000 038     33847.70    320.37  17123.99  88888.00
2020-02-07 08:04:39.000 038     33847.71    320.38  17123.99  88888.00
2020-02-07 08:04:40.000 038     33847.71    320.40  17123.97  37934.02
2020-02-07 08:04:41.000 038     33847.66    320.44  17123.98  88888.00
2020-02-07 08:04:42.000 038     33847.62    320.42  17124.00  88888.00
2020-02-07 08:04:43.000 038     33847.59    320.44  17124.01  88888.00
2020-02-07 08:04:44.000 038     33847.58    320.40  17124.02  88888.00
2020-02-07 08:04:45.000 038     33847.54    320.36  17124.02  37933.89
2020-02-07 08:04:46.000 038     33847.51    320.41  17123.99  88888.00
2020-02-07 08:04:47.000 038     33847.46    320.45  17123.98  88888.00
2020-02-07 08:04:48.000 038     33847.42    320.45  17124.02  88888.00
2020-02-07 08:04:49.000 038     33847.41    320.43  17124.07  88888.00
2020-02-07 08:04:50.000 038     33847.43    320.43  17124.08  37933.87
2020-02-07 08:04:51.000 038     33847.43    320.45  17124.07  88888.00
2020-02-07 08:04:52.000 038     33847.39    320.49  17124.11  88888.00
2020-02-07 08:04:53.000 038     33847.38    320.51  17124.09  88888.00
2020-02-07 08:04:54.000 038     33847.38    320.49  17124.10  88888.00
2020-02-07 08:04:55.000 038     33847.35    320.52  17124.09  37933.68
2020-02-07 08:04:56.000 038     33847.38    320.49  17124.08  88888.00
2020-02-07 08:04:57.000 038     33847.41    320.49  17124.09  88888.00
2020-02-07 08:04:58.000 038     33847.40    320.51  17124.07  88888.00
2020-02-07 08:04:59.000 038     33847.41    320.51  17124.06  88888.00
2020-02-07 08:05:00.000 038     33847.41    320.50  17124.07  37933.65
2020-02-07 08:05:01.000 038     33847.43    320.52  17124.08  88888.00
2020-02-07 08:05:02.000 038     33847.45    320.48  17124.09  88888.00
2020-02-07 08:05:03.000 038     33847.47    320.45  17124.10  88888.00
2020-02-07 08:05:04.000 038     33847.45    320.45  17124.09  88888.00
2020-02-07 08:05:05.000 038     33847.49    320.52  17124.07  37933.77
2020-02-07 08:05:06.000 038     33847.50    320.54  17124.02  88888.00
2020-02-07 08:05:07.000 038     33847.54    320.57  17124.04  88888.00
2020-02-07 08:05:08.000 038     33847.56    320.55  17124.01  88888.00
2020-02-07 08:05:09.000 038     33847.60    320.56  17124.06  88888.00
2020-02-07 08:05:10.000 038     33847.63    320.53  17124.05  37933.90
2020-02-07 08:05:11.000 038     33847.63    320.50  17124.04  88888.00
2020-02-07 08:05:12.000 038     33847.63    320.48  17124.10  88888.00
2020-02-07 08:05:13.000 038     33847.68    320.49  17124.07  88888.00
2020-02-07 08:05:14.000 038     33847.67    320.47  17124.10  88888.00
2020-02-07 08:05:15.000 038     33847.67    320.44  17124.12  37933.95
2020-02-07 08:05:16.000 038     33847.72    320.46  17124.13  88888.00
2020-02-07 08:05:17.000 038     33847.70    320.49  17124.09  88888.00
2020-02-07 08:05:18.000 038     33847.71    320.51  17124.08  88888.00
2020-02-07 08:05:19.000 038     33847.72    320.53  17124.09  88888.00
2020-02-07 08:05:20.000 038     33847.73    320.53  17124.07  37934.00
2020-02-07 08:05:21.000 038     33847.77    320.54  17124.04  88888.00
2020-02-07 08:05:22.000 038     33847.75    320.58  17124.02  88888.00
2020-02-07 08:05:23.000 038     33847.72    320.58  17124.03  88888.00
2020-02-07 08:05:24.000 038     33847.74    320.65  17124.02  88888.00
2020-02-07 08:05:25.000 038     33847.76    320.64  17124.04  37933.98
2020-02-07 08:05:26.000 038     33847.77    320.63  17124.03  88888.00
2020-02-07 08:05:27.000 038     33847.78    320.66  17124.07  88888.00
2020-02-07 08:05:28.000 038     33847.79    320.67  17124.08  88888.00
2020-02-07 08:05:29.000 038     33847.81    320.71  17124.03  88888.00
2020-02-07 08:05:30.000 038     33847.87    320.73  17124.06  37934.01
2020-02-07 08:05:31.000 038     33847.85    320.70  17124.06  88888.00
2020-02-07 08:05:32.000 038     33847.88    320.67  17124.08  88888.00
2020-02-07 08:05:33.000 038     33847.88    320.70  17124.06  88888.00
2020-02-07 08:05:34.000 038     33847.86    320.73  17124.09  88888.00
2020-02-07 08:05:35.000 038     33847.93    320.74  17124.08  37934.09
2020-02-07 08:05:36.000 038     33847.99    320.76  17124.05  88888.00
2020-02-07 08:05:37.000 038     33848.04    320.77  17124.05  88888.00
2020-02-07 08:05:38.000 038     33848.07    320.77  17124.03  88888.00
2020-02-07 08:05:39.000 038     33848.08    320.75  17123.99  88888.00
2020-02-07 08:05:40.000 038     33848.15    320.82  17124.03  37934.25
2020-02-07 08:05:41.000 038     33848.21    320.81  17124.02  88888.00
2020-02-07 08:05:42.000 038     33848.26    320.78  17124.03  88888.00
2020-02-07 08:05:43.000 038     33848.29    320.79  17124.04  88888.00
2020-02-07 08:05:44.000 038     33848.31    320.78  17124.05  88888.00
2020-02-07 08:05:45.000 038     33848.32    320.80  17124.09  37934.51
2020-02-07 08:05:46.000 038     33848.31    320.81  17124.07  88888.00
2020-02-07 08:05:47.000 038     33848.31    320.77  17124.03  88888.00
2020-02-07 08:05:48.000 038     33848.34    320.75  17124.05  88888.00
2020-02-07 08:05:49.000 038     33848.35    320.76  17124.00  88888.00
2020-02-07 08:05:50.000 038     33848.38    320.79  17123.99  37934.56
2020-02-07 08:05:51.000 038     33848.37    320.79  17124.00  88888.00
2020-02-07 08:05:52.000 038     33848.41    320.85  17124.03  88888.00
2020-02-07 08:05:53.000 038     33848.40    320.88  17124.04  88888.00
2020-02-07 08:05:54.000 038     33848.40    320.94  17123.98  88888.00
2020-02-07 08:05:55.000 038     33848.40    320.91  17123.97  37934.59
2020-02-07 08:05:56.000 038     33848.37    320.93  17123.97  88888.00
2020-02-07 08:05:57.000 038     33848.39    320.94  17123.98  88888.00
2020-02-07 08:05:58.000 038     33848.39    320.94  17123.96  88888.00
2020-02-07 08:05:59.000 038     33848.40    320.99  17123.99  88888.00
2020-02-07 08:06:00.000 038     33848.40    321.04  17123.97  37934.63
2020-02-07 08:06:01.000 038     33848.38    321.05  17123.95  88888.00
2020-02-07 08:06:02.000 038     33848.43    321.08  17123.95  88888.00
2020-02-07 08:06:03.000 038     33848.44    321.11  17123.96  88888.00
2020-02-07 08:06:04.000 038     33848.43    321.12  17123.99  88888.00
2020-02-07 08:06:05.000 038     33848.44    321.16  17123.96  37934.65
2020-02-07 08:06:06.000 038     33848.42    321.18  17123.98  88888.00
2020-02-07 08:06:07.000 038     33848.41    321.21  17123.99  88888.00
2020-02-07 08:06:08.000 038     33848.42    321.25  17124.00  88888.00
2020-02-07 08:06:09.000 038     33848.42    321.25  17124.01  88888.00
2020-02-07 08:06:10.000 038     33848.42    321.29  17123.99  37934.62
2020-02-07 08:06:11.000 038     33848.38    321.28  17124.00  88888.00
2020-02-07 08:06:12.000 038     33848.41    321.32  17124.01  88888.00
2020-02-07 08:06:13.000 038     33848.40    321.32  17123.95  88888.00
2020-02-07 08:06:14.000 038     33848.40    321.33  17124.00  88888.00
2020-02-07 08:06:15.000 038     33848.37    321.30  17124.01  37934.57
2020-02-07 08:06:16.000 038     33848.39    321.29  17124.00  88888.00
2020-02-07 08:06:17.000 038     33848.38    321.29  17124.03  88888.00
2020-02-07 08:06:18.000 038     33848.38    321.30  17124.01  88888.00
2020-02-07 08:06:19.000 038     33848.37    321.33  17123.99  88888.00
2020-02-07 08:06:20.000 038     33848.37    321.31  17123.99  37934.48
2020-02-07 08:06:21.000 038     33848.40    321.35  17124.00  88888.00
2020-02-07 08:06:22.000 038     33848.40    321.37  17124.01  88888.00
2020-02-07 08:06:23.000 038     33848.40    321.40  17123.99  88888.00
2020-02-07 08:06:24.000 038     33848.37    321.43  17123.94  88888.00
2020-02-07 08:06:25.000 038     33848.35    321.41  17123.96  37934.46
2020-02-07 08:06:26.000 038     33848.31    321.41  17123.99  88888.00
2020-02-07 08:06:27.000 038     33848.33    321.43  17124.02  88888.00
2020-02-07 08:06:28.000 038     33848.36    321.44  17123.98  88888.00
2020-02-07 08:06:29.000 038     33848.35    321.41  17123.97  88888.00
2020-02-07 08:06:30.000 038     33848.33    321.41  17123.98  37934.58
2020-02-07 08:06:31.000 038     33848.36    321.43  17123.96  88888.00
2020-02-07 08:06:32.000 038     33848.37    321.45  17123.96  88888.00
2020-02-07 08:06:33.000 038     33848.40    321.47  17124.01  88888.00
2020-02-07 08:06:34.000 038     33848.41    321.50  17123.97  88888.00
2020-02-07 08:06:35.000 038     33848.41    321.54  17123.93  37934.52
2020-02-07 08:06:36.000 038     33848.38    321.56  17123.92  88888.00
2020-02-07 08:06:37.000 038     33848.39    321.62  17123.93  88888.00
2020-02-07 08:06:38.000 038     33848.38    321.65  17123.93  88888.00
2020-02-07 08:06:39.000 038     33848.36    321.57  17123.93  88888.00
2020-02-07 08:06:40.000 038     33848.34    321.56  17123.94  37934.53
2020-02-07 08:06:41.000 038     33848.34    321.59  17123.93  88888.00
2020-02-07 08:06:42.000 038     33848.35    321.61  17123.92  88888.00
2020-02-07 08:06:43.000 038     33848.33    321.64  17123.95  88888.00
2020-02-07 08:06:44.000 038     33848.32    321.63  17123.96  88888.00
2020-02-07 08:06:45.000 038     33848.30    321.65  17123.96  37934.46
2020-02-07 08:06:46.000 038     33848.31    321.67  17123.94  88888.00
2020-02-07 08:06:47.000 038     33848.26    321.70  17123.92  88888.00
2020-02-07 08:06:48.000 038     33848.22    321.73  17123.95  88888.00
2020-02-07 08:06:49.000 038     33848.20    321.75  17123.91  88888.00
2020-02-07 08:06:50.000 038     33848.19    321.75  17123.90  37934.48
2020-02-07 08:06:51.000 038     33848.14    321.75  17123.89  88888.00
2020-02-07 08:06:52.000 038     33848.12    321.79  17123.91  88888.00
2020-02-07 08:06:53.000 038     33848.13    321.87  17123.92  88888.00
2020-02-07 08:06:54.000 038     33848.11    321.90  17123.95  88888.00
2020-02-07 08:06:55.000 038     33848.07    321.93  17123.97  37934.36
2020-02-07 08:06:56.000 038     33848.06    321.93  17123.97  88888.00
2020-02-07 08:06:57.000 038     33848.09    321.93  17123.94  88888.00
2020-02-07 08:06:58.000 038     33848.05    321.98  17123.90  88888.00
2020-02-07 08:06:59.000 038     33848.01    321.99  17123.91  88888.00
2020-02-07 08:07:00.000 038     33847.99    322.03  17123.91  37934.38
2020-02-07 08:07:01.000 038     33848.02    322.07  17123.94  88888.00
2020-02-07 08:07:02.000 038     33848.01    322.03  17123.92  88888.00
2020-02-07 08:07:03.000 038     33847.99    322.04  17123.90  88888.00
2020-02-07 08:07:04.000 038     33848.00    322.08  17123.91  88888.00
2020-02-07 08:07:05.000 038     33848.01    322.11  17123.90  37934.19
2020-02-07 08:07:06.000 038     33848.04    322.15  17123.92  88888.00
2020-02-07 08:07:07.000 038     33848.06    322.12  17123.93  88888.00
2020-02-07 08:07:08.000 038     33848.10    322.11  17123.95  88888.00
2020-02-07 08:07:09.000 038     33848.11    322.13  17123.91  88888.00
2020-02-07 08:07:10.000 038     33848.12    322.12  17123.92  37934.24
2020-02-07 08:07:11.000 038     33848.14    322.11  17123.96  88888.00
2020-02-07 08:07:12.000 038     33848.18    322.11  17123.94  88888.00
2020-02-07 08:07:13.000 038     33848.21    322.12  17123.93  88888.00
2020-02-07 08:07:14.000 038     33848.25    322.11  17123.92  88888.00
2020-02-07 08:07:15.000 038     33848.27    322.08  17123.92  37934.37
2020-02-07 08:07:16.000 038     33848.32    322.05  17123.90  88888.00
2020-02-07 08:07:17.000 038     33848.38    322.04  17123.87  88888.00
2020-02-07 08:07:18.000 038     33848.42    322.04  17123.85  88888.00
2020-02-07 08:07:19.000 038     33848.44    322.02  17123.88  88888.00
2020-02-07 08:07:20.000 038     33848.50    322.03  17123.91  37934.51
2020-02-07 08:07:21.000 038     33848.50    322.09  17123.88  88888.00
2020-02-07 08:07:22.000 038     33848.47    322.09  17123.82  88888.00
2020-02-07 08:07:23.000 038     33848.53    322.08  17123.78  88888.00
2020-02-07 08:07:24.000 038     33848.57    322.08  17123.79  88888.00
2020-02-07 08:07:25.000 038     33848.58    322.05  17123.83  37934.71
2020-02-07 08:07:26.000 038     33848.62    322.06  17123.83  88888.00
2020-02-07 08:07:27.000 038     33848.61    322.06  17123.81  88888.00
2020-02-07 08:07:28.000 038     33848.52    322.06  17123.86  88888.00
2020-02-07 08:07:29.000 038     33848.52    322.09  17123.84  88888.00
2020-02-07 08:07:30.000 038     33848.52    322.13  17123.79  37934.77
2020-02-07 08:07:31.000 038     33848.53    322.12  17123.81  88888.00
2020-02-07 08:07:32.000 038     33848.52    322.16  17123.84  88888.00
2020-02-07 08:07:33.000 038     33848.47    322.12  17123.84  88888.00
2020-02-07 08:07:34.000 038     33848.44    322.18  17123.86  88888.00
2020-02-07 08:07:35.000 038     33848.45    322.24  17123.85  37934.70
2020-02-07 08:07:36.000 038     33848.40    322.19  17123.84  88888.00
2020-02-07 08:07:37.000 038     33848.36    322.21  17123.83  88888.00
2020-02-07 08:07:38.000 038     33848.33    322.25  17123.83  88888.00
2020-02-07 08:07:39.000 038     33848.33    322.24  17123.83  88888.00
2020-02-07 08:07:40.000 038     33848.28    322.27  17123.82  37934.47
2020-02-07 08:07:41.000 038     33848.27    322.30  17123.80  88888.00
2020-02-07 08:07:42.000 038     33848.27    322.28  17123.82  88888.00
2020-02-07 08:07:43.000 038     33848.26    322.26  17123.80  88888.00
2020-02-07 08:07:44.000 038     33848.22    322.28  17123.77  88888.00
2020-02-07 08:07:45.000 038     33848.23    322.33  17123.75  37934.46
2020-02-07 08:07:46.000 038     33848.27    322.30  17123.76  88888.00
2020-02-07 08:07:47.000 038     33848.25    322.31  17123.77  88888.00
2020-02-07 08:07:48.000 038     33848.24    322.37  17123.75  88888.00
2020-02-07 08:07:49.000 038     33848.24    322.37  17123.77  88888.00
2020-02-07 08:07:50.000 038     33848.23    322.33  17123.80  37934.36
2020-02-07 08:07:51.000 038     33848.26    322.34  17123.81  88888.00
2020-02-07 08:07:52.000 038     33848.29    322.37  17123.83  88888.00
2020-02-07 08:07:53.000 038     33848.24    322.38  17123.82  88888.00
2020-02-07 08:07:54.000 038     33848.24    322.38  17123.81  88888.00
2020-02-07 08:07:55.000 038     33848.27    322.41  17123.83  37934.46
2020-02-07 08:07:56.000 038     33848.30    322.43  17123.83  88888.00
2020-02-07 08:07:57.000 038     33848.32    322.39  17123.82  88888.00
2020-02-07 08:07:58.000 038     33848.38    322.39  17123.81  88888.00
2020-02-07 08:07:59.000 038     33848.36    322.38  17123.81  88888.00
2020-02-07 08:08:00.000 038     33848.38    322.35  17123.83  37934.49
2020-02-07 08:08:01.000 038     33848.42    322.39  17123.82  88888.00
2020-02-07 08:08:02.000 038     33848.40    322.38  17123.80  88888.00
2020-02-07 08:08:03.000 038     33848.46    322.36  17123.77  88888.00
2020-02-07 08:08:04.000 038     33848.47    322.33  17123.77  88888.00
2020-02-07 08:08:05.000 038     33848.51    322.32  17123.77  37934.47
2020-02-07 08:08:06.000 038     33848.53    322.35  17123.75  88888.00
2020-02-07 08:08:07.000 038     33848.53    322.32  17123.73  88888.00
2020-02-07 08:08:08.000 038     33848.57    322.30  17123.76  88888.00
2020-02-07 08:08:09.000 038     33848.58    322.29  17123.76  88888.00
2020-02-07 08:08:10.000 038     33848.57    322.24  17123.77  37934.65
2020-02-07 08:08:11.000 038     33848.61    322.23  17123.70  88888.00
2020-02-07 08:08:12.000 038     33848.61    322.24  17123.71  88888.00
2020-02-07 08:08:13.000 038     33848.64    322.24  17123.74  88888.00
2020-02-07 08:08:14.000 038     33848.64    322.21  17123.74  88888.00
2020-02-07 08:08:15.000 038     33848.63    322.23  17123.76  37934.69
2020-02-07 08:08:16.000 038     33848.66    322.23  17123.78  88888.00
2020-02-07 08:08:17.000 038     33848.69    322.21  17123.81  88888.00
2020-02-07 08:08:18.000 038     33848.69    322.16  17123.81  88888.00
2020-02-07 08:08:19.000 038     33848.70    322.17  17123.80  88888.00
2020-02-07 08:08:20.000 038     33848.73    322.14  17123.81  37934.74
2020-02-07 08:08:21.000 038     33848.68    322.12  17123.77  88888.00
2020-02-07 08:08:22.000 038     33848.70    322.13  17123.74  88888.00
2020-02-07 08:08:23.000 038     33848.74    322.17  17123.74  88888.00
2020-02-07 08:08:24.000 038     33848.71    322.22  17123.73  88888.00
2020-02-07 08:08:25.000 038     33848.66    322.21  17123.73  37934.77
2020-02-07 08:08:26.000 038     33848.64    322.16  17123.76  88888.00
2020-02-07 08:08:27.000 038     33848.64    322.19  17123.69  88888.00
2020-02-07 08:08:28.000 038     33848.66    322.20  17123.70  88888.00
2020-02-07 08:08:29.000 038     33848.61    322.17  17123.74  88888.00
2020-02-07 08:08:30.000 038     33848.55    322.15  17123.76  37934.77
2020-02-07 08:08:31.000 038     33848.58    322.16  17123.76  88888.00
2020-02-07 08:08:32.000 038     33848.62    322.16  17123.75  88888.00
2020-02-07 08:08:33.000 038     33848.60    322.15  17123.73  88888.00
2020-02-07 08:08:34.000 038     33848.59    322.10  17123.74  88888.00
2020-02-07 08:08:35.000 038     33848.59    322.05  17123.76  37934.74
2020-02-07 08:08:36.000 038     33848.63    322.07  17123.80  88888.00
2020-02-07 08:08:37.000 038     33848.63    322.06  17123.79  88888.00
2020-02-07 08:08:38.000 038     33848.62    322.03  17123.77  88888.00
2020-02-07 08:08:39.000 038     33848.62    322.01  17123.74  88888.00
2020-02-07 08:08:40.000 038     33848.58    322.02  17123.75  37934.67
2020-02-07 08:08:41.000 038     33848.60    322.04  17123.82  88888.00
2020-02-07 08:08:42.000 038     33848.60    322.06  17123.81  88888.00
2020-02-07 08:08:43.000 038     33848.55    322.03  17123.79  88888.00
2020-02-07 08:08:44.000 038     33848.53    322.02  17123.78  88888.00
2020-02-07 08:08:45.000 038     33848.59    322.06  17123.79  37934.60
2020-02-07 08:08:46.000 038     33848.54    322.06  17123.80  88888.00
2020-02-07 08:08:47.000 038     33848.52    322.05  17123.76  88888.00
2020-02-07 08:08:48.000 038     33848.53    322.05  17123.73  88888.00
2020-02-07 08:08:49.000 038     33848.52    322.04  17123.75  88888.00
2020-02-07 08:08:50.000 038     33848.51    322.06  17123.73  37934.55
2020-02-07 08:08:51.000 038     33848.48    322.09  17123.75  88888.00
2020-02-07 08:08:52.000 038     33848.49    322.10  17123.77  88888.00
2020-02-07 08:08:53.000 038     33848.50    322.11  17123.75  88888.00
2020-02-07 08:08:54.000 038     33848.47    322.09  17123.75  88888.00
2020-02-07 08:08:55.000 038     33848.48    322.08  17123.75  37934.55
2020-02-07 08:08:56.000 038     33848.48    322.06  17123.73  88888.00
2020-02-07 08:08:57.000 038     33848.47    322.05  17123.71  88888.00
2020-02-07 08:08:58.000 038     33848.49    322.05  17123.72  88888.00
2020-02-07 08:08:59.000 038     33848.50    322.05  17123.73  88888.00
2020-02-07 08:09:00.000 038     33848.49    322.03  17123.77  37934.61
2020-02-07 08:09:01.000 038     33848.52    322.02  17123.74  88888.00
2020-02-07 08:09:02.000 038     33848.56    322.03  17123.77  88888.00
2020-02-07 08:09:03.000 038     33848.55    322.02  17123.78  88888.00
2020-02-07 08:09:04.000 038     33848.57    321.99  17123.78  88888.00
2020-02-07 08:09:05.000 038     33848.58    321.97  17123.73  37934.61
2020-02-07 08:09:06.000 038     33848.62    321.91  17123.72  88888.00
2020-02-07 08:09:07.000 038     33848.68    321.92  17123.75  88888.00
2020-02-07 08:09:08.000 038     33848.75    321.95  17123.76  88888.00
2020-02-07 08:09:09.000 038     33848.73    321.92  17123.76  88888.00
2020-02-07 08:09:10.000 038     33848.75    321.89  17123.77  37934.80
2020-02-07 08:09:11.000 038     33848.75    321.88  17123.78  88888.00
2020-02-07 08:09:12.000 038     33848.78    321.91  17123.79  88888.00
2020-02-07 08:09:13.000 038     33848.80    321.90  17123.79  88888.00
2020-02-07 08:09:14.000 038     33848.79    321.91  17123.77  88888.00
2020-02-07 08:09:15.000 038     33848.80    321.94  17123.79  37934.95
2020-02-07 08:09:16.000 038     33848.83    321.94  17123.77  88888.00
2020-02-07 08:09:17.000 038     33848.85    321.97  17123.74  88888.00
2020-02-07 08:09:18.000 038     33848.84    322.01  17123.73  88888.00
2020-02-07 08:09:19.000 038     33848.81    322.04  17123.74  88888.00
2020-02-07 08:09:20.000 038     33848.82    322.01  17123.73  37934.96
2020-02-07 08:09:21.000 038     33848.88    322.04  17123.78  88888.00
2020-02-07 08:09:22.000 038     33848.87    322.03  17123.80  88888.00
2020-02-07 08:09:23.000 038     33848.85    321.98  17123.80  88888.00
2020-02-07 08:09:24.000 038     33848.88    321.93  17123.79  88888.00
2020-02-07 08:09:25.000 038     33848.92    321.88  17123.78  37935.03
2020-02-07 08:09:26.000 038     33848.92    321.88  17123.76  88888.00
2020-02-07 08:09:27.000 038     33848.92    321.86  17123.78  88888.00
2020-02-07 08:09:28.000 038     33848.94    321.84  17123.79  88888.00
2020-02-07 08:09:29.000 038     33848.96    321.87  17123.78  88888.00
2020-02-07 08:09:30.000 038     33848.97    321.88  17123.77  37934.87
2020-02-07 08:09:31.000 038     33848.98    321.86  17123.77  88888.00
2020-02-07 08:09:32.000 038     33848.94    321.84  17123.78  88888.00
2020-02-07 08:09:33.000 038     33848.96    321.84  17123.75  88888.00
2020-02-07 08:09:34.000 038     33848.96    321.79  17123.75  88888.00
2020-02-07 08:09:35.000 038     33848.99    321.76  17123.73  37934.99
2020-02-07 08:09:36.000 038     33848.97    321.73  17123.77  88888.00
2020-02-07 08:09:37.000 038     33849.01    321.75  17123.74  88888.00
2020-02-07 08:09:38.000 038     33849.06    321.74  17123.69  88888.00
2020-02-07 08:09:39.000 038     33849.08    321.72  17123.72  88888.00
2020-02-07 08:09:40.000 038     33849.10    321.67  17123.75  37935.05
2020-02-07 08:09:41.000 038     33849.17    321.70  17123.75  88888.00
2020-02-07 08:09:42.000 038     33849.18    321.68  17123.78  88888.00
2020-02-07 08:09:43.000 038     33849.18    321.70  17123.81  88888.00
2020-02-07 08:09:44.000 038     33849.18    321.68  17123.80  88888.00
2020-02-07 08:09:45.000 038     33849.22    321.61  17123.76  37935.11
2020-02-07 08:09:46.000 038     33849.26    321.58  17123.79  88888.00
2020-02-07 08:09:47.000 038     33849.27    321.55  17123.80  88888.00
2020-02-07 08:09:48.000 038     33849.27    321.54  17123.80  88888.00
2020-02-07 08:09:49.000 038     33849.26    321.47  17123.77  88888.00
2020-02-07 08:09:50.000 038     33849.24    321.42  17123.78  37935.16
2020-02-07 08:09:51.000 038     33849.26    321.41  17123.78  88888.00
2020-02-07 08:09:52.000 038     33849.27    321.42  17123.81  88888.00
2020-02-07 08:09:53.000 038     33849.32    321.45  17123.86  88888.00
2020-02-07 08:09:54.000 038     33849.33    321.43  17123.83  88888.00
2020-02-07 08:09:55.000 038     33849.32    321.40  17123.79  37935.33
2020-02-07 08:09:56.000 038     33849.32    321.38  17123.79  88888.00
2020-02-07 08:09:57.000 038     33849.32    321.39  17123.81  88888.00
2020-02-07 08:09:58.000 038     33849.34    321.37  17123.83  88888.00
2020-02-07 08:09:59.000 038     33849.35    321.39  17123.83  88888.00
2020-02-07 08:10:00.000 038     33849.31    321.42  17123.83  37935.36
2020-02-07 08:10:01.000 038     33849.26    321.44  17123.78  88888.00
2020-02-07 08:10:02.000 038     33849.25    321.41  17123.80  88888.00
2020-02-07 08:10:03.000 038     33849.22    321.39  17123.83  88888.00
2020-02-07 08:10:04.000 038     33849.22    321.37  17123.81  88888.00
2020-02-07 08:10:05.000 038     33849.20    321.36  17123.80  37935.20
2020-02-07 08:10:06.000 038     33849.15    321.32  17123.85  88888.00
2020-02-07 08:10:07.000 038     33849.14    321.31  17123.84  88888.00
2020-02-07 08:10:08.000 038     33849.10    321.35  17123.84  88888.00
2020-02-07 08:10:09.000 038     33849.07    321.32  17123.85  88888.00
2020-02-07 08:10:10.000 038     33849.09    321.34  17123.88  37935.26
2020-02-07 08:10:11.000 038     33849.03    321.35  17123.82  88888.00
2020-02-07 08:10:12.000 038     33849.03    321.37  17123.83  88888.00
2020-02-07 08:10:13.000 038     33849.06    321.35  17123.87  88888.00
2020-02-07 08:10:14.000 038     33849.03    321.34  17123.86  88888.00
2020-02-07 08:10:15.000 038     33849.02    321.36  17123.85  37935.07
2020-02-07 08:10:16.000 038     33849.00    321.41  17123.86  88888.00
2020-02-07 08:10:17.000 038     33849.03    321.41  17123.82  88888.00
2020-02-07 08:10:18.000 038     33849.04    321.43  17123.78  88888.00
2020-02-07 08:10:19.000 038     33849.09    321.42  17123.82  88888.00
2020-02-07 08:10:20.000 038     33849.11    321.44  17123.85  37935.11
2020-02-07 08:10:21.000 038     33849.08    321.41  17123.86  88888.00
2020-02-07 08:10:22.000 038     33849.04    321.42  17123.86  88888.00
2020-02-07 08:10:23.000 038     33849.01    321.38  17123.90  88888.00
2020-02-07 08:10:24.000 038     33849.01    321.38  17123.89  88888.00
2020-02-07 08:10:25.000 038     33849.09    321.42  17123.86  37935.15
2020-02-07 08:10:26.000 038     33849.10    321.40  17123.85  88888.00
2020-02-07 08:10:27.000 038     33849.10    321.42  17123.85  88888.00
2020-02-07 08:10:28.000 038     33849.12    321.43  17123.85  88888.00
2020-02-07 08:10:29.000 038     33849.13    321.45  17123.85  88888.00
2020-02-07 08:10:30.000 038     33849.14    321.52  17123.82  37935.25
2020-02-07 08:10:31.000 038     33849.15    321.48  17123.83  88888.00
2020-02-07 08:10:32.000 038     33849.14    321.46  17123.85  88888.00
2020-02-07 08:10:33.000 038     33849.17    321.51  17123.83  88888.00
2020-02-07 08:10:34.000 038     33849.19    321.53  17123.83  88888.00
2020-02-07 08:10:35.000 038     33849.19    321.55  17123.83  37935.21
2020-02-07 08:10:36.000 038     33849.18    321.57  17123.88  88888.00
2020-02-07 08:10:37.000 038     33849.13    321.55  17123.90  88888.00
2020-02-07 08:10:38.000 038     33849.15    321.52  17123.86  88888.00
2020-02-07 08:10:39.000 038     33849.16    321.54  17123.87  88888.00
2020-02-07 08:10:40.000 038     33849.20    321.55  17123.88  37935.25
2020-02-07 08:10:41.000 038     33849.19    321.57  17123.87  88888.00
2020-02-07 08:10:42.000 038     33849.20    321.61  17123.86  88888.00
2020-02-07 08:10:43.000 038     33849.19    321.64  17123.86  88888.00
2020-02-07 08:10:44.000 038     33849.16    321.64  17123.88  88888.00
2020-02-07 08:10:45.000 038     33849.13    321.68  17123.89  37935.23
2020-02-07 08:10:46.000 038     33849.18    321.69  17123.91  88888.00
2020-02-07 08:10:47.000 038     33849.15    321.73  17123.90  88888.00
2020-02-07 08:10:48.000 038     33849.11    321.73  17123.87  88888.00
2020-02-07 08:10:49.000 038     33849.11    321.74  17123.81  88888.00
2020-02-07 08:10:50.000 038     33849.10    321.77  17123.85  37935.13
2020-02-07 08:10:51.000 038     33849.10    321.74  17123.89  88888.00
2020-02-07 08:10:52.000 038     33849.11    321.76  17123.85  88888.00
2020-02-07 08:10:53.000 038     33849.08    321.78  17123.83  88888.00
2020-02-07 08:10:54.000 038     33849.05    321.80  17123.84  88888.00
2020-02-07 08:10:55.000 038     33849.03    321.81  17123.86  37935.11
2020-02-07 08:10:56.000 038     33849.05    321.88  17123.87  88888.00
2020-02-07 08:10:57.000 038     33849.06    321.87  17123.85  88888.00
2020-02-07 08:10:58.000 038     33848.99    321.89  17123.84  88888.00
2020-02-07 08:10:59.000 038     33848.97    321.91  17123.87  88888.00
2020-02-07 08:11:00.000 038     33848.96    321.92  17123.85  37935.01
2020-02-07 08:11:01.000 038     33848.98    321.96  17123.84  88888.00
2020-02-07 08:11:02.000 038     33848.98    321.99  17123.83  88888.00
2020-02-07 08:11:03.000 038     33848.95    322.04  17123.84  88888.00
2020-02-07 08:11:04.000 038     33848.93    322.05  17123.85  88888.00
2020-02-07 08:11:05.000 038     33848.86    322.11  17123.85  37935.04
2020-02-07 08:11:06.000 038     33848.87    322.12  17123.86  88888.00
2020-02-07 08:11:07.000 038     33848.85    322.10  17123.87  88888.00
2020-02-07 08:11:08.000 038     33848.83    322.10  17123.90  88888.00
2020-02-07 08:11:09.000 038     33848.83    322.10  17123.89  88888.00
2020-02-07 08:11:10.000 038     33848.83    322.14  17123.89  37934.97
2020-02-07 08:11:11.000 038     33848.83    322.16  17123.91  88888.00
2020-02-07 08:11:12.000 038     33848.82    322.19  17123.89  88888.00
2020-02-07 08:11:13.000 038     33848.81    322.18  17123.88  88888.00
2020-02-07 08:11:14.000 038     33848.82    322.22  17123.86  88888.00
2020-02-07 08:11:15.000 038     33848.81    322.20  17123.87  37934.94
2020-02-07 08:11:16.000 038     33848.80    322.23  17123.87  88888.00
2020-02-07 08:11:17.000 038     33848.79    322.29  17123.87  88888.00
2020-02-07 08:11:18.000 038     33848.80    322.28  17123.87  88888.00
2020-02-07 08:11:19.000 038     33848.80    322.30  17123.88  88888.00
2020-02-07 08:11:20.000 038     33848.78    322.35  17123.88  37934.89
2020-02-07 08:11:21.000 038     33848.78    322.39  17123.90  88888.00
2020-02-07 08:11:22.000 038     33848.76    322.37  17123.93  88888.00
2020-02-07 08:11:23.000 038     33848.75    322.37  17123.92  88888.00
2020-02-07 08:11:24.000 038     33848.69    322.40  17123.90  88888.00
2020-02-07 08:11:25.000 038     33848.66    322.43  17123.93  37934.84
2020-02-07 08:11:26.000 038     33848.67    322.47  17123.88  88888.00
2020-02-07 08:11:27.000 038     33848.67    322.51  17123.85  88888.00
2020-02-07 08:11:28.000 038     33848.65    322.51  17123.82  88888.00
2020-02-07 08:11:29.000 038     33848.72    322.53  17123.83  88888.00
2020-02-07 08:11:30.000 038     33848.69    322.51  17123.82  37934.85
2020-02-07 08:11:31.000 038     33848.65    322.51  17123.83  88888.00
2020-02-07 08:11:32.000 038     33848.60    322.58  17123.86  88888.00
2020-02-07 08:11:33.000 038     33848.59    322.57  17123.86  88888.00
2020-02-07 08:11:34.000 038     33848.60    322.56  17123.85  88888.00
2020-02-07 08:11:35.000 038     33848.55    322.55  17123.86  37934.77
2020-02-07 08:11:36.000 038     33848.53    322.53  17123.86  88888.00
2020-02-07 08:11:37.000 038     33848.55    322.53  17123.86  88888.00
2020-02-07 08:11:38.000 038     33848.54    322.50  17123.84  88888.00
2020-02-07 08:11:39.000 038     33848.54    322.47  17123.86  88888.00
2020-02-07 08:11:40.000 038     33848.57    322.45  17123.84  37934.62
2020-02-07 08:11:41.000 038     33848.58    322.49  17123.85  88888.00
2020-02-07 08:11:42.000 038     33848.55    322.51  17123.86  88888.00
2020-02-07 08:11:43.000 038     33848.51    322.52  17123.83  88888.00
2020-02-07 08:11:44.000 038     33848.53    322.50  17123.88  88888.00
2020-02-07 08:11:45.000 038     33848.57    322.55  17123.86  37934.78
2020-02-07 08:11:46.000 038     33848.58    322.63  17123.87  88888.00
2020-02-07 08:11:47.000 038     33848.62    322.59  17123.89  88888.00
2020-02-07 08:11:48.000 038     33848.60    322.54  17123.88  88888.00
2020-02-07 08:11:49.000 038     33848.60    322.59  17123.87  88888.00
2020-02-07 08:11:50.000 038     33848.62    322.64  17123.86  37934.65
2020-02-07 08:11:51.000 038     33848.63    322.63  17123.87  88888.00
2020-02-07 08:11:52.000 038     33848.66    322.65  17123.85  88888.00
2020-02-07 08:11:53.000 038     33848.61    322.65  17123.82  88888.00
2020-02-07 08:11:54.000 038     33848.65    322.65  17123.83  88888.00
2020-02-07 08:11:55.000 038     33848.68    322.64  17123.82  37934.84
2020-02-07 08:11:56.000 038     33848.70    322.67  17123.85  88888.00
2020-02-07 08:11:57.000 038     33848.74    322.69  17123.86  88888.00
2020-02-07 08:11:58.000 038     33848.76    322.67  17123.86  88888.00
2020-02-07 08:11:59.000 038     33848.74    322.71  17123.81  88888.00
2020-02-07 08:12:00.000 038     33848.76    322.70  17123.83  37934.87
2020-02-07 08:12:01.000 038     33848.81    322.71  17123.85  88888.00
2020-02-07 08:12:02.000 038     33848.78    322.71  17123.85  88888.00
2020-02-07 08:12:03.000 038     33848.79    322.71  17123.81  88888.00
2020-02-07 08:12:04.000 038     33848.79    322.67  17123.80  88888.00
2020-02-07 08:12:05.000 038     33848.78    322.66  17123.86  37934.95
2020-02-07 08:12:06.000 038     33848.84    322.68  17123.88  88888.00
2020-02-07 08:12:07.000 038     33848.81    322.72  17123.87  88888.00
2020-02-07 08:12:08.000 038     33848.78    322.73  17123.86  88888.00
2020-02-07 08:12:09.000 038     33848.81    322.73  17123.86  88888.00
2020-02-07 08:12:10.000 038     33848.82    322.73  17123.83  37935.00
2020-02-07 08:12:11.000 038     33848.82    322.75  17123.83  88888.00
2020-02-07 08:12:12.000 038     33848.77    322.75  17123.85  88888.00
2020-02-07 08:12:13.000 038     33848.78    322.72  17123.84  88888.00
2020-02-07 08:12:14.000 038     33848.82    322.74  17123.87  88888.00
2020-02-07 08:12:15.000 038     33848.82    322.79  17123.89  37934.90
2020-02-07 08:12:16.000 038     33848.80    322.84  17123.85  88888.00
2020-02-07 08:12:17.000 038     33848.85    322.87  17123.86  88888.00
2020-02-07 08:12:18.000 038     33848.84    322.91  17123.82  88888.00
2020-02-07 08:12:19.000 038     33848.82    322.90  17123.82  88888.00
2020-02-07 08:12:20.000 038     33848.78    322.90  17123.83  37934.91
2020-02-07 08:12:21.000 038     33848.78    322.95  17123.85  88888.00
2020-02-07 08:12:22.000 038     33848.79    322.97  17123.80  88888.00
2020-02-07 08:12:23.000 038     33848.80    322.96  17123.82  88888.00
2020-02-07 08:12:24.000 038     33848.81    322.98  17123.84  88888.00
2020-02-07 08:12:25.000 038     33848.81    323.00  17123.88  37934.95
2020-02-07 08:12:26.000 038     33848.79    323.04  17123.86  88888.00
2020-02-07 08:12:27.000 038     33848.78    323.05  17123.85  88888.00
2020-02-07 08:12:28.000 038     33848.82    323.04  17123.88  88888.00
2020-02-07 08:12:29.000 038     33848.84    323.05  17123.86  88888.00
2020-02-07 08:12:30.000 038     33848.83    323.12  17123.87  37934.85
2020-02-07 08:12:31.000 038     33848.85    323.12  17123.87  88888.00
2020-02-07 08:12:32.000 038     33848.85    323.11  17123.84  88888.00
2020-02-07 08:12:33.000 038     33848.88    323.11  17123.85  88888.00
2020-02-07 08:12:34.000 038     33848.89    323.14  17123.87  88888.00
2020-02-07 08:12:35.000 038     33848.89    323.13  17123.80  37934.92
2020-02-07 08:12:36.000 038     33848.90    323.16  17123.81  88888.00
2020-02-07 08:12:37.000 038     33848.91    323.15  17123.82  88888.00
2020-02-07 08:12:38.000 038     33848.94    323.17  17123.81  88888.00
2020-02-07 08:12:39.000 038     33848.94    323.15  17123.81  88888.00
2020-02-07 08:12:40.000 038     33848.98    323.20  17123.83  37934.98
2020-02-07 08:12:41.000 038     33848.94    323.21  17123.80  88888.00
2020-02-07 08:12:42.000 038     33848.92    323.20  17123.81  88888.00
2020-02-07 08:12:43.000 038     33848.96    323.22  17123.88  88888.00
2020-02-07 08:12:44.000 038     33849.01    323.26  17123.84  88888.00
2020-02-07 08:12:45.000 038     33849.05    323.24  17123.80  37935.10
2020-02-07 08:12:46.000 038     33849.04    323.24  17123.82  88888.00
2020-02-07 08:12:47.000 038     33849.05    323.25  17123.82  88888.00
2020-02-07 08:12:48.000 038     33849.03    323.29  17123.82  88888.00
2020-02-07 08:12:49.000 038     33849.07    323.37  17123.82  88888.00
2020-02-07 08:12:50.000 038     33849.05    323.33  17123.84  37935.06
2020-02-07 08:12:51.000 038     33849.07    323.35  17123.84  88888.00
2020-02-07 08:12:52.000 038     33849.10    323.37  17123.85  88888.00
2020-02-07 08:12:53.000 038     33849.17    323.40  17123.88  88888.00
2020-02-07 08:12:54.000 038     33849.16    323.41  17123.83  88888.00
2020-02-07 08:12:55.000 038     33849.14    323.41  17123.80  37935.13
2020-02-07 08:12:56.000 038     33849.12    323.41  17123.82  88888.00
2020-02-07 08:12:57.000 038     33849.10    323.40  17123.80  88888.00
2020-02-07 08:12:58.000 038     33849.08    323.39  17123.82  88888.00
2020-02-07 08:12:59.000 038     33849.12    323.40  17123.81  88888.00
2020-02-07 08:13:00.000 038     33849.12    323.40  17123.77  37935.19
2020-02-07 08:13:01.000 038     33849.13    323.41  17123.79  88888.00
2020-02-07 08:13:02.000 038     33849.13    323.42  17123.78  88888.00
2020-02-07 08:13:03.000 038     33849.16    323.41  17123.76  88888.00
2020-02-07 08:13:04.000 038     33849.17    323.43  17123.74  88888.00
2020-02-07 08:13:05.000 038     33849.23    323.46  17123.76  37935.27
2020-02-07 08:13:06.000 038     33849.24    323.48  17123.77  88888.00
2020-02-07 08:13:07.000 038     33849.28    323.45  17123.79  88888.00
2020-02-07 08:13:08.000 038     33849.28    323.49  17123.80  88888.00
2020-02-07 08:13:09.000 038     33849.27    323.50  17123.76  88888.00
2020-02-07 08:13:10.000 038     33849.30    323.50  17123.77  37935.33
2020-02-07 08:13:11.000 038     33849.33    323.50  17123.75  88888.00
2020-02-07 08:13:12.000 038     33849.37    323.51  17123.76  88888.00
2020-02-07 08:13:13.000 038     33849.39    323.50  17123.71  88888.00
2020-02-07 08:13:14.000 038     33849.41    323.52  17123.69  88888.00
2020-02-07 08:13:15.000 038     33849.40    323.55  17123.71  37935.41
2020-02-07 08:13:16.000 038     33849.44    323.57  17123.71  88888.00
2020-02-07 08:13:17.000 038     33849.44    323.59  17123.73  88888.00
2020-02-07 08:13:18.000 038     33849.40    323.61  17123.74  88888.00
2020-02-07 08:13:19.000 038     33849.40    323.60  17123.72  88888.00
2020-02-07 08:13:20.000 038     33849.46    323.62  17123.72  37935.44
2020-02-07 08:13:21.000 038     33849.46    323.64  17123.73  88888.00
2020-02-07 08:13:22.000 038     33849.50    323.64  17123.75  88888.00
2020-02-07 08:13:23.000 038     33849.50    323.66  17123.75  88888.00
2020-02-07 08:13:24.000 038     33849.49    323.65  17123.76  88888.00
2020-02-07 08:13:25.000 038     33849.53    323.71  17123.78  37935.48
2020-02-07 08:13:26.000 038     33849.54    323.69  17123.75  88888.00
2020-02-07 08:13:27.000 038     33849.58    323.65  17123.76  88888.00
2020-02-07 08:13:28.000 038     33849.57    323.69  17123.75  88888.00
2020-02-07 08:13:29.000 038     33849.54    323.72  17123.73  88888.00
2020-02-07 08:13:30.000 038     33849.50    323.75  17123.71  37935.56
2020-02-07 08:13:31.000 038     33849.50    323.79  17123.68  88888.00
2020-02-07 08:13:32.000 038     33849.52    323.76  17123.67  88888.00
2020-02-07 08:13:33.000 038     33849.52    323.79  17123.69  88888.00
2020-02-07 08:13:34.000 038     33849.52    323.85  17123.71  88888.00
2020-02-07 08:13:35.000 038     33849.56    323.83  17123.70  37935.56
2020-02-07 08:13:36.000 038     33849.54    323.83  17123.65  88888.00
2020-02-07 08:13:37.000 038     33849.53    323.83  17123.67  88888.00
2020-02-07 08:13:38.000 038     33849.53    323.84  17123.66  88888.00
2020-02-07 08:13:39.000 038     33849.50    323.86  17123.65  88888.00
2020-02-07 08:13:40.000 038     33849.53    323.85  17123.65  37935.56
2020-02-07 08:13:41.000 038     33849.54    323.89  17123.68  88888.00
2020-02-07 08:13:42.000 038     33849.54    323.91  17123.68  88888.00
2020-02-07 08:13:43.000 038     33849.50    323.94  17123.68  88888.00
2020-02-07 08:13:44.000 038     33849.55    323.99  17123.69  88888.00
2020-02-07 08:13:45.000 038     33849.58    324.00  17123.71  37935.47
2020-02-07 08:13:46.000 038     33849.53    323.98  17123.70  88888.00
2020-02-07 08:13:47.000 038     33849.52    323.96  17123.67  88888.00
2020-02-07 08:13:48.000 038     33849.47    323.96  17123.69  88888.00
2020-02-07 08:13:49.000 038     33849.45    323.92  17123.68  88888.00
2020-02-07 08:13:50.000 038     33849.45    323.95  17123.65  37935.52
2020-02-07 08:13:51.000 038     33849.48    323.95  17123.66  88888.00
2020-02-07 08:13:52.000 038     33849.51    323.96  17123.68  88888.00
2020-02-07 08:13:53.000 038     33849.51    323.98  17123.69  88888.00
2020-02-07 08:13:54.000 038     33849.54    323.99  17123.68  88888.00
2020-02-07 08:13:55.000 038     33849.58    323.96  17123.64  37935.50
2020-02-07 08:13:56.000 038     33849.59    323.99  17123.67  88888.00
2020-02-07 08:13:57.000 038     33849.57    323.99  17123.66  88888.00
2020-02-07 08:13:58.000 038     33849.62    323.99  17123.67  88888.00
2020-02-07 08:13:59.000 038     33849.65    324.03  17123.70  88888.00
2020-02-07 08:14:00.000 038     33849.66    324.06  17123.73  37935.63
2020-02-07 08:14:01.000 038     33849.70    324.04  17123.73  88888.00
2020-02-07 08:14:02.000 038     33849.70    324.05  17123.70  88888.00
2020-02-07 08:14:03.000 038     33849.74    324.01  17123.67  88888.00
2020-02-07 08:14:04.000 038     33849.74    324.01  17123.67  88888.00
2020-02-07 08:14:05.000 038     33849.74    323.98  17123.64  37935.63
2020-02-07 08:14:06.000 038     33849.71    323.94  17123.65  88888.00
2020-02-07 08:14:07.000 038     33849.73    323.99  17123.64  88888.00
2020-02-07 08:14:08.000 038     33849.76    323.98  17123.64  88888.00
2020-02-07 08:14:09.000 038     33849.76    324.00  17123.61  88888.00
2020-02-07 08:14:10.000 038     33849.79    323.97  17123.59  37935.66
2020-02-07 08:14:11.000 038     33849.81    323.99  17123.63  88888.00
2020-02-07 08:14:12.000 038     33849.78    324.00  17123.61  88888.00
2020-02-07 08:14:13.000 038     33849.77    324.02  17123.64  88888.00
2020-02-07 08:14:14.000 038     33849.79    324.05  17123.67  88888.00
2020-02-07 08:14:15.000 038     33849.79    324.05  17123.63  37935.76
2020-02-07 08:14:16.000 038     33849.76    324.04  17123.62  88888.00
2020-02-07 08:14:17.000 038     33849.77    324.06  17123.60  88888.00
2020-02-07 08:14:18.000 038     33849.73    324.08  17123.59  88888.00
2020-02-07 08:14:19.000 038     33849.76    324.12  17123.59  88888.00
2020-02-07 08:14:20.000 038     33849.73    324.16  17123.60  37935.76
2020-02-07 08:14:21.000 038     33849.75    324.21  17123.57  88888.00
2020-02-07 08:14:22.000 038     33849.73    324.19  17123.60  88888.00
2020-02-07 08:14:23.000 038     33849.69    324.20  17123.59  88888.00
2020-02-07 08:14:24.000 038     33849.72    324.16  17123.62  88888.00
2020-02-07 08:14:25.000 038     33849.71    324.14  17123.61  37935.74
2020-02-07 08:14:26.000 038     33849.69    324.16  17123.59  88888.00
2020-02-07 08:14:27.000 038     33849.70    324.20  17123.58  88888.00
2020-02-07 08:14:28.000 038     33849.73    324.27  17123.56  88888.00
2020-02-07 08:14:29.000 038     33849.74    324.26  17123.60  88888.00
2020-02-07 08:14:30.000 038     33849.74    324.24  17123.63  37935.78
2020-02-07 08:14:31.000 038     33849.73    324.25  17123.62  88888.00
2020-02-07 08:14:32.000 038     33849.72    324.27  17123.61  88888.00
2020-02-07 08:14:33.000 038     33849.73    324.25  17123.60  88888.00
2020-02-07 08:14:34.000 038     33849.74    324.26  17123.59  88888.00
2020-02-07 08:14:35.000 038     33849.77    324.26  17123.61  37935.67
2020-02-07 08:14:36.000 038     33849.80    324.32  17123.60  88888.00
2020-02-07 08:14:37.000 038     33849.79    324.34  17123.63  88888.00
2020-02-07 08:14:38.000 038     33849.78    324.35  17123.61  88888.00
2020-02-07 08:14:39.000 038     33849.81    324.32  17123.62  88888.00
2020-02-07 08:14:40.000 038     33849.83    324.31  17123.63  37935.76
2020-02-07 08:14:41.000 038     33849.82    324.35  17123.64  88888.00
2020-02-07 08:14:42.000 038     33849.83    324.33  17123.67  88888.00
2020-02-07 08:14:43.000 038     33849.83    324.31  17123.65  88888.00
2020-02-07 08:14:44.000 038     33849.84    324.29  17123.63  88888.00
2020-02-07 08:14:45.000 038     33849.89    324.29  17123.63  37935.79
2020-02-07 08:14:46.000 038     33849.88    324.28  17123.62  88888.00
2020-02-07 08:14:47.000 038     33849.89    324.31  17123.63  88888.00
2020-02-07 08:14:48.000 038     33849.88    324.32  17123.63  88888.00
2020-02-07 08:14:49.000 038     33849.84    324.33  17123.62  88888.00
2020-02-07 08:14:50.000 038     33849.80    324.32  17123.62  37935.76
2020-02-07 08:14:51.000 038     33849.83    324.31  17123.63  88888.00
2020-02-07 08:14:52.000 038     33849.82    324.27  17123.62  88888.00
2020-02-07 08:14:53.000 038     33849.80    324.29  17123.60  88888.00
2020-02-07 08:14:54.000 038     33849.78    324.34  17123.60  88888.00
2020-02-07 08:14:55.000 038     33849.82    324.31  17123.60  37935.89
2020-02-07 08:14:56.000 038     33849.82    324.28  17123.61  88888.00
2020-02-07 08:14:57.000 038     33849.81    324.27  17123.58  88888.00
2020-02-07 08:14:58.000 038     33849.80    324.25  17123.58  88888.00
2020-02-07 08:14:59.000 038     33849.82    324.29  17123.63  88888.00
2020-02-07 08:15:00.000 038     33849.83    324.29  17123.64  37935.80
2020-02-07 08:15:01.000 038     33849.79    324.31  17123.64  88888.00
2020-02-07 08:15:02.000 038     33849.72    324.28  17123.66  88888.00
2020-02-07 08:15:03.000 038     33849.69    324.32  17123.62  88888.00
2020-02-07 08:15:04.000 038     33849.68    324.31  17123.57  88888.00
2020-02-07 08:15:05.000 038     33849.65    324.33  17123.56  37935.66
2020-02-07 08:15:06.000 038     33849.64    324.33  17123.60  88888.00
2020-02-07 08:15:07.000 038     33849.64    324.32  17123.63  88888.00
2020-02-07 08:15:08.000 038     33849.63    324.36  17123.61  88888.00
2020-02-07 08:15:09.000 038     33849.57    324.36  17123.60  88888.00
2020-02-07 08:15:10.000 038     33849.50    324.35  17123.55  37935.70
2020-02-07 08:15:11.000 038     33849.47    324.38  17123.57  88888.00
2020-02-07 08:15:12.000 038     33849.47    324.38  17123.55  88888.00
2020-02-07 08:15:13.000 038     33849.50    324.41  17123.56  88888.00
2020-02-07 08:15:14.000 038     33849.50    324.40  17123.57  88888.00
2020-02-07 08:15:15.000 038     33849.49    324.41  17123.59  37935.51
2020-02-07 08:15:16.000 038     33849.51    324.37  17123.64  88888.00
2020-02-07 08:15:17.000 038     33849.51    324.36  17123.61  88888.00
2020-02-07 08:15:18.000 038     33849.57    324.37  17123.55  88888.00
2020-02-07 08:15:19.000 038     33849.61    324.36  17123.58  88888.00
2020-02-07 08:15:20.000 038     33849.60    324.37  17123.53  37935.56
2020-02-07 08:15:21.000 038     33849.63    324.41  17123.53  88888.00
2020-02-07 08:15:22.000 038     33849.62    324.41  17123.52  88888.00
2020-02-07 08:15:23.000 038     33849.63    324.37  17123.53  88888.00
2020-02-07 08:15:24.000 038     33849.65    324.36  17123.57  88888.00
2020-02-07 08:15:25.000 038     33849.66    324.35  17123.56  37935.55
2020-02-07 08:15:26.000 038     33849.65    324.35  17123.55  88888.00
2020-02-07 08:15:27.000 038     33849.62    324.35  17123.56  88888.00
2020-02-07 08:15:28.000 038     33849.63    324.33  17123.54  88888.00
2020-02-07 08:15:29.000 038     33849.61    324.33  17123.52  88888.00
2020-02-07 08:15:30.000 038     33849.62    324.33  17123.53  37935.67
2020-02-07 08:15:31.000 038     33849.63    324.38  17123.57  88888.00
2020-02-07 08:15:32.000 038     33849.61    324.38  17123.57  88888.00
2020-02-07 08:15:33.000 038     33849.61    324.38  17123.58  88888.00
2020-02-07 08:15:34.000 038     33849.62    324.39  17123.57  88888.00
2020-02-07 08:15:35.000 038     33849.60    324.36  17123.53  37935.60
2020-02-07 08:15:36.000 038     33849.60    324.36  17123.52  88888.00
2020-02-07 08:15:37.000 038     33849.61    324.35  17123.56  88888.00
2020-02-07 08:15:38.000 038     33849.61    324.33  17123.58  88888.00
2020-02-07 08:15:39.000 038     33849.65    324.34  17123.56  88888.00
2020-02-07 08:15:40.000 038     33849.66    324.38  17123.55  37935.52
2020-02-07 08:15:41.000 038     33849.69    324.42  17123.56  88888.00
2020-02-07 08:15:42.000 038     33849.64    324.41  17123.54  88888.00
2020-02-07 08:15:43.000 038     33849.67    324.40  17123.57  88888.00
2020-02-07 08:15:44.000 038     33849.70    324.44  17123.59  88888.00
2020-02-07 08:15:45.000 038     33849.68    324.45  17123.57  37935.54
2020-02-07 08:15:46.000 038     33849.64    324.50  17123.57  88888.00
2020-02-07 08:15:47.000 038     33849.65    324.49  17123.59  88888.00
2020-02-07 08:15:48.000 038     33849.62    324.49  17123.59  88888.00
2020-02-07 08:15:49.000 038     33849.59    324.47  17123.60  88888.00
2020-02-07 08:15:50.000 038     33849.58    324.49  17123.59  37935.66
2020-02-07 08:15:51.000 038     33849.60    324.49  17123.62  88888.00
2020-02-07 08:15:52.000 038     33849.61    324.48  17123.62  88888.00
2020-02-07 08:15:53.000 038     33849.63    324.48  17123.59  88888.00
2020-02-07 08:15:54.000 038     33849.60    324.48  17123.61  88888.00
2020-02-07 08:15:55.000 038     33849.60    324.51  17123.60  37935.63
2020-02-07 08:15:56.000 038     33849.55    324.52  17123.62  88888.00
2020-02-07 08:15:57.000 038     33849.53    324.51  17123.62  88888.00
2020-02-07 08:15:58.000 038     33849.55    324.50  17123.63  88888.00
2020-02-07 08:15:59.000 038     33849.58    324.50  17123.59  88888.00
2020-02-07 08:16:00.000 038     33849.61    324.52  17123.60  37935.49
2020-02-07 08:16:01.000 038     33849.60    324.54  17123.62  88888.00
2020-02-07 08:16:02.000 038     33849.60    324.53  17123.59  88888.00
2020-02-07 08:16:03.000 038     33849.58    324.57  17123.61  88888.00
2020-02-07 08:16:04.000 038     33849.56    324.59  17123.61  88888.00
2020-02-07 08:16:05.000 038     33849.58    324.63  17123.62  37935.55
2020-02-07 08:16:06.000 038     33849.56    324.63  17123.70  88888.00
2020-02-07 08:16:07.000 038     33849.56    324.63  17123.70  88888.00
2020-02-07 08:16:08.000 038     33849.53    324.66  17123.67  88888.00
2020-02-07 08:16:09.000 038     33849.56    324.68  17123.66  88888.00
2020-02-07 08:16:10.000 038     33849.52    324.70  17123.62  37935.46
2020-02-07 08:16:11.000 038     33849.52    324.68  17123.61  88888.00
2020-02-07 08:16:12.000 038     33849.54    324.70  17123.62  88888.00
2020-02-07 08:16:13.000 038     33849.52    324.69  17123.61  88888.00
2020-02-07 08:16:14.000 038     33849.50    324.70  17123.59  88888.00
2020-02-07 08:16:15.000 038     33849.52    324.69  17123.60  37935.42
2020-02-07 08:16:16.000 038     33849.50    324.66  17123.61  88888.00
2020-02-07 08:16:17.000 038     33849.49    324.68  17123.59  88888.00
2020-02-07 08:16:18.000 038     33849.50    324.72  17123.58  88888.00
2020-02-07 08:16:19.000 038     33849.46    324.71  17123.57  88888.00
2020-02-07 08:16:20.000 038     33849.44    324.69  17123.56  37935.57
2020-02-07 08:16:21.000 038     33849.48    324.72  17123.59  88888.00
2020-02-07 08:16:22.000 038     33849.50    324.73  17123.59  88888.00
2020-02-07 08:16:23.000 038     33849.55    324.73  17123.59  88888.00
2020-02-07 08:16:24.000 038     33849.56    324.72  17123.58  88888.00
2020-02-07 08:16:25.000 038     33849.52    324.74  17123.59  37935.54
2020-02-07 08:16:26.000 038     33849.53    324.75  17123.57  88888.00
2020-02-07 08:16:27.000 038     33849.52    324.75  17123.56  88888.00
2020-02-07 08:16:28.000 038     33849.57    324.78  17123.60  88888.00
2020-02-07 08:16:29.000 038     33849.54    324.71  17123.62  88888.00
2020-02-07 08:16:30.000 038     33849.60    324.72  17123.57  37935.58
2020-02-07 08:16:31.000 038     33849.64    324.73  17123.61  88888.00
2020-02-07 08:16:32.000 038     33849.61    324.75  17123.55  88888.00
2020-02-07 08:16:33.000 038     33849.57    324.78  17123.55  88888.00
2020-02-07 08:16:34.000 038     33849.55    324.80  17123.58  88888.00
2020-02-07 08:16:35.000 038     33849.60    324.82  17123.58  37935.54
2020-02-07 08:16:36.000 038     33849.59    324.80  17123.59  88888.00
2020-02-07 08:16:37.000 038     33849.58    324.78  17123.52  88888.00
2020-02-07 08:16:38.000 038     33849.61    324.77  17123.55  88888.00
2020-02-07 08:16:39.000 038     33849.62    324.82  17123.57  88888.00
2020-02-07 08:16:40.000 038     33849.62    324.84  17123.59  37935.60
2020-02-07 08:16:41.000 038     33849.59    324.81  17123.57  88888.00
2020-02-07 08:16:42.000 038     33849.61    324.79  17123.53  88888.00
2020-02-07 08:16:43.000 038     33849.62    324.80  17123.51  88888.00
2020-02-07 08:16:44.000 038     33849.59    324.82  17123.52  88888.00
2020-02-07 08:16:45.000 038     33849.61    324.81  17123.53  37935.54
2020-02-07 08:16:46.000 038     33849.61    324.80  17123.59  88888.00
2020-02-07 08:16:47.000 038     33849.60    324.83  17123.59  88888.00
2020-02-07 08:16:48.000 038     33849.62    324.85  17123.56  88888.00
2020-02-07 08:16:49.000 038     33849.62    324.87  17123.55  88888.00
2020-02-07 08:16:50.000 038     33849.61    324.88  17123.57  37935.58
2020-02-07 08:16:51.000 038     33849.64    324.84  17123.58  88888.00
2020-02-07 08:16:52.000 038     33849.62    324.85  17123.58  88888.00
2020-02-07 08:16:53.000 038     33849.59    324.84  17123.59  88888.00
2020-02-07 08:16:54.000 038     33849.59    324.89  17123.57  88888.00
2020-02-07 08:16:55.000 038     33849.60    324.87  17123.59  37935.58
2020-02-07 08:16:56.000 038     33849.59    324.87  17123.59  88888.00
2020-02-07 08:16:57.000 038     33849.62    324.87  17123.58  88888.00
2020-02-07 08:16:58.000 038     33849.63    324.88  17123.59  88888.00
2020-02-07 08:16:59.000 038     33849.68    324.90  17123.59  88888.00
2020-02-07 08:17:00.000 038     33849.69    324.88  17123.57  37935.62
2020-02-07 08:17:01.000 038     33849.69    324.89  17123.56  88888.00
2020-02-07 08:17:02.000 038     33849.69    324.91  17123.52  88888.00
2020-02-07 08:17:03.000 038     33849.71    324.92  17123.52  88888.00
2020-02-07 08:17:04.000 038     33849.70    324.90  17123.55  88888.00
2020-02-07 08:17:05.000 038     33849.69    324.89  17123.59  37935.66
2020-02-07 08:17:06.000 038     33849.68    324.91  17123.59  88888.00
2020-02-07 08:17:07.000 038     33849.70    324.88  17123.57  88888.00
2020-02-07 08:17:08.000 038     33849.75    324.93  17123.58  88888.00
2020-02-07 08:17:09.000 038     33849.75    324.95  17123.59  88888.00
2020-02-07 08:17:10.000 038     33849.70    324.93  17123.54  37935.73
2020-02-07 08:17:11.000 038     33849.72    324.94  17123.53  88888.00
2020-02-07 08:17:12.000 038     33849.72    324.92  17123.53  88888.00
2020-02-07 08:17:13.000 038     33849.73    324.92  17123.60  88888.00
2020-02-07 08:17:14.000 038     33849.71    324.93  17123.62  88888.00
2020-02-07 08:17:15.000 038     33849.72    324.93  17123.60  37935.62
2020-02-07 08:17:16.000 038     33849.71    324.94  17123.58  88888.00
2020-02-07 08:17:17.000 038     33849.71    324.96  17123.58  88888.00
2020-02-07 08:17:18.000 038     33849.72    324.99  17123.56  88888.00
2020-02-07 08:17:19.000 038     33849.69    325.01  17123.62  88888.00
2020-02-07 08:17:20.000 038     33849.69    324.98  17123.59  37935.63
2020-02-07 08:17:21.000 038     33849.73    325.02  17123.56  88888.00
2020-02-07 08:17:22.000 038     33849.76    325.01  17123.55  88888.00
2020-02-07 08:17:23.000 038     33849.76    325.00  17123.57  88888.00
2020-02-07 08:17:24.000 038     33849.75    325.01  17123.55  88888.00
2020-02-07 08:17:25.000 038     33849.76    324.96  17123.56  37935.69
2020-02-07 08:17:26.000 038     33849.77    324.97  17123.58  88888.00
2020-02-07 08:17:27.000 038     33849.74    324.97  17123.54  88888.00
2020-02-07 08:17:28.000 038     33849.73    324.97  17123.57  88888.00
2020-02-07 08:17:29.000 038     33849.75    325.03  17123.60  88888.00
2020-02-07 08:17:30.000 038     33849.72    325.00  17123.60  37935.70
2020-02-07 08:17:31.000 038     33849.75    325.04  17123.58  88888.00
2020-02-07 08:17:32.000 038     33849.77    325.01  17123.57  88888.00
2020-02-07 08:17:33.000 038     33849.79    325.00  17123.55  88888.00
2020-02-07 08:17:34.000 038     33849.80    324.95  17123.53  88888.00
2020-02-07 08:17:35.000 038     33849.83    324.92  17123.54  37935.75
2020-02-07 08:17:36.000 038     33849.82    325.01  17123.56  88888.00
2020-02-07 08:17:37.000 038     33849.79    325.02  17123.57  88888.00
2020-02-07 08:17:38.000 038     33849.79    325.08  17123.56  88888.00
2020-02-07 08:17:39.000 038     33849.80    325.09  17123.60  88888.00
2020-02-07 08:17:40.000 038     33849.80    325.10  17123.59  37935.70
2020-02-07 08:17:41.000 038     33849.78    325.11  17123.63  88888.00
2020-02-07 08:17:42.000 038     33849.75    325.15  17123.61  88888.00
2020-02-07 08:17:43.000 038     33849.74    325.16  17123.57  88888.00
2020-02-07 08:17:44.000 038     33849.74    325.21  17123.57  88888.00
2020-02-07 08:17:45.000 038     33849.75    325.24  17123.57  37935.69
2020-02-07 08:17:46.000 038     33849.73    325.24  17123.57  88888.00
2020-02-07 08:17:47.000 038     33849.69    325.21  17123.59  88888.00
2020-02-07 08:17:48.000 038     33849.72    325.23  17123.58  88888.00
2020-02-07 08:17:49.000 038     33849.72    325.25  17123.56  88888.00
2020-02-07 08:17:50.000 038     33849.71    325.21  17123.58  37935.66
2020-02-07 08:17:51.000 038     33849.71    325.19  17123.59  88888.00
2020-02-07 08:17:52.000 038     33849.72    325.23  17123.62  88888.00
2020-02-07 08:17:53.000 038     33849.72    325.25  17123.66  88888.00
2020-02-07 08:17:54.000 038     33849.73    325.20  17123.64  88888.00
2020-02-07 08:17:55.000 038     33849.77    325.18  17123.60  37935.61
2020-02-07 08:17:56.000 038     33849.81    325.16  17123.58  88888.00
2020-02-07 08:17:57.000 038     33849.78    325.18  17123.59  88888.00
2020-02-07 08:17:58.000 038     33849.79    325.23  17123.61  88888.00
2020-02-07 08:17:59.000 038     33849.79    325.25  17123.57  88888.00
2020-02-07 08:18:00.000 038     33849.79    325.27  17123.58  37935.61
2020-02-07 08:18:01.000 038     33849.78    325.26  17123.59  88888.00
2020-02-07 08:18:02.000 038     33849.77    325.24  17123.57  88888.00
2020-02-07 08:18:03.000 038     33849.77    325.25  17123.59  88888.00
2020-02-07 08:18:04.000 038     33849.78    325.19  17123.59  88888.00
2020-02-07 08:18:05.000 038     33849.76    325.21  17123.54  37935.67
2020-02-07 08:18:06.000 038     33849.77    325.22  17123.54  88888.00
2020-02-07 08:18:07.000 038     33849.79    325.24  17123.54  88888.00
2020-02-07 08:18:08.000 038     33849.78    325.24  17123.50  88888.00
2020-02-07 08:18:09.000 038     33849.81    325.22  17123.51  88888.00
2020-02-07 08:18:10.000 038     33849.81    325.26  17123.51  37935.73
2020-02-07 08:18:11.000 038     33849.79    325.28  17123.50  88888.00
2020-02-07 08:18:12.000 038     33849.79    325.24  17123.52  88888.00
2020-02-07 08:18:13.000 038     33849.77    325.26  17123.53  88888.00
2020-02-07 08:18:14.000 038     33849.77    325.27  17123.55  88888.00
2020-02-07 08:18:15.000 038     33849.82    325.26  17123.52  37935.71
2020-02-07 08:18:16.000 038     33849.82    325.23  17123.54  88888.00
2020-02-07 08:18:17.000 038     33849.81    325.21  17123.56  88888.00
2020-02-07 08:18:18.000 038     33849.80    325.26  17123.57  88888.00
2020-02-07 08:18:19.000 038     33849.78    325.32  17123.54  88888.00
2020-02-07 08:18:20.000 038     33849.81    325.29  17123.51  37935.70
2020-02-07 08:18:21.000 038     33849.85    325.27  17123.52  88888.00
2020-02-07 08:18:22.000 038     33849.86    325.22  17123.53  88888.00
2020-02-07 08:18:23.000 038     33849.87    325.24  17123.52  88888.00
2020-02-07 08:18:24.000 038     33849.88    325.23  17123.54  88888.00
2020-02-07 08:18:25.000 038     33849.93    325.26  17123.52  37935.82
2020-02-07 08:18:26.000 038     33849.97    325.31  17123.49  88888.00
2020-02-07 08:18:27.000 038     33849.98    325.30  17123.49  88888.00
2020-02-07 08:18:28.000 038     33849.97    325.31  17123.53  88888.00
2020-02-07 08:18:29.000 038     33849.94    325.27  17123.50  88888.00
2020-02-07 08:18:30.000 038     33849.92    325.26  17123.47  37935.76
2020-02-07 08:18:31.000 038     33849.94    325.27  17123.54  88888.00
2020-02-07 08:18:32.000 038     33849.95    325.19  17123.49  88888.00
2020-02-07 08:18:33.000 038     33849.98    325.25  17123.50  88888.00
2020-02-07 08:18:34.000 038     33849.98    325.29  17123.57  88888.00
2020-02-07 08:18:35.000 038     33849.99    325.28  17123.55  37935.86
2020-02-07 08:18:36.000 038     33850.02    325.27  17123.52  88888.00
2020-02-07 08:18:37.000 038     33850.01    325.31  17123.49  88888.00
2020-02-07 08:18:38.000 038     33850.04    325.34  17123.51  88888.00
2020-02-07 08:18:39.000 038     33850.07    325.35  17123.52  88888.00
2020-02-07 08:18:40.000 038     33850.05    325.37  17123.53  37935.93
2020-02-07 08:18:41.000 038     33850.09    325.34  17123.54  88888.00
2020-02-07 08:18:42.000 038     33850.10    325.32  17123.50  88888.00
2020-02-07 08:18:43.000 038     33850.09    325.29  17123.48  88888.00
2020-02-07 08:18:44.000 038     33850.07    325.32  17123.48  88888.00
2020-02-07 08:18:45.000 038     33850.10    325.40  17123.50  37936.01
2020-02-07 08:18:46.000 038     33850.11    325.34  17123.48  88888.00
2020-02-07 08:18:47.000 038     33850.11    325.35  17123.45  88888.00
2020-02-07 08:18:48.000 038     33850.13    325.33  17123.47  88888.00
2020-02-07 08:18:49.000 038     33850.09    325.31  17123.53  88888.00
2020-02-07 08:18:50.000 038     33850.11    325.32  17123.53  37936.02
2020-02-07 08:18:51.000 038     33850.14    325.35  17123.51  88888.00
2020-02-07 08:18:52.000 038     33850.16    325.37  17123.51  88888.00
2020-02-07 08:18:53.000 038     33850.15    325.40  17123.52  88888.00
2020-02-07 08:18:54.000 038     33850.14    325.37  17123.50  88888.00
2020-02-07 08:18:55.000 038     33850.14    325.38  17123.54  37936.01
2020-02-07 08:18:56.000 038     33850.13    325.39  17123.53  88888.00
2020-02-07 08:18:57.000 038     33850.10    325.35  17123.51  88888.00
2020-02-07 08:18:58.000 038     33850.07    325.40  17123.47  88888.00
2020-02-07 08:18:59.000 038     33850.07    325.42  17123.45  88888.00
2020-02-07 08:19:00.000 038     33850.11    325.38  17123.47  37936.01
2020-02-07 08:19:01.000 038     33850.14    325.40  17123.44  88888.00
2020-02-07 08:19:02.000 038     33850.15    325.39  17123.47  88888.00
2020-02-07 08:19:03.000 038     33850.12    325.39  17123.50  88888.00
2020-02-07 08:19:04.000 038     33850.13    325.36  17123.51  88888.00
2020-02-07 08:19:05.000 038     33850.14    325.36  17123.53  37936.08
2020-02-07 08:19:06.000 038     33850.18    325.41  17123.53  88888.00
2020-02-07 08:19:07.000 038     33850.18    325.39  17123.55  88888.00
2020-02-07 08:19:08.000 038     33850.18    325.37  17123.55  88888.00
2020-02-07 08:19:09.000 038     33850.15    325.36  17123.52  88888.00
2020-02-07 08:19:10.000 038     33850.16    325.37  17123.47  37936.01
2020-02-07 08:19:11.000 038     33850.18    325.39  17123.53  88888.00
2020-02-07 08:19:12.000 038     33850.21    325.36  17123.51  88888.00
2020-02-07 08:19:13.000 038     33850.23    325.36  17123.49  88888.00
2020-02-07 08:19:14.000 038     33850.22    325.41  17123.52  88888.00
2020-02-07 08:19:15.000 038     33850.21    325.44  17123.54  37936.07
2020-02-07 08:19:16.000 038     33850.18    325.45  17123.55  88888.00
2020-02-07 08:19:17.000 038     33850.22    325.43  17123.59  88888.00
2020-02-07 08:19:18.000 038     33850.18    325.46  17123.55  88888.00
2020-02-07 08:19:19.000 038     33850.20    325.48  17123.51  88888.00
2020-02-07 08:19:20.000 038     33850.20    325.47  17123.54  37936.05
2020-02-07 08:19:21.000 038     33850.20    325.47  17123.56  88888.00
2020-02-07 08:19:22.000 038     33850.20    325.47  17123.57  88888.00
2020-02-07 08:19:23.000 038     33850.19    325.48  17123.55  88888.00
2020-02-07 08:19:24.000 038     33850.17    325.50  17123.53  88888.00
2020-02-07 08:19:25.000 038     33850.21    325.54  17123.53  37936.12
2020-02-07 08:19:26.000 038     33850.22    325.59  17123.53  88888.00
2020-02-07 08:19:27.000 038     33850.23    325.60  17123.55  88888.00
2020-02-07 08:19:28.000 038     33850.21    325.59  17123.52  88888.00
2020-02-07 08:19:29.000 038     33850.24    325.56  17123.55  88888.00
2020-02-07 08:19:30.000 038     33850.19    325.55  17123.52  37936.11
2020-02-07 08:19:31.000 038     33850.21    325.54  17123.52  88888.00
2020-02-07 08:19:32.000 038     33850.21    325.48  17123.50  88888.00
2020-02-07 08:19:33.000 038     33850.19    325.47  17123.48  88888.00
2020-02-07 08:19:34.000 038     33850.18    325.48  17123.49  88888.00
2020-02-07 08:19:35.000 038     33850.19    325.49  17123.50  37936.13
2020-02-07 08:19:36.000 038     33850.18    325.48  17123.49  88888.00
2020-02-07 08:19:37.000 038     33850.17    325.51  17123.49  88888.00
2020-02-07 08:19:38.000 038     33850.11    325.52  17123.48  88888.00
2020-02-07 08:19:39.000 038     33850.12    325.50  17123.47  88888.00
2020-02-07 08:19:40.000 038     33850.14    325.51  17123.46  37936.03
2020-02-07 08:19:41.000 038     33850.12    325.54  17123.49  88888.00
2020-02-07 08:19:42.000 038     33850.09    325.53  17123.49  88888.00
2020-02-07 08:19:43.000 038     33850.09    325.52  17123.45  88888.00
2020-02-07 08:19:44.000 038     33850.07    325.53  17123.46  88888.00
2020-02-07 08:19:45.000 038     33850.06    325.51  17123.50  37935.97
2020-02-07 08:19:46.000 038     33850.09    325.47  17123.51  88888.00
2020-02-07 08:19:47.000 038     33850.12    325.48  17123.53  88888.00
2020-02-07 08:19:48.000 038     33850.13    325.56  17123.52  88888.00
2020-02-07 08:19:49.000 038     33850.12    325.57  17123.54  88888.00
2020-02-07 08:19:50.000 038     33850.08    325.58  17123.51  37935.92
2020-02-07 08:19:51.000 038     33850.08    325.53  17123.54  88888.00
2020-02-07 08:19:52.000 038     33850.06    325.56  17123.52  88888.00
2020-02-07 08:19:53.000 038     33850.10    325.57  17123.50  88888.00
2020-02-07 08:19:54.000 038     33850.10    325.61  17123.48  88888.00
2020-02-07 08:19:55.000 038     33850.04    325.58  17123.48  37935.92
2020-02-07 08:19:56.000 038     33850.04    325.58  17123.49  88888.00
2020-02-07 08:19:57.000 038     33850.04    325.62  17123.53  88888.00
2020-02-07 08:19:58.000 038     33850.05    325.61  17123.53  88888.00
2020-02-07 08:19:59.000 038     33850.04    325.58  17123.50  88888.00
2020-02-07 08:20:00.000 038     33850.05    325.58  17123.52  37936.02
2020-02-07 08:20:01.000 038     33850.07    325.58  17123.52  88888.00
2020-02-07 08:20:02.000 038     33850.10    325.59  17123.52  88888.00
2020-02-07 08:20:03.000 038     33850.12    325.60  17123.52  88888.00
2020-02-07 08:20:04.000 038     33850.11    325.63  17123.53  88888.00
2020-02-07 08:20:05.000 038     33850.10    325.61  17123.52  37935.98
2020-02-07 08:20:06.000 038     33850.12    325.59  17123.50  88888.00
2020-02-07 08:20:07.000 038     33850.10    325.57  17123.47  88888.00
2020-02-07 08:20:08.000 038     33850.15    325.52  17123.51  88888.00
2020-02-07 08:20:09.000 038     33850.15    325.52  17123.51  88888.00
2020-02-07 08:20:10.000 038     33850.10    325.52  17123.50  37935.97
2020-02-07 08:20:11.000 038     33850.11    325.52  17123.46  88888.00
2020-02-07 08:20:12.000 038     33850.15    325.51  17123.48  88888.00
2020-02-07 08:20:13.000 038     33850.16    325.51  17123.50  88888.00
2020-02-07 08:20:14.000 038     33850.20    325.55  17123.49  88888.00
2020-02-07 08:20:15.000 038     33850.21    325.54  17123.49  37936.06
2020-02-07 08:20:16.000 038     33850.23    325.54  17123.51  88888.00
2020-02-07 08:20:17.000 038     33850.24    325.56  17123.49  88888.00
2020-02-07 08:20:18.000 038     33850.25    325.55  17123.51  88888.00
2020-02-07 08:20:19.000 038     33850.26    325.57  17123.54  88888.00
2020-02-07 08:20:20.000 038     33850.28    325.58  17123.56  37936.10
2020-02-07 08:20:21.000 038     33850.27    325.51  17123.55  88888.00
2020-02-07 08:20:22.000 038     33850.24    325.50  17123.54  88888.00
2020-02-07 08:20:23.000 038     33850.31    325.54  17123.49  88888.00
2020-02-07 08:20:24.000 038     33850.31    325.53  17123.45  88888.00
2020-02-07 08:20:25.000 038     33850.31    325.53  17123.46  37936.19
2020-02-07 08:20:26.000 038     33850.30    325.55  17123.48  88888.00
2020-02-07 08:20:27.000 038     33850.34    325.58  17123.46  88888.00
2020-02-07 08:20:28.000 038     33850.37    325.60  17123.47  88888.00
2020-02-07 08:20:29.000 038     33850.36    325.58  17123.49  88888.00
2020-02-07 08:20:30.000 038     33850.34    325.56  17123.50  37936.17
2020-02-07 08:20:31.000 038     33850.34    325.56  17123.51  88888.00
2020-02-07 08:20:32.000 038     33850.37    325.59  17123.48  88888.00
2020-02-07 08:20:33.000 038     33850.38    325.62  17123.49  88888.00
2020-02-07 08:20:34.000 038     33850.37    325.59  17123.54  88888.00
2020-02-07 08:20:35.000 038     33850.35    325.58  17123.54  37936.20
2020-02-07 08:20:36.000 038     33850.35    325.59  17123.52  88888.00
2020-02-07 08:20:37.000 038     33850.36    325.59  17123.46  88888.00
2020-02-07 08:20:38.000 038     33850.39    325.60  17123.48  88888.00
2020-02-07 08:20:39.000 038     33850.44    325.59  17123.50  88888.00
2020-02-07 08:20:40.000 038     33850.42    325.60  17123.51  37936.28
2020-02-07 08:20:41.000 038     33850.43    325.64  17123.50  88888.00
2020-02-07 08:20:42.000 038     33850.44    325.67  17123.48  88888.00
2020-02-07 08:20:43.000 038     33850.45    325.64  17123.52  88888.00
2020-02-07 08:20:44.000 038     33850.37    325.65  17123.47  88888.00
2020-02-07 08:20:45.000 038     33850.38    325.66  17123.47  37936.24
2020-02-07 08:20:46.000 038     33850.42    325.65  17123.49  88888.00
2020-02-07 08:20:47.000 038     33850.40    325.68  17123.51  88888.00
2020-02-07 08:20:48.000 038     33850.39    325.69  17123.45  88888.00
2020-02-07 08:20:49.000 038     33850.41    325.68  17123.46  88888.00
2020-02-07 08:20:50.000 038     33850.42    325.66  17123.48  37936.16
2020-02-07 08:20:51.000 038     33850.42    325.68  17123.47  88888.00
2020-02-07 08:20:52.000 038     33850.43    325.70  17123.44  88888.00
2020-02-07 08:20:53.000 038     33850.38    325.77  17123.45  88888.00
2020-02-07 08:20:54.000 038     33850.37    325.80  17123.48  88888.00
2020-02-07 08:20:55.000 038     33850.37    325.79  17123.49  37936.23
2020-02-07 08:20:56.000 038     33850.38    325.77  17123.55  88888.00
2020-02-07 08:20:57.000 038     33850.32    325.76  17123.54  88888.00
2020-02-07 08:20:58.000 038     33850.31    325.76  17123.51  88888.00
2020-02-07 08:20:59.000 038     33850.29    325.79  17123.53  88888.00
2020-02-07 08:21:00.000 038     33850.30    325.81  17123.50  37936.24
2020-02-07 08:21:01.000 038     33850.27    325.81  17123.50  88888.00
2020-02-07 08:21:02.000 038     33850.29    325.82  17123.49  88888.00
2020-02-07 08:21:03.000 038     33850.30    325.82  17123.49  88888.00
2020-02-07 08:21:04.000 038     33850.31    325.77  17123.45  88888.00
2020-02-07 08:21:05.000 038     33850.32    325.83  17123.42  37936.10
2020-02-07 08:21:06.000 038     33850.33    325.85  17123.43  88888.00
2020-02-07 08:21:07.000 038     33850.36    325.84  17123.43  88888.00
2020-02-07 08:21:08.000 038     33850.39    325.86  17123.43  88888.00
2020-02-07 08:21:09.000 038     33850.39    325.87  17123.43  88888.00
2020-02-07 08:21:10.000 038     33850.39    325.85  17123.41  37936.15
2020-02-07 08:21:11.000 038     33850.41    325.84  17123.42  88888.00
2020-02-07 08:21:12.000 038     33850.43    325.82  17123.37  88888.00
2020-02-07 08:21:13.000 038     33850.47    325.84  17123.43  88888.00
2020-02-07 08:21:14.000 038     33850.46    325.81  17123.46  88888.00
2020-02-07 08:21:15.000 038     33850.51    325.78  17123.42  37936.20
2020-02-07 08:21:16.000 038     33850.52    325.76  17123.40  88888.00
2020-02-07 08:21:17.000 038     33850.55    325.75  17123.44  88888.00
2020-02-07 08:21:18.000 038     33850.52    325.78  17123.48  88888.00
2020-02-07 08:21:19.000 038     33850.56    325.80  17123.45  88888.00
2020-02-07 08:21:20.000 038     33850.56    325.76  17123.47  37936.23
2020-02-07 08:21:21.000 038     33850.52    325.75  17123.48  88888.00
2020-02-07 08:21:22.000 038     33850.54    325.78  17123.50  88888.00
2020-02-07 08:21:23.000 038     33850.51    325.81  17123.48  88888.00
2020-02-07 08:21:24.000 038     33850.54    325.77  17123.46  88888.00
2020-02-07 08:21:25.000 038     33850.53    325.73  17123.50  37936.32
2020-02-07 08:21:26.000 038     33850.50    325.73  17123.52  88888.00
2020-02-07 08:21:27.000 038     33850.50    325.73  17123.51  88888.00
2020-02-07 08:21:28.000 038     33850.52    325.77  17123.48  88888.00
2020-02-07 08:21:29.000 038     33850.54    325.75  17123.45  88888.00
2020-02-07 08:21:30.000 038     33850.50    325.73  17123.43  37936.33
2020-02-07 08:21:31.000 038     33850.51    325.75  17123.44  88888.00
2020-02-07 08:21:32.000 038     33850.52    325.77  17123.48  88888.00
2020-02-07 08:21:33.000 038     33850.47    325.75  17123.45  88888.00
2020-02-07 08:21:34.000 038     33850.46    325.82  17123.42  88888.00
2020-02-07 08:21:35.000 038     33850.44    325.84  17123.40  37936.33
2020-02-07 08:21:36.000 038     33850.39    325.84  17123.39  88888.00
2020-02-07 08:21:37.000 038     33850.41    325.84  17123.39  88888.00
2020-02-07 08:21:38.000 038     33850.39    325.86  17123.42  88888.00
2020-02-07 08:21:39.000 038     33850.37    325.86  17123.43  88888.00
2020-02-07 08:21:40.000 038     33850.35    325.87  17123.46  37936.29
2020-02-07 08:21:41.000 038     33850.34    325.88  17123.45  88888.00
2020-02-07 08:21:42.000 038     33850.30    325.88  17123.44  88888.00
2020-02-07 08:21:43.000 038     33850.31    325.85  17123.46  88888.00
2020-02-07 08:21:44.000 038     33850.31    325.85  17123.45  88888.00
2020-02-07 08:21:45.000 038     33850.32    325.84  17123.42  37936.28
2020-02-07 08:21:46.000 038     33850.31    325.84  17123.43  88888.00
2020-02-07 08:21:47.000 038     33850.35    325.82  17123.46  88888.00
2020-02-07 08:21:48.000 038     33850.31    325.81  17123.47  88888.00
2020-02-07 08:21:49.000 038     33850.34    325.83  17123.47  88888.00
2020-02-07 08:21:50.000 038     33850.33    325.84  17123.49  37936.12
2020-02-07 08:21:51.000 038     33850.30    325.84  17123.43  88888.00
2020-02-07 08:21:52.000 038     33850.29    325.86  17123.42  88888.00
2020-02-07 08:21:53.000 038     33850.26    325.89  17123.44  88888.00
2020-02-07 08:21:54.000 038     33850.26    325.88  17123.47  88888.00
2020-02-07 08:21:55.000 038     33850.29    325.89  17123.45  37936.21
2020-02-07 08:21:56.000 038     33850.31    325.86  17123.45  88888.00
2020-02-07 08:21:57.000 038     33850.33    325.87  17123.45  88888.00
2020-02-07 08:21:58.000 038     33850.36    325.85  17123.48  88888.00
2020-02-07 08:21:59.000 038     33850.36    325.86  17123.46  88888.00
2020-02-07 08:22:00.000 038     33850.35    325.86  17123.45  37936.19
2020-02-07 08:22:01.000 038     33850.33    325.82  17123.42  88888.00
2020-02-07 08:22:02.000 038     33850.32    325.82  17123.43  88888.00
2020-02-07 08:22:03.000 038     33850.35    325.84  17123.42  88888.00
2020-02-07 08:22:04.000 038     33850.37    325.81  17123.42  88888.00
2020-02-07 08:22:05.000 038     33850.39    325.79  17123.43  37936.24
2020-02-07 08:22:06.000 038     33850.41    325.76  17123.40  88888.00
2020-02-07 08:22:07.000 038     33850.40    325.74  17123.39  88888.00
2020-02-07 08:22:08.000 038     33850.38    325.73  17123.37  88888.00
2020-02-07 08:22:09.000 038     33850.40    325.73  17123.36  88888.00
2020-02-07 08:22:10.000 038     33850.44    325.78  17123.36  37936.32
2020-02-07 08:22:11.000 038     33850.46    325.80  17123.38  88888.00
2020-02-07 08:22:12.000 038     33850.46    325.78  17123.40  88888.00
2020-02-07 08:22:13.000 038     33850.48    325.79  17123.42  88888.00
2020-02-07 08:22:14.000 038     33850.48    325.77  17123.38  88888.00
2020-02-07 08:22:15.000 038     33850.49    325.78  17123.40  37936.33
2020-02-07 08:22:16.000 038     33850.44    325.75  17123.38  88888.00
2020-02-07 08:22:17.000 038     33850.43    325.70  17123.42  88888.00
2020-02-07 08:22:18.000 038     33850.46    325.71  17123.42  88888.00
2020-02-07 08:22:19.000 038     33850.49    325.69  17123.42  88888.00
2020-02-07 08:22:20.000 038     33850.50    325.69  17123.40  37936.25
2020-02-07 08:22:21.000 038     33850.52    325.69  17123.39  88888.00
2020-02-07 08:22:22.000 038     33850.52    325.68  17123.40  88888.00
2020-02-07 08:22:23.000 038     33850.53    325.72  17123.46  88888.00
2020-02-07 08:22:24.000 038     33850.57    325.76  17123.46  88888.00
2020-02-07 08:22:25.000 038     33850.56    325.71  17123.44  37936.32
2020-02-07 08:22:26.000 038     33850.59    325.69  17123.44  88888.00
2020-02-07 08:22:27.000 038     33850.60    325.70  17123.43  88888.00
2020-02-07 08:22:28.000 038     33850.58    325.70  17123.43  88888.00
2020-02-07 08:22:29.000 038     33850.62    325.72  17123.43  88888.00
2020-02-07 08:22:30.000 038     33850.65    325.70  17123.43  37936.44
2020-02-07 08:22:31.000 038     33850.67    325.69  17123.44  88888.00
2020-02-07 08:22:32.000 038     33850.68    325.70  17123.45  88888.00
2020-02-07 08:22:33.000 038     33850.63    325.66  17123.47  88888.00
2020-02-07 08:22:34.000 038     33850.63    325.63  17123.42  88888.00
2020-02-07 08:22:35.000 038     33850.65    325.62  17123.41  37936.39
2020-02-07 08:22:36.000 038     33850.66    325.65  17123.44  88888.00
2020-02-07 08:22:37.000 038     33850.68    325.66  17123.45  88888.00
2020-02-07 08:22:38.000 038     33850.65    325.65  17123.46  88888.00
2020-02-07 08:22:39.000 038     33850.67    325.71  17123.45  88888.00
2020-02-07 08:22:40.000 038     33850.68    325.73  17123.41  37936.38
2020-02-07 08:22:41.000 038     33850.66    325.73  17123.39  88888.00
2020-02-07 08:22:42.000 038     33850.65    325.76  17123.42  88888.00
2020-02-07 08:22:43.000 038     33850.66    325.74  17123.42  88888.00
2020-02-07 08:22:44.000 038     33850.64    325.73  17123.45  88888.00
2020-02-07 08:22:45.000 038     33850.62    325.72  17123.46  37936.47
2020-02-07 08:22:46.000 038     33850.63    325.71  17123.44  88888.00
2020-02-07 08:22:47.000 038     33850.61    325.73  17123.44  88888.00
2020-02-07 08:22:48.000 038     33850.57    325.75  17123.47  88888.00
2020-02-07 08:22:49.000 038     33850.56    325.76  17123.44  88888.00
2020-02-07 08:22:50.000 038     33850.55    325.77  17123.46  37936.40
2020-02-07 08:22:51.000 038     33850.54    325.76  17123.44  88888.00
2020-02-07 08:22:52.000 038     33850.50    325.75  17123.41  88888.00
2020-02-07 08:22:53.000 038     33850.51    325.77  17123.44  88888.00
2020-02-07 08:22:54.000 038     33850.53    325.80  17123.45  88888.00
2020-02-07 08:22:55.000 038     33850.50    325.80  17123.44  37936.37
2020-02-07 08:22:56.000 038     33850.51    325.83  17123.46  88888.00
2020-02-07 08:22:57.000 038     33850.47    325.85  17123.46  88888.00
2020-02-07 08:22:58.000 038     33850.46    325.83  17123.43  88888.00
2020-02-07 08:22:59.000 038     33850.47    325.84  17123.41  88888.00
2020-02-07 08:23:00.000 038     33850.47    325.85  17123.43  37936.30
2020-02-07 08:23:01.000 038     33850.48    325.86  17123.47  88888.00
2020-02-07 08:23:02.000 038     33850.48    325.87  17123.49  88888.00
2020-02-07 08:23:03.000 038     33850.50    325.85  17123.44  88888.00
2020-02-07 08:23:04.000 038     33850.49    325.86  17123.44  88888.00
2020-02-07 08:23:05.000 038     33850.48    325.84  17123.46  37936.24
2020-02-07 08:23:06.000 038     33850.45    325.86  17123.43  88888.00
2020-02-07 08:23:07.000 038     33850.42    325.86  17123.43  88888.00
2020-02-07 08:23:08.000 038     33850.45    325.85  17123.43  88888.00
2020-02-07 08:23:09.000 038     33850.49    325.86  17123.39  88888.00
2020-02-07 08:23:10.000 038     33850.51    325.86  17123.36  37936.37
2020-02-07 08:23:11.000 038     33850.54    325.80  17123.36  88888.00
2020-02-07 08:23:12.000 038     33850.57    325.79  17123.37  88888.00
2020-02-07 08:23:13.000 038     33850.59    325.79  17123.38  88888.00
2020-02-07 08:23:14.000 038     33850.59    325.79  17123.36  88888.00
2020-02-07 08:23:15.000 038     33850.62    325.79  17123.37  37936.39
2020-02-07 08:23:16.000 038     33850.64    325.78  17123.37  88888.00
2020-02-07 08:23:17.000 038     33850.68    325.78  17123.36  88888.00
2020-02-07 08:23:18.000 038     33850.75    325.76  17123.36  88888.00
2020-02-07 08:23:19.000 038     33850.78    325.81  17123.39  88888.00
2020-02-07 08:23:20.000 038     33850.78    325.81  17123.38  37936.44
2020-02-07 08:23:21.000 038     33850.80    325.76  17123.36  88888.00
2020-02-07 08:23:22.000 038     33850.82    325.76  17123.36  88888.00
2020-02-07 08:23:23.000 038     33850.85    325.76  17123.35  88888.00
2020-02-07 08:23:24.000 038     33850.88    325.80  17123.40  88888.00
2020-02-07 08:23:25.000 038     33850.89    325.82  17123.39  37936.64
2020-02-07 08:23:26.000 038     33850.86    325.81  17123.39  88888.00
2020-02-07 08:23:27.000 038     33850.84    325.80  17123.40  88888.00
2020-02-07 08:23:28.000 038     33850.83    325.84  17123.38  88888.00
2020-02-07 08:23:29.000 038     33850.83    325.84  17123.37  88888.00
2020-02-07 08:23:30.000 038     33850.89    325.84  17123.42  37936.61
2020-02-07 08:23:31.000 038     33850.88    325.85  17123.40  88888.00
2020-02-07 08:23:32.000 038     33850.84    325.89  17123.40  88888.00
2020-02-07 08:23:33.000 038     33850.85    325.94  17123.42  88888.00
2020-02-07 08:23:34.000 038     33850.85    325.95  17123.41  88888.00
2020-02-07 08:23:35.000 038     33850.88    325.94  17123.41  37936.57
2020-02-07 08:23:36.000 038     33850.90    326.00  17123.41  88888.00
2020-02-07 08:23:37.000 038     33850.86    326.01  17123.38  88888.00
2020-02-07 08:23:38.000 038     33850.90    325.98  17123.37  88888.00
2020-02-07 08:23:39.000 038     33850.91    325.97  17123.37  88888.00
2020-02-07 08:23:40.000 038     33850.93    325.98  17123.35  37936.70
2020-02-07 08:23:41.000 038     33850.94    326.00  17123.30  88888.00
2020-02-07 08:23:42.000 038     33850.98    326.03  17123.34  88888.00
2020-02-07 08:23:43.000 038     33851.00    326.06  17123.36  88888.00
2020-02-07 08:23:44.000 038     33850.99    326.07  17123.35  88888.00
2020-02-07 08:23:45.000 038     33851.01    326.05  17123.36  37936.77
2020-02-07 08:23:46.000 038     33851.02    326.09  17123.34  88888.00
2020-02-07 08:23:47.000 038     33851.03    326.05  17123.35  88888.00
2020-02-07 08:23:48.000 038     33851.08    326.05  17123.35  88888.00
2020-02-07 08:23:49.000 038     33851.11    326.08  17123.37  88888.00
2020-02-07 08:23:50.000 038     33851.11    326.12  17123.41  37936.80
2020-02-07 08:23:51.000 038     33851.11    326.12  17123.40  88888.00
2020-02-07 08:23:52.000 038     33851.12    326.12  17123.38  88888.00
2020-02-07 08:23:53.000 038     33851.15    326.08  17123.37  88888.00
2020-02-07 08:23:54.000 038     33851.13    326.04  17123.33  88888.00
2020-02-07 08:23:55.000 038     33851.10    326.03  17123.32  37936.80
2020-02-07 08:23:56.000 038     33851.11    326.03  17123.35  88888.00
2020-02-07 08:23:57.000 038     33851.10    326.03  17123.32  88888.00
2020-02-07 08:23:58.000 038     33851.09    326.05  17123.32  88888.00
2020-02-07 08:23:59.000 038     33851.07    326.07  17123.31  88888.00
2020-02-07 08:24:00.000 038     33851.07    326.06  17123.32  37936.86
2020-02-07 08:24:01.000 038     33851.07    326.07  17123.30  88888.00
2020-02-07 08:24:02.000 038     33851.07    326.09  17123.30  88888.00
2020-02-07 08:24:03.000 038     33851.05    326.09  17123.31  88888.00
2020-02-07 08:24:04.000 038     33851.05    326.12  17123.32  88888.00
2020-02-07 08:24:05.000 038     33851.05    326.13  17123.31  37936.84
2020-02-07 08:24:06.000 038     33851.03    326.13  17123.30  88888.00
2020-02-07 08:24:07.000 038     33851.04    326.18  17123.30  88888.00
2020-02-07 08:24:08.000 038     33851.04    326.17  17123.31  88888.00
2020-02-07 08:24:09.000 038     33851.04    326.21  17123.31  88888.00
2020-02-07 08:24:10.000 038     33851.06    326.25  17123.29  37936.74
2020-02-07 08:24:11.000 038     33851.03    326.31  17123.28  88888.00
2020-02-07 08:24:12.000 038     33851.02    326.35  17123.31  88888.00
2020-02-07 08:24:13.000 038     33851.01    326.33  17123.28  88888.00
2020-02-07 08:24:14.000 038     33850.96    326.33  17123.27  88888.00
2020-02-07 08:24:15.000 038     33850.97    326.35  17123.30  37936.76
2020-02-07 08:24:16.000 038     33850.94    326.35  17123.33  88888.00
2020-02-07 08:24:17.000 038     33850.96    326.35  17123.31  88888.00
2020-02-07 08:24:18.000 038     33850.96    326.37  17123.33  88888.00
2020-02-07 08:24:19.000 038     33850.98    326.36  17123.34  88888.00
2020-02-07 08:24:20.000 038     33850.99    326.39  17123.31  37936.69
2020-02-07 08:24:21.000 038     33850.97    326.35  17123.30  88888.00
2020-02-07 08:24:22.000 038     33850.99    326.44  17123.34  88888.00
2020-02-07 08:24:23.000 038     33851.01    326.51  17123.37  88888.00
2020-02-07 08:24:24.000 038     33850.99    326.51  17123.36  88888.00
2020-02-07 08:24:25.000 038     33850.99    326.49  17123.32  37936.67
2020-02-07 08:24:26.000 038     33851.01    326.48  17123.31  88888.00
2020-02-07 08:24:27.000 038     33851.00    326.50  17123.30  88888.00
2020-02-07 08:24:28.000 038     33851.02    326.52  17123.28  88888.00
2020-02-07 08:24:29.000 038     33851.01    326.49  17123.30  88888.00
2020-02-07 08:24:30.000 038     33851.03    326.48  17123.30  37936.76
2020-02-07 08:24:31.000 038     33851.03    326.53  17123.29  88888.00
2020-02-07 08:24:32.000 038     33851.01    326.54  17123.33  88888.00
2020-02-07 08:24:33.000 038     33851.02    326.49  17123.34  88888.00
2020-02-07 08:24:34.000 038     33851.02    326.50  17123.33  88888.00
2020-02-07 08:24:35.000 038     33851.02    326.50  17123.31  37936.80
2020-02-07 08:24:36.000 038     33851.03    326.47  17123.27  88888.00
2020-02-07 08:24:37.000 038     33851.03    326.50  17123.25  88888.00
2020-02-07 08:24:38.000 038     33851.06    326.51  17123.27  88888.00
2020-02-07 08:24:39.000 038     33851.03    326.48  17123.27  88888.00
2020-02-07 08:24:40.000 038     33851.00    326.49  17123.27  37936.73
2020-02-07 08:24:41.000 038     33851.01    326.51  17123.24  88888.00
2020-02-07 08:24:42.000 038     33851.05    326.51  17123.26  88888.00
2020-02-07 08:24:43.000 038     33851.06    326.50  17123.26  88888.00
2020-02-07 08:24:44.000 038     33851.04    326.48  17123.24  88888.00
2020-02-07 08:24:45.000 038     33851.06    326.50  17123.26  37936.64
2020-02-07 08:24:46.000 038     33851.09    326.50  17123.26  88888.00
2020-02-07 08:24:47.000 038     33851.13    326.52  17123.23  88888.00
2020-02-07 08:24:48.000 038     33851.15    326.54  17123.25  88888.00
2020-02-07 08:24:49.000 038     33851.15    326.52  17123.27  88888.00
2020-02-07 08:24:50.000 038     33851.15    326.50  17123.26  37936.74
2020-02-07 08:24:51.000 038     33851.18    326.55  17123.27  88888.00
2020-02-07 08:24:52.000 038     33851.16    326.58  17123.27  88888.00
2020-02-07 08:24:53.000 038     33851.14    326.54  17123.30  88888.00
2020-02-07 08:24:54.000 038     33851.12    326.52  17123.27  88888.00
2020-02-07 08:24:55.000 038     33851.14    326.47  17123.27  37936.88
2020-02-07 08:24:56.000 038     33851.17    326.49  17123.25  88888.00
2020-02-07 08:24:57.000 038     33851.18    326.50  17123.22  88888.00
2020-02-07 08:24:58.000 038     33851.20    326.46  17123.23  88888.00
2020-02-07 08:24:59.000 038     33851.20    326.45  17123.22  88888.00
2020-02-07 08:25:00.000 038     33851.23    326.46  17123.20  37936.75
2020-02-07 08:25:01.000 038     33851.27    326.48  17123.21  88888.00
2020-02-07 08:25:02.000 038     33851.26    326.43  17123.22  88888.00
2020-02-07 08:25:03.000 038     33851.23    326.42  17123.21  88888.00
2020-02-07 08:25:04.000 038     33851.24    326.43  17123.19  88888.00
2020-02-07 08:25:05.000 038     33851.24    326.47  17123.19  37936.85
2020-02-07 08:25:06.000 038     33851.25    326.49  17123.23  88888.00
2020-02-07 08:25:07.000 038     33851.27    326.54  17123.25  88888.00
2020-02-07 08:25:08.000 038     33851.26    326.56  17123.27  88888.00
2020-02-07 08:25:09.000 038     33851.31    326.60  17123.25  88888.00
2020-02-07 08:25:10.000 038     33851.30    326.54  17123.27  37936.94
2020-02-07 08:25:11.000 038     33851.29    326.53  17123.27  88888.00
2020-02-07 08:25:12.000 038     33851.27    326.56  17123.27  88888.00
2020-02-07 08:25:13.000 038     33851.23    326.56  17123.25  88888.00
2020-02-07 08:25:14.000 038     33851.23    326.55  17123.25  88888.00
2020-02-07 08:25:15.000 038     33851.25    326.57  17123.23  37936.93
2020-02-07 08:25:16.000 038     33851.26    326.56  17123.23  88888.00
2020-02-07 08:25:17.000 038     33851.21    326.55  17123.25  88888.00
2020-02-07 08:25:18.000 038     33851.25    326.57  17123.23  88888.00
2020-02-07 08:25:19.000 038     33851.23    326.58  17123.21  88888.00
2020-02-07 08:25:20.000 038     33851.25    326.56  17123.21  37936.83
2020-02-07 08:25:21.000 038     33851.22    326.55  17123.22  88888.00
2020-02-07 08:25:22.000 038     33851.19    326.57  17123.20  88888.00
2020-02-07 08:25:23.000 038     33851.20    326.58  17123.23  88888.00
2020-02-07 08:25:24.000 038     33851.20    326.54  17123.26  88888.00
2020-02-07 08:25:25.000 038     33851.23    326.57  17123.24  37936.86
2020-02-07 08:25:26.000 038     33851.22    326.53  17123.23  88888.00
2020-02-07 08:25:27.000 038     33851.23    326.54  17123.26  88888.00
2020-02-07 08:25:28.000 038     33851.22    326.56  17123.23  88888.00
2020-02-07 08:25:29.000 038     33851.22    326.53  17123.20  88888.00
2020-02-07 08:25:30.000 038     33851.23    326.56  17123.21  37936.86
2020-02-07 08:25:31.000 038     33851.27    326.56  17123.22  88888.00
2020-02-07 08:25:32.000 038     33851.26    326.53  17123.23  88888.00
2020-02-07 08:25:33.000 038     33851.28    326.48  17123.21  88888.00
2020-02-07 08:25:34.000 038     33851.32    326.47  17123.22  88888.00
2020-02-07 08:25:35.000 038     33851.32    326.44  17123.20  37936.98
2020-02-07 08:25:36.000 038     33851.34    326.46  17123.22  88888.00
2020-02-07 08:25:37.000 038     33851.36    326.48  17123.21  88888.00
2020-02-07 08:25:38.000 038     33851.36    326.45  17123.23  88888.00
2020-02-07 08:25:39.000 038     33851.37    326.42  17123.22  88888.00
2020-02-07 08:25:40.000 038     33851.40    326.46  17123.21  37936.96
2020-02-07 08:25:41.000 038     33851.46    326.50  17123.19  88888.00
2020-02-07 08:25:42.000 038     33851.44    326.49  17123.19  88888.00
2020-02-07 08:25:43.000 038     33851.44    326.49  17123.16  88888.00
2020-02-07 08:25:44.000 038     33851.42    326.45  17123.16  88888.00
2020-02-07 08:25:45.000 038     33851.46    326.41  17123.19  37936.91
2020-02-07 08:25:46.000 038     33851.44    326.39  17123.19  88888.00
2020-02-07 08:25:47.000 038     33851.40    326.37  17123.21  88888.00
2020-02-07 08:25:48.000 038     33851.41    326.38  17123.19  88888.00
2020-02-07 08:25:49.000 038     33851.42    326.42  17123.21  88888.00
2020-02-07 08:25:50.000 038     33851.38    326.41  17123.18  37937.02
2020-02-07 08:25:51.000 038     33851.37    326.41  17123.17  88888.00
2020-02-07 08:25:52.000 038     33851.37    326.40  17123.19  88888.00
2020-02-07 08:25:53.000 038     33851.39    326.42  17123.16  88888.00
2020-02-07 08:25:54.000 038     33851.39    326.38  17123.17  88888.00
2020-02-07 08:25:55.000 038     33851.38    326.40  17123.17  37936.97
2020-02-07 08:25:56.000 038     33851.36    326.41  17123.21  88888.00
2020-02-07 08:25:57.000 038     33851.33    326.38  17123.22  88888.00
2020-02-07 08:25:58.000 038     33851.29    326.36  17123.20  88888.00
2020-02-07 08:25:59.000 038     33851.30    326.37  17123.17  88888.00
2020-02-07 08:26:00.000 038     33851.30    326.33  17123.18  37936.87
2020-02-07 08:26:01.000 038     33851.30    326.34  17123.21  88888.00
2020-02-07 08:26:02.000 038     33851.33    326.40  17123.21  88888.00
2020-02-07 08:26:03.000 038     33851.37    326.42  17123.16  88888.00
2020-02-07 08:26:04.000 038     33851.38    326.39  17123.18  88888.00
2020-02-07 08:26:05.000 038     33851.39    326.35  17123.17  37936.99
2020-02-07 08:26:06.000 038     33851.38    326.33  17123.18  88888.00
2020-02-07 08:26:07.000 038     33851.39    326.32  17123.17  88888.00
2020-02-07 08:26:08.000 038     33851.40    326.30  17123.17  88888.00
2020-02-07 08:26:09.000 038     33851.47    326.32  17123.20  88888.00
2020-02-07 08:26:10.000 038     33851.50    326.32  17123.21  37936.98
2020-02-07 08:26:11.000 038     33851.51    326.31  17123.20  88888.00
2020-02-07 08:26:12.000 038     33851.50    326.28  17123.18  88888.00
2020-02-07 08:26:13.000 038     33851.52    326.28  17123.15  88888.00
2020-02-07 08:26:14.000 038     33851.58    326.29  17123.16  88888.00
2020-02-07 08:26:15.000 038     33851.60    326.30  17123.18  37937.09
2020-02-07 08:26:16.000 038     33851.61    326.24  17123.18  88888.00
2020-02-07 08:26:17.000 038     33851.66    326.24  17123.19  88888.00
2020-02-07 08:26:18.000 038     33851.63    326.24  17123.19  88888.00
2020-02-07 08:26:19.000 038     33851.65    326.26  17123.18  88888.00
2020-02-07 08:26:20.000 038     33851.67    326.26  17123.17  37937.13
2020-02-07 08:26:21.000 038     33851.62    326.24  17123.16  88888.00
2020-02-07 08:26:22.000 038     33851.57    326.22  17123.18  88888.00
2020-02-07 08:26:23.000 038     33851.59    326.24  17123.21  88888.00
2020-02-07 08:26:24.000 038     33851.60    326.24  17123.19  88888.00
2020-02-07 08:26:25.000 038     33851.59    326.24  17123.21  37937.24
2020-02-07 08:26:26.000 038     33851.56    326.23  17123.21  88888.00
2020-02-07 08:26:27.000 038     33851.56    326.24  17123.20  88888.00
2020-02-07 08:26:28.000 038     33851.55    326.27  17123.17  88888.00
2020-02-07 08:26:29.000 038     33851.54    326.28  17123.21  88888.00
2020-02-07 08:26:30.000 038     33851.49    326.28  17123.24  37937.10
2020-02-07 08:26:31.000 038     33851.50    326.29  17123.25  88888.00
2020-02-07 08:26:32.000 038     33851.49    326.33  17123.26  88888.00
2020-02-07 08:26:33.000 038     33851.50    326.35  17123.27  88888.00
2020-02-07 08:26:34.000 038     33851.51    326.34  17123.27  88888.00
2020-02-07 08:26:35.000 038     33851.56    326.38  17123.26  37937.12
2020-02-07 08:26:36.000 038     33851.58    326.40  17123.26  88888.00
2020-02-07 08:26:37.000 038     33851.56    326.34  17123.25  88888.00
2020-02-07 08:26:38.000 038     33851.53    326.36  17123.22  88888.00
2020-02-07 08:26:39.000 038     33851.52    326.38  17123.20  88888.00
2020-02-07 08:26:40.000 038     33851.55    326.38  17123.23  37937.17
2020-02-07 08:26:41.000 038     33851.58    326.33  17123.21  88888.00
2020-02-07 08:26:42.000 038     33851.63    326.35  17123.18  88888.00
2020-02-07 08:26:43.000 038     33851.68    326.33  17123.20  88888.00
2020-02-07 08:26:44.000 038     33851.71    326.30  17123.22  88888.00
2020-02-07 08:26:45.000 038     33851.72    326.34  17123.22  37937.23
2020-02-07 08:26:46.000 038     33851.77    326.38  17123.23  88888.00
2020-02-07 08:26:47.000 038     33851.79    326.37  17123.23  88888.00
2020-02-07 08:26:48.000 038     33851.82    326.35  17123.20  88888.00
2020-02-07 08:26:49.000 038     33851.86    326.33  17123.21  88888.00
2020-02-07 08:26:50.000 038     33851.90    326.33  17123.24  37937.29
2020-02-07 08:26:51.000 038     33851.87    326.35  17123.18  88888.00
2020-02-07 08:26:52.000 038     33851.86    326.34  17123.16  88888.00
2020-02-07 08:26:53.000 038     33851.86    326.29  17123.15  88888.00
2020-02-07 08:26:54.000 038     33851.87    326.32  17123.16  88888.00
2020-02-07 08:26:55.000 038     33851.88    326.32  17123.20  37937.42
2020-02-07 08:26:56.000 038     33851.85    326.30  17123.24  88888.00
2020-02-07 08:26:57.000 038     33851.84    326.27  17123.21  88888.00
2020-02-07 08:26:58.000 038     33851.83    326.26  17123.17  88888.00
2020-02-07 08:26:59.000 038     33851.83    326.31  17123.18  88888.00
2020-02-07 08:27:00.000 038     33851.78    326.32  17123.21  37937.37
2020-02-07 08:27:01.000 038     33851.76    326.29  17123.16  88888.00
2020-02-07 08:27:02.000 038     33851.76    326.27  17123.15  88888.00
2020-02-07 08:27:03.000 038     33851.74    326.31  17123.15  88888.00
2020-02-07 08:27:04.000 038     33851.77    326.35  17123.16  88888.00
2020-02-07 08:27:05.000 038     33851.79    326.37  17123.19  37937.29
2020-02-07 08:27:06.000 038     33851.77    326.37  17123.19  88888.00
2020-02-07 08:27:07.000 038     33851.82    326.38  17123.18  88888.00
2020-02-07 08:27:08.000 038     33851.85    326.43  17123.16  88888.00
2020-02-07 08:27:09.000 038     33851.84    326.48  17123.14  88888.00
2020-02-07 08:27:10.000 038     33851.81    326.49  17123.14  37937.39
2020-02-07 08:27:11.000 038     33851.80    326.46  17123.13  88888.00
2020-02-07 08:27:12.000 038     33851.80    326.45  17123.15  88888.00
2020-02-07 08:27:13.000 038     33851.81    326.49  17123.18  88888.00
2020-02-07 08:27:14.000 038     33851.79    326.53  17123.16  88888.00
2020-02-07 08:27:15.000 038     33851.81    326.53  17123.11  37937.44
2020-02-07 08:27:16.000 038     33851.81    326.51  17123.14  88888.00
2020-02-07 08:27:17.000 038     33851.82    326.52  17123.13  88888.00
2020-02-07 08:27:18.000 038     33851.88    326.50  17123.16  88888.00
2020-02-07 08:27:19.000 038     33851.88    326.48  17123.15  88888.00
2020-02-07 08:27:20.000 038     33851.93    326.49  17123.12  37937.49
2020-02-07 08:27:21.000 038     33851.96    326.48  17123.12  88888.00
2020-02-07 08:27:22.000 038     33852.00    326.49  17123.14  88888.00
2020-02-07 08:27:23.000 038     33852.04    326.52  17123.12  88888.00
2020-02-07 08:27:24.000 038     33852.08    326.52  17123.16  88888.00
2020-02-07 08:27:25.000 038     33852.07    326.50  17123.18  37937.57
2020-02-07 08:27:26.000 038     33852.05    326.50  17123.18  88888.00
2020-02-07 08:27:27.000 038     33852.04    326.53  17123.16  88888.00
2020-02-07 08:27:28.000 038     33852.04    326.54  17123.14  88888.00
2020-02-07 08:27:29.000 038     33852.05    326.55  17123.13  88888.00
2020-02-07 08:27:30.000 038     33852.03    326.56  17123.12  37937.53
2020-02-07 08:27:31.000 038     33852.00    326.58  17123.09  88888.00
2020-02-07 08:27:32.000 038     33852.01    326.58  17123.13  88888.00
2020-02-07 08:27:33.000 038     33852.01    326.63  17123.13  88888.00
2020-02-07 08:27:34.000 038     33851.93    326.63  17123.16  88888.00
2020-02-07 08:27:35.000 038     33851.91    326.65  17123.15  37937.57
2020-02-07 08:27:36.000 038     33851.92    326.66  17123.16  88888.00
2020-02-07 08:27:37.000 038     33851.88    326.66  17123.17  88888.00
2020-02-07 08:27:38.000 038     33851.81    326.68  17123.14  88888.00
2020-02-07 08:27:39.000 038     33851.80    326.72  17123.16  88888.00
2020-02-07 08:27:40.000 038     33851.81    326.73  17123.16  37937.47
2020-02-07 08:27:41.000 038     33851.80    326.72  17123.17  88888.00
2020-02-07 08:27:42.000 038     33851.78    326.73  17123.16  88888.00
2020-02-07 08:27:43.000 038     33851.77    326.73  17123.14  88888.00
2020-02-07 08:27:44.000 038     33851.80    326.77  17123.13  88888.00
2020-02-07 08:27:45.000 038     33851.83    326.76  17123.12  37937.33
2020-02-07 08:27:46.000 038     33851.88    326.78  17123.15  88888.00
2020-02-07 08:27:47.000 038     33851.90    326.81  17123.17  88888.00
2020-02-07 08:27:48.000 038     33851.91    326.82  17123.15  88888.00
2020-02-07 08:27:49.000 038     33851.91    326.79  17123.14  88888.00
2020-02-07 08:27:50.000 038     33851.90    326.75  17123.17  37937.45
2020-02-07 08:27:51.000 038     33851.90    326.72  17123.13  88888.00
2020-02-07 08:27:52.000 038     33851.90    326.70  17123.13  88888.00
2020-02-07 08:27:53.000 038     33851.97    326.71  17123.14  88888.00
2020-02-07 08:27:54.000 038     33851.98    326.69  17123.11  88888.00
2020-02-07 08:27:55.000 038     33852.04    326.68  17123.11  37937.58
2020-02-07 08:27:56.000 038     33852.05    326.70  17123.14  88888.00
2020-02-07 08:27:57.000 038     33852.04    326.72  17123.16  88888.00
2020-02-07 08:27:58.000 038     33852.07    326.77  17123.14  88888.00
2020-02-07 08:27:59.000 038     33852.12    326.78  17123.14  88888.00
2020-02-07 08:28:00.000 038     33852.16    326.77  17123.15  37937.59
2020-02-07 08:28:01.000 038     33852.17    326.78  17123.13  88888.00
2020-02-07 08:28:02.000 038     33852.13    326.76  17123.09  88888.00
2020-02-07 08:28:03.000 038     33852.11    326.83  17123.08  88888.00
2020-02-07 08:28:04.000 038     33852.16    326.84  17123.09  88888.00
2020-02-07 08:28:05.000 038     33852.16    326.85  17123.08  37937.65
2020-02-07 08:28:06.000 038     33852.14    326.84  17123.11  88888.00
2020-02-07 08:28:07.000 038     33852.13    326.83  17123.11  88888.00
2020-02-07 08:28:08.000 038     33852.14    326.89  17123.08  88888.00
2020-02-07 08:28:09.000 038     33852.12    326.94  17123.06  88888.00
2020-02-07 08:28:10.000 038     33852.11    326.93  17123.09  37937.63
2020-02-07 08:28:11.000 038     33852.11    326.91  17123.09  88888.00
2020-02-07 08:28:12.000 038     33852.11    326.92  17123.14  88888.00
2020-02-07 08:28:13.000 038     33852.11    326.96  17123.14  88888.00
2020-02-07 08:28:14.000 038     33852.05    326.99  17123.09  88888.00
2020-02-07 08:28:15.000 038     33852.04    327.05  17123.09  37937.72
2020-02-07 08:28:16.000 038     33852.05    327.08  17123.07  88888.00
2020-02-07 08:28:17.000 038     33852.04    327.08  17123.11  88888.00
2020-02-07 08:28:18.000 038     33851.99    327.03  17123.12  88888.00
2020-02-07 08:28:19.000 038     33851.99    327.02  17123.10  88888.00
2020-02-07 08:28:20.000 038     33852.01    327.00  17123.09  37937.48
2020-02-07 08:28:21.000 038     33852.04    327.04  17123.09  88888.00
2020-02-07 08:28:22.000 038     33852.02    327.04  17123.10  88888.00
2020-02-07 08:28:23.000 038     33852.05    327.06  17123.11  88888.00
2020-02-07 08:28:24.000 038     33852.06    327.01  17123.09  88888.00
2020-02-07 08:28:25.000 038     33852.05    326.95  17123.05  37937.47
2020-02-07 08:28:26.000 038     33852.07    326.95  17123.05  88888.00
2020-02-07 08:28:27.000 038     33852.11    326.95  17123.06  88888.00
2020-02-07 08:28:28.000 038     33852.14    326.98  17123.05  88888.00
2020-02-07 08:28:29.000 038     33852.16    326.98  17123.03  88888.00
2020-02-07 08:28:30.000 038     33852.18    327.00  17123.02  37937.64
2020-02-07 08:28:31.000 038     33852.20    327.01  17123.04  88888.00
2020-02-07 08:28:32.000 038     33852.22    327.00  17123.00  88888.00
2020-02-07 08:28:33.000 038     33852.21    327.04  17122.97  88888.00
2020-02-07 08:28:34.000 038     33852.19    327.08  17122.99  88888.00
2020-02-07 08:28:35.000 038     33852.19    327.07  17123.04  37937.60
2020-02-07 08:28:36.000 038     33852.22    327.10  17123.07  88888.00
2020-02-07 08:28:37.000 038     33852.24    327.08  17123.03  88888.00
2020-02-07 08:28:38.000 038     33852.24    327.06  17123.04  88888.00
2020-02-07 08:28:39.000 038     33852.26    327.07  17123.06  88888.00
2020-02-07 08:28:40.000 038     33852.22    327.10  17123.02  37937.76
2020-02-07 08:28:41.000 038     33852.21    327.09  17123.03  88888.00
2020-02-07 08:28:42.000 038     33852.19    327.08  17123.04  88888.00
2020-02-07 08:28:43.000 038     33852.20    327.09  17123.00  88888.00
2020-02-07 08:28:44.000 038     33852.16    327.05  17123.01  88888.00
2020-02-07 08:28:45.000 038     33852.19    327.05  17123.02  37937.64
2020-02-07 08:28:46.000 038     33852.19    327.06  17123.02  88888.00
2020-02-07 08:28:47.000 038     33852.17    327.07  17123.05  88888.00
2020-02-07 08:28:48.000 038     33852.17    327.09  17123.04  88888.00
2020-02-07 08:28:49.000 038     33852.23    327.11  17123.03  88888.00
2020-02-07 08:28:50.000 038     33852.24    327.11  17123.03  37937.73
2020-02-07 08:28:51.000 038     33852.22    327.09  17123.01  88888.00
2020-02-07 08:28:52.000 038     33852.23    327.06  17122.98  88888.00
2020-02-07 08:28:53.000 038     33852.24    327.07  17122.96  88888.00
2020-02-07 08:28:54.000 038     33852.28    327.08  17122.97  88888.00
2020-02-07 08:28:55.000 038     33852.29    327.05  17123.00  37937.76
2020-02-07 08:28:56.000 038     33852.30    327.10  17123.00  88888.00
2020-02-07 08:28:57.000 038     33852.34    327.09  17122.99  88888.00
2020-02-07 08:28:58.000 038     33852.36    327.10  17122.99  88888.00
2020-02-07 08:28:59.000 038     33852.37    327.10  17123.01  88888.00
2020-02-07 08:29:00.000 038     33852.41    327.15  17123.01  37937.79
2020-02-07 08:29:01.000 038     33852.42    327.19  17123.06  88888.00
2020-02-07 08:29:02.000 038     33852.47    327.19  17123.03  88888.00
2020-02-07 08:29:03.000 038     33852.43    327.22  17123.02  88888.00
2020-02-07 08:29:04.000 038     33852.40    327.23  17123.00  88888.00
2020-02-07 08:29:05.000 038     33852.40    327.18  17123.00  37937.96
2020-02-07 08:29:06.000 038     33852.42    327.19  17123.03  88888.00
2020-02-07 08:29:07.000 038     33852.44    327.24  17123.04  88888.00
2020-02-07 08:29:08.000 038     33852.44    327.23  17123.04  88888.00
2020-02-07 08:29:09.000 038     33852.42    327.21  17123.04  88888.00
2020-02-07 08:29:10.000 038     33852.45    327.25  17123.03  37937.85
2020-02-07 08:29:11.000 038     33852.45    327.26  17123.02  88888.00
2020-02-07 08:29:12.000 038     33852.47    327.17  17123.04  88888.00
2020-02-07 08:29:13.000 038     33852.49    327.20  17123.03  88888.00
2020-02-07 08:29:14.000 038     33852.49    327.26  17123.04  88888.00
2020-02-07 08:29:15.000 038     33852.47    327.27  17123.02  37937.96
2020-02-07 08:29:16.000 038     33852.45    327.25  17123.04  88888.00
2020-02-07 08:29:17.000 038     33852.44    327.25  17123.03  88888.00
2020-02-07 08:29:18.000 038     33852.43    327.25  17123.04  88888.00
2020-02-07 08:29:19.000 038     33852.39    327.30  17123.03  88888.00
2020-02-07 08:29:20.000 038     33852.36    327.33  17122.98  37937.92
2020-02-07 08:29:21.000 038     33852.36    327.34  17122.98  88888.00
2020-02-07 08:29:22.000 038     33852.34    327.36  17122.97  88888.00
2020-02-07 08:29:23.000 038     33852.29    327.42  17122.95  88888.00
2020-02-07 08:29:24.000 038     33852.27    327.40  17122.98  88888.00
2020-02-07 08:29:25.000 038     33852.26    327.39  17122.96  37937.74
2020-02-07 08:29:26.000 038     33852.26    327.37  17122.96  88888.00
2020-02-07 08:29:27.000 038     33852.25    327.40  17122.94  88888.00
2020-02-07 08:29:28.000 038     33852.23    327.40  17122.94  88888.00
2020-02-07 08:29:29.000 038     33852.26    327.42  17122.98  88888.00
2020-02-07 08:29:30.000 038     33852.26    327.45  17123.00  37937.64
2020-02-07 08:29:31.000 038     33852.28    327.44  17122.99  88888.00
2020-02-07 08:29:32.000 038     33852.32    327.37  17122.98  88888.00
2020-02-07 08:29:33.000 038     33852.32    327.31  17122.95  88888.00
2020-02-07 08:29:34.000 038     33852.35    327.35  17122.97  88888.00
2020-02-07 08:29:35.000 038     33852.39    327.38  17122.98  37937.76
2020-02-07 08:29:36.000 038     33852.39    327.37  17123.00  88888.00
2020-02-07 08:29:37.000 038     33852.43    327.35  17122.99  88888.00
2020-02-07 08:29:38.000 038     33852.47    327.34  17122.98  88888.00
2020-02-07 08:29:39.000 038     33852.51    327.32  17122.99  88888.00
2020-02-07 08:29:40.000 038     33852.49    327.28  17123.00  37937.95
2020-02-07 08:29:41.000 038     33852.52    327.28  17122.97  88888.00
2020-02-07 08:29:42.000 038     33852.52    327.29  17122.96  88888.00
2020-02-07 08:29:43.000 038     33852.56    327.29  17122.94  88888.00
2020-02-07 08:29:44.000 038     33852.52    327.26  17122.92  88888.00
2020-02-07 08:29:45.000 038     33852.52    327.30  17122.91  37938.02
2020-02-07 08:29:46.000 038     33852.53    327.29  17122.95  88888.00
2020-02-07 08:29:47.000 038     33852.51    327.29  17122.97  88888.00
2020-02-07 08:29:48.000 038     33852.57    327.29  17122.99  88888.00
2020-02-07 08:29:49.000 038     33852.55    327.28  17123.00  88888.00
2020-02-07 08:29:50.000 038     33852.56    327.29  17123.01  37938.01
2020-02-07 08:29:51.000 038     33852.60    327.29  17123.01  88888.00
2020-02-07 08:29:52.000 038     33852.59    327.27  17122.98  88888.00
2020-02-07 08:29:53.000 038     33852.60    327.30  17122.95  88888.00
2020-02-07 08:29:54.000 038     33852.61    327.25  17122.97  88888.00
2020-02-07 08:29:55.000 038     33852.65    327.21  17122.98  37937.97
2020-02-07 08:29:56.000 038     33852.66    327.22  17122.93  88888.00
2020-02-07 08:29:57.000 038     33852.70    327.22  17122.91  88888.00
2020-02-07 08:29:58.000 038     33852.74    327.22  17122.91  88888.00
2020-02-07 08:29:59.000 038     33852.77    327.22  17122.93  88888.00
2020-02-07 08:30:00.000 038     33852.78    327.25  17122.95  37938.09
2020-02-07 08:30:01.000 038     33852.84    327.26  17122.98  88888.00
2020-02-07 08:30:02.000 038     33852.87    327.27  17122.94  88888.00
2020-02-07 08:30:03.000 038     33852.89    327.25  17122.92  88888.00
2020-02-07 08:30:04.000 038     33852.89    327.23  17122.92  88888.00
2020-02-07 08:30:05.000 038     33852.94    327.23  17122.97  37938.19
2020-02-07 08:30:06.000 038     33852.94    327.20  17122.93  88888.00
2020-02-07 08:30:07.000 038     33852.97    327.24  17122.91  88888.00
2020-02-07 08:30:08.000 038     33853.03    327.28  17122.94  88888.00
2020-02-07 08:30:09.000 038     33852.97    327.26  17122.90  88888.00
2020-02-07 08:30:10.000 038     33852.94    327.23  17122.90  37938.28
2020-02-07 08:30:11.000 038     33852.95    327.22  17122.90  88888.00
2020-02-07 08:30:12.000 038     33852.96    327.19  17122.88  88888.00
2020-02-07 08:30:13.000 038     33852.92    327.15  17122.88  88888.00
2020-02-07 08:30:14.000 038     33852.91    327.14  17122.88  88888.00
2020-02-07 08:30:15.000 038     33852.95    327.20  17122.85  37938.31
2020-02-07 08:30:16.000 038     33852.94    327.28  17122.92  88888.00
2020-02-07 08:30:17.000 038     33852.96    327.29  17122.93  88888.00
2020-02-07 08:30:18.000 038     33852.91    327.28  17122.90  88888.00
2020-02-07 08:30:19.000 038     33852.85    327.25  17122.93  88888.00
2020-02-07 08:30:20.000 038     33852.83    327.25  17122.96  37938.36
2020-02-07 08:30:21.000 038     33852.83    327.23  17122.94  88888.00
2020-02-07 08:30:22.000 038     33852.85    327.21  17122.89  88888.00
2020-02-07 08:30:23.000 038     33852.81    327.24  17122.88  88888.00
2020-02-07 08:30:24.000 038     33852.82    327.28  17122.88  88888.00
2020-02-07 08:30:25.000 038     33852.78    327.22  17122.90  37938.25
2020-02-07 08:30:26.000 038     33852.77    327.20  17122.91  88888.00
2020-02-07 08:30:27.000 038     33852.74    327.22  17122.96  88888.00
2020-02-07 08:30:28.000 038     33852.74    327.22  17122.93  88888.00
2020-02-07 08:30:29.000 038     33852.75    327.22  17122.94  88888.00
2020-02-07 08:30:30.000 038     33852.74    327.24  17123.00  37938.16
2020-02-07 08:30:31.000 038     33852.76    327.28  17122.99  88888.00
2020-02-07 08:30:32.000 038     33852.78    327.26  17122.92  88888.00
2020-02-07 08:30:33.000 038     33852.78    327.24  17122.90  88888.00
2020-02-07 08:30:34.000 038     33852.83    327.26  17122.90  88888.00
2020-02-07 08:30:35.000 038     33852.85    327.25  17122.92  37938.07
2020-02-07 08:30:36.000 038     33852.87    327.17  17122.94  88888.00
2020-02-07 08:30:37.000 038     33852.87    327.14  17122.92  88888.00
2020-02-07 08:30:38.000 038     33852.91    327.13  17122.94  88888.00
2020-02-07 08:30:39.000 038     33852.96    327.15  17122.93  88888.00
2020-02-07 08:30:40.000 038     33852.98    327.15  17122.95  37938.33
2020-02-07 08:30:41.000 038     33853.04    327.14  17122.92  88888.00
2020-02-07 08:30:42.000 038     33853.06    327.12  17122.89  88888.00
2020-02-07 08:30:43.000 038     33853.02    327.11  17122.90  88888.00
2020-02-07 08:30:44.000 038     33853.07    327.10  17122.93  88888.00
2020-02-07 08:30:45.000 038     33853.12    327.04  17122.95  37938.43
2020-02-07 08:30:46.000 038     33853.10    327.03  17122.95  88888.00
2020-02-07 08:30:47.000 038     33853.08    327.01  17122.96  88888.00
2020-02-07 08:30:48.000 038     33853.07    327.00  17122.96  88888.00
2020-02-07 08:30:49.000 038     33853.12    327.01  17122.97  88888.00
2020-02-07 08:30:50.000 038     33853.08    326.99  17122.94  37938.37
2020-02-07 08:30:51.000 038     33853.05    327.00  17122.94  88888.00
2020-02-07 08:30:52.000 038     33853.06    327.02  17122.92  88888.00
2020-02-07 08:30:53.000 038     33853.00    327.03  17122.94  88888.00
2020-02-07 08:30:54.000 038     33853.01    327.08  17122.97  88888.00
2020-02-07 08:30:55.000 038     33853.01    327.08  17122.99  37938.33
2020-02-07 08:30:56.000 038     33852.99    327.09  17122.98  88888.00
2020-02-07 08:30:57.000 038     33853.00    327.06  17122.95  88888.00
2020-02-07 08:30:58.000 038     33852.94    327.10  17122.96  88888.00
2020-02-07 08:30:59.000 038     33852.98    327.11  17122.91  88888.00
2020-02-07 08:31:00.000 038     33852.98    327.11  17122.91  37938.27
2020-02-07 08:31:01.000 038     33853.00    327.10  17122.92  88888.00
2020-02-07 08:31:02.000 038     33853.06    327.09  17122.93  88888.00
2020-02-07 08:31:03.000 038     33853.16    327.00  17122.90  88888.00
2020-02-07 08:31:04.000 038     33853.21    326.97  17122.94  88888.00
2020-02-07 08:31:05.000 038     33853.25    326.96  17122.93  37938.41
2020-02-07 08:31:06.000 038     33853.32    326.93  17122.94  88888.00
2020-02-07 08:31:07.000 038     33853.35    326.93  17122.95  88888.00
2020-02-07 08:31:08.000 038     33853.40    326.91  17122.93  88888.00
2020-02-07 08:31:09.000 038     33853.45    326.85  17122.92  88888.00
2020-02-07 08:31:10.000 038     33853.47    326.87  17122.90  37938.68
2020-02-07 08:31:11.000 038     33853.50    326.89  17122.91  88888.00
2020-02-07 08:31:12.000 038     33853.55    326.88  17122.92  88888.00
2020-02-07 08:31:13.000 038     33853.57    326.84  17122.93  88888.00
2020-02-07 08:31:14.000 038     33853.57    326.88  17122.95  88888.00
2020-02-07 08:31:15.000 038     33853.57    326.89  17122.91  37938.87
2020-02-07 08:31:16.000 038     33853.57    326.87  17122.91  88888.00
2020-02-07 08:31:17.000 038     33853.56    326.86  17122.93  88888.00
2020-02-07 08:31:18.000 038     33853.53    326.91  17122.93  88888.00
2020-02-07 08:31:19.000 038     33853.48    326.88  17122.90  88888.00
2020-02-07 08:31:20.000 038     33853.43    326.90  17122.89  37938.72
2020-02-07 08:31:21.000 038     33853.34    326.91  17122.91  88888.00
2020-02-07 08:31:22.000 038     33853.33    326.93  17122.89  88888.00
2020-02-07 08:31:23.000 038     33853.31    326.97  17122.92  88888.00
2020-02-07 08:31:24.000 038     33853.28    326.98  17122.91  88888.00
2020-02-07 08:31:25.000 038     33853.27    326.99  17122.88  37938.56
2020-02-07 08:31:26.000 038     33853.26    326.99  17122.92  88888.00
2020-02-07 08:31:27.000 038     33853.24    326.98  17122.93  88888.00
2020-02-07 08:31:28.000 038     33853.18    327.01  17122.87  88888.00
2020-02-07 08:31:29.000 038     33853.22    327.02  17122.89  88888.00
2020-02-07 08:31:30.000 038     33853.23    327.01  17122.90  37938.49
2020-02-07 08:31:31.000 038     33853.25    327.01  17122.94  88888.00
2020-02-07 08:31:32.000 038     33853.26    326.97  17122.93  88888.00
2020-02-07 08:31:33.000 038     33853.23    326.94  17122.88  88888.00
2020-02-07 08:31:34.000 038     33853.25    326.91  17122.86  88888.00
2020-02-07 08:31:35.000 038     33853.30    326.87  17122.82  37938.47
2020-02-07 08:31:36.000 038     33853.36    326.86  17122.80  88888.00
2020-02-07 08:31:37.000 038     33853.38    326.83  17122.83  88888.00
2020-02-07 08:31:38.000 038     33853.37    326.81  17122.82  88888.00
2020-02-07 08:31:39.000 038     33853.38    326.87  17122.79  88888.00
2020-02-07 08:31:40.000 038     33853.41    326.91  17122.83  37938.66
2020-02-07 08:31:41.000 038     33853.44    326.91  17122.86  88888.00
2020-02-07 08:31:42.000 038     33853.44    326.88  17122.82  88888.00
2020-02-07 08:31:43.000 038     33853.43    326.80  17122.83  88888.00
2020-02-07 08:31:44.000 038     33853.40    326.75  17122.83  88888.00
2020-02-07 08:31:45.000 038     33853.37    326.77  17122.81  37938.70
2020-02-07 08:31:46.000 038     33853.31    326.77  17122.85  88888.00
2020-02-07 08:31:47.000 038     33853.26    326.75  17122.82  88888.00
2020-02-07 08:31:48.000 038     33853.24    326.77  17122.85  88888.00
2020-02-07 08:31:49.000 038     33853.20    326.80  17122.91  88888.00
2020-02-07 08:31:50.000 038     33853.12    326.84  17122.92  37938.57
2020-02-07 08:31:51.000 038     33853.07    326.87  17122.91  88888.00
2020-02-07 08:31:52.000 038     33853.01    326.84  17122.92  88888.00
2020-02-07 08:31:53.000 038     33852.95    326.88  17122.88  88888.00
2020-02-07 08:31:54.000 038     33852.88    326.87  17122.87  88888.00
2020-02-07 08:31:55.000 038     33852.84    326.84  17122.88  37938.42
2020-02-07 08:31:56.000 038     33852.82    326.85  17122.90  88888.00
2020-02-07 08:31:57.000 038     33852.80    326.84  17122.89  88888.00
2020-02-07 08:31:58.000 038     33852.77    326.78  17122.90  88888.00
2020-02-07 08:31:59.000 038     33852.76    326.77  17122.87  88888.00
2020-02-07 08:32:00.000 038     33852.75    326.73  17122.86  37938.07
2020-02-07 08:32:01.000 038     33852.71    326.73  17122.90  88888.00
2020-02-07 08:32:02.000 038     33852.70    326.72  17122.86  88888.00
2020-02-07 08:32:03.000 038     33852.72    326.74  17122.84  88888.00
2020-02-07 08:32:04.000 038     33852.76    326.71  17122.89  88888.00
2020-02-07 08:32:05.000 038     33852.78    326.70  17122.91  37938.05
2020-02-07 08:32:06.000 038     33852.80    326.73  17122.88  88888.00
2020-02-07 08:32:07.000 038     33852.84    326.76  17122.88  88888.00
2020-02-07 08:32:08.000 038     33852.89    326.70  17122.89  88888.00
2020-02-07 08:32:09.000 038     33853.00    326.66  17122.89  88888.00
2020-02-07 08:32:10.000 038     33853.02    326.65  17122.85  37938.11
2020-02-07 08:32:11.000 038     33853.02    326.59  17122.85  88888.00
2020-02-07 08:32:12.000 038     33853.08    326.59  17122.85  88888.00
2020-02-07 08:32:13.000 038     33853.12    326.58  17122.85  88888.00
2020-02-07 08:32:14.000 038     33853.16    326.54  17122.84  88888.00
2020-02-07 08:32:15.000 038     33853.20    326.53  17122.82  37938.34
2020-02-07 08:32:16.000 038     33853.26    326.50  17122.85  88888.00
2020-02-07 08:32:17.000 038     33853.30    326.43  17122.87  88888.00
2020-02-07 08:32:18.000 038     33853.37    326.44  17122.82  88888.00
2020-02-07 08:32:19.000 038     33853.39    326.40  17122.83  88888.00
2020-02-07 08:32:20.000 038     33853.41    326.34  17122.82  37938.45
2020-02-07 08:32:21.000 038     33853.46    326.36  17122.78  88888.00
2020-02-07 08:32:22.000 038     33853.52    326.35  17122.83  88888.00
2020-02-07 08:32:23.000 038     33853.54    326.31  17122.81  88888.00
2020-02-07 08:32:24.000 038     33853.59    326.32  17122.79  88888.00
2020-02-07 08:32:25.000 038     33853.60    326.33  17122.80  37938.83
2020-02-07 08:32:26.000 038     33853.59    326.34  17122.78  88888.00
2020-02-07 08:32:27.000 038     33853.59    326.33  17122.81  88888.00
2020-02-07 08:32:28.000 038     33853.56    326.31  17122.79  88888.00
2020-02-07 08:32:29.000 038     33853.52    326.29  17122.81  88888.00
2020-02-07 08:32:30.000 038     33853.48    326.28  17122.82  37938.82
2020-02-07 08:32:31.000 038     33853.44    326.31  17122.84  88888.00
2020-02-07 08:32:32.000 038     33853.39    326.32  17122.86  88888.00
2020-02-07 08:32:33.000 038     33853.35    326.32  17122.84  88888.00
2020-02-07 08:32:34.000 038     33853.34    326.37  17122.81  88888.00
2020-02-07 08:32:35.000 038     33853.25    326.40  17122.80  37938.68
2020-02-07 08:32:36.000 038     33853.16    326.41  17122.83  88888.00
2020-02-07 08:32:37.000 038     33853.10    326.44  17122.83  88888.00
2020-02-07 08:32:38.000 038     33853.02    326.43  17122.83  88888.00
2020-02-07 08:32:39.000 038     33852.97    326.44  17122.78  88888.00
2020-02-07 08:32:40.000 038     33852.90    326.41  17122.83  37938.38
2020-02-07 08:32:41.000 038     33852.88    326.45  17122.85  88888.00
2020-02-07 08:32:42.000 038     33852.81    326.45  17122.84  88888.00
2020-02-07 08:32:43.000 038     33852.79    326.48  17122.85  88888.00
2020-02-07 08:32:44.000 038     33852.82    326.55  17122.81  88888.00
2020-02-07 08:32:45.000 038     33852.81    326.60  17122.84  37938.18
2020-02-07 08:32:46.000 038     33852.80    326.55  17122.83  88888.00
2020-02-07 08:32:47.000 038     33852.83    326.57  17122.83  88888.00
2020-02-07 08:32:48.000 038     33852.83    326.60  17122.82  88888.00
2020-02-07 08:32:49.000 038     33852.83    326.57  17122.80  88888.00
2020-02-07 08:32:50.000 038     33852.90    326.56  17122.83  37938.20
2020-02-07 08:32:51.000 038     33852.94    326.57  17122.85  88888.00
2020-02-07 08:32:52.000 038     33852.98    326.59  17122.88  88888.00
2020-02-07 08:32:53.000 038     33853.09    326.57  17122.87  88888.00
2020-02-07 08:32:54.000 038     33853.17    326.52  17122.86  88888.00
2020-02-07 08:32:55.000 038     33853.26    326.51  17122.86  37938.38
2020-02-07 08:32:56.000 038     33853.38    326.50  17122.88  88888.00
2020-02-07 08:32:57.000 038     33853.50    326.53  17122.86  88888.00
2020-02-07 08:32:58.000 038     33853.59    326.47  17122.85  88888.00
2020-02-07 08:32:59.000 038     33853.65    326.46  17122.84  88888.00
2020-02-07 08:33:00.000 038     33853.73    326.38  17122.83  37938.80
2020-02-07 08:33:01.000 038     33853.82    326.37  17122.80  88888.00
2020-02-07 08:33:02.000 038     33853.93    326.30  17122.78  88888.00
2020-02-07 08:33:03.000 038     33854.02    326.25  17122.77  88888.00
2020-02-07 08:33:04.000 038     33854.08    326.28  17122.80  88888.00
2020-02-07 08:33:05.000 038     33854.13    326.33  17122.78  37939.07
2020-02-07 08:33:06.000 038     33854.21    326.27  17122.76  88888.00
2020-02-07 08:33:07.000 038     33854.24    326.28  17122.76  88888.00
2020-02-07 08:33:08.000 038     33854.27    326.21  17122.76  88888.00
2020-02-07 08:33:09.000 038     33854.34    326.20  17122.73  88888.00
2020-02-07 08:33:10.000 038     33854.36    326.19  17122.75  37939.40
2020-02-07 08:33:11.000 038     33854.38    326.14  17122.78  88888.00
2020-02-07 08:33:12.000 038     33854.39    326.12  17122.76  88888.00
2020-02-07 08:33:13.000 038     33854.41    326.11  17122.79  88888.00
2020-02-07 08:33:14.000 038     33854.43    326.10  17122.75  88888.00
2020-02-07 08:33:15.000 038     33854.46    326.07  17122.76  37939.53
2020-02-07 08:33:16.000 038     33854.46    326.08  17122.74  88888.00
2020-02-07 08:33:17.000 038     33854.48    326.08  17122.78  88888.00
2020-02-07 08:33:18.000 038     33854.44    326.06  17122.72  88888.00
2020-02-07 08:33:19.000 038     33854.41    326.07  17122.77  88888.00
2020-02-07 08:33:20.000 038     33854.40    326.08  17122.79  37939.50
2020-02-07 08:33:21.000 038     33854.43    326.10  17122.80  88888.00
2020-02-07 08:33:22.000 038     33854.39    326.08  17122.79  88888.00
2020-02-07 08:33:23.000 038     33854.35    326.06  17122.75  88888.00
2020-02-07 08:33:24.000 038     33854.32    326.05  17122.78  88888.00
2020-02-07 08:33:25.000 038     33854.31    326.09  17122.76  37939.52
2020-02-07 08:33:26.000 038     33854.26    326.14  17122.75  88888.00
2020-02-07 08:33:27.000 038     33854.22    326.16  17122.73  88888.00
2020-02-07 08:33:28.000 038     33854.22    326.19  17122.76  88888.00
2020-02-07 08:33:29.000 038     33854.17    326.19  17122.76  88888.00
2020-02-07 08:33:30.000 038     33854.10    326.19  17122.81  37939.35
2020-02-07 08:33:31.000 038     33854.06    326.26  17122.80  88888.00
2020-02-07 08:33:32.000 038     33854.01    326.28  17122.82  88888.00
2020-02-07 08:33:33.000 038     33853.92    326.27  17122.81  88888.00
2020-02-07 08:33:34.000 038     33853.89    326.27  17122.78  88888.00
2020-02-07 08:33:35.000 038     33853.90    326.34  17122.78  37939.13
2020-02-07 08:33:36.000 038     33853.91    326.38  17122.78  88888.00
2020-02-07 08:33:37.000 038     33853.89    326.37  17122.81  88888.00
2020-02-07 08:33:38.000 038     33853.86    326.40  17122.83  88888.00
2020-02-07 08:33:39.000 038     33853.88    326.42  17122.76  88888.00
2020-02-07 08:33:40.000 038     33853.88    326.42  17122.75  37939.01
2020-02-07 08:33:41.000 038     33853.93    326.37  17122.78  88888.00
2020-02-07 08:33:42.000 038     33853.94    326.35  17122.78  88888.00
2020-02-07 08:33:43.000 038     33853.96    326.33  17122.77  88888.00
2020-02-07 08:33:44.000 038     33854.06    326.35  17122.76  88888.00
2020-02-07 08:33:45.000 038     33854.11    326.37  17122.76  37939.06
2020-02-07 08:33:46.000 038     33854.14    326.31  17122.78  88888.00
2020-02-07 08:33:47.000 038     33854.18    326.23  17122.77  88888.00
2020-02-07 08:33:48.000 038     33854.23    326.17  17122.77  88888.00
2020-02-07 08:33:49.000 038     33854.34    326.19  17122.80  88888.00
2020-02-07 08:33:50.000 038     33854.32    326.19  17122.77  37939.35
2020-02-07 08:33:51.000 038     33854.39    326.12  17122.78  88888.00
2020-02-07 08:33:52.000 038     33854.42    326.11  17122.80  88888.00
2020-02-07 08:33:53.000 038     33854.49    326.10  17122.79  88888.00
2020-02-07 08:33:54.000 038     33854.51    326.07  17122.80  88888.00
2020-02-07 08:33:55.000 038     33854.57    326.04  17122.79  37939.51
2020-02-07 08:33:56.000 038     33854.62    326.06  17122.76  88888.00
2020-02-07 08:33:57.000 038     33854.65    326.07  17122.73  88888.00
2020-02-07 08:33:58.000 038     33854.67    326.03  17122.72  88888.00
2020-02-07 08:33:59.000 038     33854.71    326.03  17122.77  88888.00
2020-02-07 08:34:00.000 038     33854.78    325.98  17122.75  37939.69
2020-02-07 08:34:01.000 038     33854.74    325.94  17122.75  88888.00
2020-02-07 08:34:02.000 038     33854.75    325.92  17122.74  88888.00
2020-02-07 08:34:03.000 038     33854.79    325.94  17122.74  88888.00
2020-02-07 08:34:04.000 038     33854.82    325.96  17122.74  88888.00
2020-02-07 08:34:05.000 038     33854.83    325.98  17122.73  37939.82
2020-02-07 08:34:06.000 038     33854.81    325.96  17122.76  88888.00
2020-02-07 08:34:07.000 038     33854.83    325.98  17122.77  88888.00
2020-02-07 08:34:08.000 038     33854.79    326.01  17122.77  88888.00
2020-02-07 08:34:09.000 038     33854.76    326.04  17122.75  88888.00
2020-02-07 08:34:10.000 038     33854.72    326.06  17122.73  37939.85
2020-02-07 08:34:11.000 038     33854.71    326.10  17122.74  88888.00
2020-02-07 08:34:12.000 038     33854.70    326.15  17122.71  88888.00
2020-02-07 08:34:13.000 038     33854.73    326.18  17122.73  88888.00
2020-02-07 08:34:14.000 038     33854.70    326.18  17122.75  88888.00
2020-02-07 08:34:15.000 038     33854.63    326.18  17122.76  37939.73
2020-02-07 08:34:16.000 038     33854.59    326.20  17122.77  88888.00
2020-02-07 08:34:17.000 038     33854.60    326.24  17122.77  88888.00
2020-02-07 08:34:18.000 038     33854.58    326.30  17122.78  88888.00
2020-02-07 08:34:19.000 038     33854.54    326.32  17122.76  88888.00
2020-02-07 08:34:20.000 038     33854.49    326.31  17122.72  37939.78
2020-02-07 08:34:21.000 038     33854.49    326.40  17122.74  88888.00
2020-02-07 08:34:22.000 038     33854.48    326.44  17122.75  88888.00
2020-02-07 08:34:23.000 038     33854.53    326.44  17122.74  88888.00
2020-02-07 08:34:24.000 038     33854.51    326.42  17122.75  88888.00
2020-02-07 08:34:25.000 038     33854.52    326.40  17122.78  37939.63
2020-02-07 08:34:26.000 038     33854.55    326.43  17122.78  88888.00
2020-02-07 08:34:27.000 038     33854.54    326.43  17122.77  88888.00
2020-02-07 08:34:28.000 038     33854.54    326.43  17122.76  88888.00
2020-02-07 08:34:29.000 038     33854.57    326.40  17122.77  88888.00
2020-02-07 08:34:30.000 038     33854.61    326.42  17122.79  37939.69
2020-02-07 08:34:31.000 038     33854.64    326.45  17122.71  88888.00
2020-02-07 08:34:32.000 038     33854.66    326.47  17122.71  88888.00
2020-02-07 08:34:33.000 038     33854.71    326.47  17122.75  88888.00
2020-02-07 08:34:34.000 038     33854.76    326.42  17122.74  88888.00
2020-02-07 08:34:35.000 038     33854.75    326.41  17122.71  37939.86
2020-02-07 08:34:36.000 038     33854.73    326.39  17122.75  88888.00
2020-02-07 08:34:37.000 038     33854.76    326.46  17122.75  88888.00
2020-02-07 08:34:38.000 038     33854.80    326.48  17122.72  88888.00
2020-02-07 08:34:39.000 038     33854.83    326.45  17122.72  88888.00
2020-02-07 08:34:40.000 038     33854.82    326.46  17122.74  37939.93
2020-02-07 08:34:41.000 038     33854.82    326.45  17122.78  88888.00
2020-02-07 08:34:42.000 038     33854.83    326.47  17122.76  88888.00
2020-02-07 08:34:43.000 038     33854.81    326.50  17122.76  88888.00
2020-02-07 08:34:44.000 038     33854.83    326.51  17122.76  88888.00
2020-02-07 08:34:45.000 038     33854.84    326.50  17122.75  37939.87
2020-02-07 08:34:46.000 038     33854.91    326.50  17122.73  88888.00
2020-02-07 08:34:47.000 038     33854.92    326.49  17122.70  88888.00
2020-02-07 08:34:48.000 038     33854.95    326.52  17122.72  88888.00
2020-02-07 08:34:49.000 038     33854.94    326.56  17122.73  88888.00
2020-02-07 08:34:50.000 038     33854.92    326.56  17122.72  37939.92
2020-02-07 08:34:51.000 038     33854.92    326.59  17122.71  88888.00
2020-02-07 08:34:52.000 038     33854.93    326.61  17122.70  88888.00
2020-02-07 08:34:53.000 038     33854.93    326.64  17122.70  88888.00
2020-02-07 08:34:54.000 038     33854.91    326.67  17122.69  88888.00
2020-02-07 08:34:55.000 038     33854.95    326.64  17122.67  37939.94
2020-02-07 08:34:56.000 038     33854.96    326.63  17122.68  88888.00
2020-02-07 08:34:57.000 038     33854.95    326.63  17122.69  88888.00
2020-02-07 08:34:58.000 038     33854.97    326.63  17122.72  88888.00
2020-02-07 08:34:59.000 038     33854.97    326.67  17122.70  88888.00
2020-02-07 08:35:00.000 038     33854.98    326.69  17122.72  37940.00
2020-02-07 08:35:01.000 038     33854.98    326.68  17122.71  88888.00
2020-02-07 08:35:02.000 038     33855.01    326.66  17122.72  88888.00
2020-02-07 08:35:03.000 038     33855.02    326.65  17122.70  88888.00
2020-02-07 08:35:04.000 038     33855.02    326.60  17122.67  88888.00
2020-02-07 08:35:05.000 038     33855.04    326.58  17122.69  37939.97
2020-02-07 08:35:06.000 038     33855.04    326.64  17122.69  88888.00
2020-02-07 08:35:07.000 038     33855.06    326.65  17122.67  88888.00
2020-02-07 08:35:08.000 038     33855.11    326.66  17122.69  88888.00
2020-02-07 08:35:09.000 038     33855.14    326.68  17122.70  88888.00
2020-02-07 08:35:10.000 038     33855.13    326.67  17122.65  37940.11
2020-02-07 08:35:11.000 038     33855.15    326.66  17122.64  88888.00
2020-02-07 08:35:12.000 038     33855.15    326.66  17122.64  88888.00
2020-02-07 08:35:13.000 038     33855.15    326.63  17122.63  88888.00
2020-02-07 08:35:14.000 038     33855.14    326.61  17122.66  88888.00
2020-02-07 08:35:15.000 038     33855.12    326.63  17122.66  37940.01
2020-02-07 08:35:16.000 038     33855.13    326.68  17122.68  88888.00
2020-02-07 08:35:17.000 038     33855.13    326.72  17122.66  88888.00
2020-02-07 08:35:18.000 038     33855.10    326.73  17122.67  88888.00
2020-02-07 08:35:19.000 038     33855.10    326.70  17122.68  88888.00
2020-02-07 08:35:20.000 038     33855.13    326.70  17122.65  37940.14
2020-02-07 08:35:21.000 038     33855.11    326.69  17122.63  88888.00
2020-02-07 08:35:22.000 038     33855.11    326.69  17122.62  88888.00
2020-02-07 08:35:23.000 038     33855.12    326.69  17122.62  88888.00
2020-02-07 08:35:24.000 038     33855.11    326.73  17122.63  88888.00
2020-02-07 08:35:25.000 038     33855.09    326.70  17122.65  37940.10
2020-02-07 08:35:26.000 038     33855.08    326.73  17122.63  88888.00
2020-02-07 08:35:27.000 038     33855.06    326.71  17122.62  88888.00
2020-02-07 08:35:28.000 038     33855.08    326.71  17122.63  88888.00
2020-02-07 08:35:29.000 038     33855.12    326.73  17122.62  88888.00
2020-02-07 08:35:30.000 038     33855.14    326.74  17122.66  37940.05
2020-02-07 08:35:31.000 038     33855.08    326.74  17122.63  88888.00
2020-02-07 08:35:32.000 038     33855.05    326.76  17122.64  88888.00
2020-02-07 08:35:33.000 038     33855.07    326.80  17122.67  88888.00
2020-02-07 08:35:34.000 038     33855.10    326.80  17122.67  88888.00
2020-02-07 08:35:35.000 038     33855.10    326.77  17122.66  37940.07
2020-02-07 08:35:36.000 038     33855.09    326.75  17122.69  88888.00
2020-02-07 08:35:37.000 038     33855.13    326.76  17122.66  88888.00
2020-02-07 08:35:38.000 038     33855.16    326.76  17122.68  88888.00
2020-02-07 08:35:39.000 038     33855.16    326.75  17122.68  88888.00
2020-02-07 08:35:40.000 038     33855.20    326.75  17122.67  37940.13
2020-02-07 08:35:41.000 038     33855.19    326.73  17122.69  88888.00
2020-02-07 08:35:42.000 038     33855.17    326.75  17122.71  88888.00
2020-02-07 08:35:43.000 038     33855.20    326.78  17122.65  88888.00
2020-02-07 08:35:44.000 038     33855.18    326.83  17122.63  88888.00
2020-02-07 08:35:45.000 038     33855.16    326.81  17122.63  37940.07
2020-02-07 08:35:46.000 038     33855.18    326.82  17122.64  88888.00
2020-02-07 08:35:47.000 038     33855.16    326.82  17122.61  88888.00
2020-02-07 08:35:48.000 038     33855.13    326.85  17122.62  88888.00
2020-02-07 08:35:49.000 038     33855.13    326.86  17122.65  88888.00
2020-02-07 08:35:50.000 038     33855.10    326.87  17122.63  37940.03
2020-02-07 08:35:51.000 038     33855.08    326.89  17122.64  88888.00
2020-02-07 08:35:52.000 038     33855.04    326.84  17122.63  88888.00
2020-02-07 08:35:53.000 038     33854.99    326.86  17122.62  88888.00
2020-02-07 08:35:54.000 038     33854.98    326.88  17122.63  88888.00
2020-02-07 08:35:55.000 038     33854.97    326.89  17122.65  37939.97
2020-02-07 08:35:56.000 038     33854.95    326.93  17122.68  88888.00
2020-02-07 08:35:57.000 038     33854.90    327.00  17122.67  88888.00
2020-02-07 08:35:58.000 038     33854.87    327.01  17122.68  88888.00
2020-02-07 08:35:59.000 038     33854.83    327.06  17122.69  88888.00
2020-02-07 08:36:00.000 038     33854.79    327.07  17122.69  37939.82
2020-02-07 08:36:01.000 038     33854.81    327.03  17122.66  88888.00
2020-02-07 08:36:02.000 038     33854.79    327.03  17122.66  88888.00
2020-02-07 08:36:03.000 038     33854.80    327.05  17122.66  88888.00
2020-02-07 08:36:04.000 038     33854.79    327.07  17122.68  88888.00
2020-02-07 08:36:05.000 038     33854.75    327.07  17122.67  37939.84
2020-02-07 08:36:06.000 038     33854.68    327.04  17122.66  88888.00
2020-02-07 08:36:07.000 038     33854.72    327.05  17122.64  88888.00
2020-02-07 08:36:08.000 038     33854.74    327.09  17122.66  88888.00
2020-02-07 08:36:09.000 038     33854.78    327.10  17122.68  88888.00
2020-02-07 08:36:10.000 038     33854.80    327.06  17122.70  37939.76
2020-02-07 08:36:11.000 038     33854.84    327.06  17122.68  88888.00
2020-02-07 08:36:12.000 038     33854.89    327.09  17122.65  88888.00
2020-02-07 08:36:13.000 038     33854.90    327.12  17122.68  88888.00
2020-02-07 08:36:14.000 038     33854.94    327.17  17122.68  88888.00
2020-02-07 08:36:15.000 038     33854.95    327.10  17122.67  37939.84
2020-02-07 08:36:16.000 038     33854.97    327.09  17122.68  88888.00
2020-02-07 08:36:17.000 038     33854.99    327.10  17122.71  88888.00
2020-02-07 08:36:18.000 038     33855.03    327.07  17122.70  88888.00
2020-02-07 08:36:19.000 038     33855.02    327.04  17122.66  88888.00
2020-02-07 08:36:20.000 038     33855.05    327.04  17122.64  37939.93
2020-02-07 08:36:21.000 038     33855.05    327.05  17122.64  88888.00
2020-02-07 08:36:22.000 038     33855.04    327.05  17122.59  88888.00
2020-02-07 08:36:23.000 038     33855.08    327.04  17122.56  88888.00
2020-02-07 08:36:24.000 038     33855.11    327.03  17122.60  88888.00
2020-02-07 08:36:25.000 038     33855.10    327.03  17122.63  37939.97
2020-02-07 08:36:26.000 038     33855.15    327.00  17122.62  88888.00
2020-02-07 08:36:27.000 038     33855.15    327.02  17122.60  88888.00
2020-02-07 08:36:28.000 038     33855.14    327.01  17122.60  88888.00
2020-02-07 08:36:29.000 038     33855.11    327.03  17122.60  88888.00
2020-02-07 08:36:30.000 038     33855.12    327.05  17122.61  37940.01
2020-02-07 08:36:31.000 038     33855.16    327.08  17122.65  88888.00
2020-02-07 08:36:32.000 038     33855.11    327.11  17122.63  88888.00
2020-02-07 08:36:33.000 038     33855.08    327.13  17122.65  88888.00
2020-02-07 08:36:34.000 038     33855.03    327.12  17122.65  88888.00
2020-02-07 08:36:35.000 038     33855.00    327.13  17122.62  37939.99
2020-02-07 08:36:36.000 038     33854.98    327.14  17122.63  88888.00
2020-02-07 08:36:37.000 038     33854.96    327.18  17122.62  88888.00
2020-02-07 08:36:38.000 038     33854.93    327.23  17122.60  88888.00
2020-02-07 08:36:39.000 038     33854.90    327.24  17122.62  88888.00
2020-02-07 08:36:40.000 038     33854.87    327.21  17122.63  37939.99
2020-02-07 08:36:41.000 038     33854.85    327.20  17122.57  88888.00
2020-02-07 08:36:42.000 038     33854.81    327.23  17122.59  88888.00
2020-02-07 08:36:43.000 038     33854.79    327.27  17122.58  88888.00
2020-02-07 08:36:44.000 038     33854.77    327.31  17122.58  88888.00
2020-02-07 08:36:45.000 038     33854.77    327.27  17122.60  37939.82
2020-02-07 08:36:46.000 038     33854.78    327.29  17122.57  88888.00
2020-02-07 08:36:47.000 038     33854.78    327.33  17122.56  88888.00
2020-02-07 08:36:48.000 038     33854.78    327.33  17122.55  88888.00
2020-02-07 08:36:49.000 038     33854.74    327.33  17122.58  88888.00
2020-02-07 08:36:50.000 038     33854.73    327.35  17122.61  37939.83
2020-02-07 08:36:51.000 038     33854.71    327.37  17122.61  88888.00
2020-02-07 08:36:52.000 038     33854.69    327.41  17122.60  88888.00
2020-02-07 08:36:53.000 038     33854.70    327.43  17122.60  88888.00
2020-02-07 08:36:54.000 038     33854.69    327.46  17122.61  88888.00
2020-02-07 08:36:55.000 038     33854.67    327.50  17122.61  37939.72
2020-02-07 08:36:56.000 038     33854.62    327.49  17122.63  88888.00
2020-02-07 08:36:57.000 038     33854.62    327.51  17122.63  88888.00
2020-02-07 08:36:58.000 038     33854.65    327.52  17122.63  88888.00
2020-02-07 08:36:59.000 038     33854.64    327.49  17122.65  88888.00
2020-02-07 08:37:00.000 038     33854.59    327.51  17122.64  37939.74
2020-02-07 08:37:01.000 038     33854.59    327.49  17122.66  88888.00
2020-02-07 08:37:02.000 038     33854.61    327.48  17122.63  88888.00
2020-02-07 08:37:03.000 038     33854.63    327.50  17122.65  88888.00
2020-02-07 08:37:04.000 038     33854.65    327.51  17122.65  88888.00
2020-02-07 08:37:05.000 038     33854.67    327.55  17122.63  37939.76
2020-02-07 08:37:06.000 038     33854.70    327.54  17122.60  88888.00
2020-02-07 08:37:07.000 038     33854.71    327.54  17122.59  88888.00
2020-02-07 08:37:08.000 038     33854.74    327.57  17122.59  88888.00
2020-02-07 08:37:09.000 038     33854.72    327.56  17122.61  88888.00
2020-02-07 08:37:10.000 038     33854.71    327.53  17122.58  37939.73
2020-02-07 08:37:11.000 038     33854.69    327.56  17122.56  88888.00
2020-02-07 08:37:12.000 038     33854.69    327.55  17122.57  88888.00
2020-02-07 08:37:13.000 038     33854.70    327.56  17122.57  88888.00
2020-02-07 08:37:14.000 038     33854.69    327.57  17122.62  88888.00
2020-02-07 08:37:15.000 038     33854.72    327.60  17122.60  37939.74
2020-02-07 08:37:16.000 038     33854.70    327.58  17122.60  88888.00
2020-02-07 08:37:17.000 038     33854.67    327.59  17122.61  88888.00
2020-02-07 08:37:18.000 038     33854.70    327.60  17122.66  88888.00
2020-02-07 08:37:19.000 038     33854.70    327.59  17122.64  88888.00
2020-02-07 08:37:20.000 038     33854.65    327.61  17122.65  37939.67
2020-02-07 08:37:21.000 038     33854.63    327.60  17122.64  88888.00
2020-02-07 08:37:22.000 038     33854.62    327.61  17122.64  88888.00
2020-02-07 08:37:23.000 038     33854.65    327.64  17122.60  88888.00
2020-02-07 08:37:24.000 038     33854.58    327.62  17122.59  88888.00
2020-02-07 08:37:25.000 038     33854.57    327.64  17122.59  37939.61
2020-02-07 08:37:26.000 038     33854.56    327.66  17122.62  88888.00
2020-02-07 08:37:27.000 038     33854.58    327.67  17122.61  88888.00
2020-02-07 08:37:28.000 038     33854.54    327.69  17122.59  88888.00
2020-02-07 08:37:29.000 038     33854.52    327.68  17122.60  88888.00
2020-02-07 08:37:30.000 038     33854.51    327.64  17122.64  37939.68
2020-02-07 08:37:31.000 038     33854.56    327.68  17122.64  88888.00
2020-02-07 08:37:32.000 038     33854.53    327.71  17122.62  88888.00
2020-02-07 08:37:33.000 038     33854.49    327.71  17122.62  88888.00
2020-02-07 08:37:34.000 038     33854.46    327.71  17122.58  88888.00
2020-02-07 08:37:35.000 038     33854.47    327.72  17122.59  37939.64
2020-02-07 08:37:36.000 038     33854.45    327.73  17122.62  88888.00
2020-02-07 08:37:37.000 038     33854.44    327.71  17122.64  88888.00
2020-02-07 08:37:38.000 038     33854.48    327.70  17122.62  88888.00
2020-02-07 08:37:39.000 038     33854.47    327.72  17122.62  88888.00
2020-02-07 08:37:40.000 038     33854.46    327.72  17122.60  37939.59
2020-02-07 08:37:41.000 038     33854.48    327.71  17122.61  88888.00
2020-02-07 08:37:42.000 038     33854.48    327.71  17122.65  88888.00
2020-02-07 08:37:43.000 038     33854.43    327.69  17122.64  88888.00
2020-02-07 08:37:44.000 038     33854.42    327.69  17122.63  88888.00
2020-02-07 08:37:45.000 038     33854.43    327.67  17122.61  37939.54
2020-02-07 08:37:46.000 038     33854.45    327.68  17122.60  88888.00
2020-02-07 08:37:47.000 038     33854.44    327.67  17122.60  88888.00
2020-02-07 08:37:48.000 038     33854.43    327.70  17122.58  88888.00
2020-02-07 08:37:49.000 038     33854.47    327.73  17122.61  88888.00
2020-02-07 08:37:50.000 038     33854.46    327.66  17122.60  37939.57
2020-02-07 08:37:51.000 038     33854.46    327.67  17122.60  88888.00
2020-02-07 08:37:52.000 038     33854.47    327.71  17122.63  88888.00
2020-02-07 08:37:53.000 038     33854.44    327.71  17122.62  88888.00
2020-02-07 08:37:54.000 038     33854.44    327.68  17122.64  88888.00
2020-02-07 08:37:55.000 038     33854.43    327.72  17122.68  37939.54
2020-02-07 08:37:56.000 038     33854.44    327.73  17122.70  88888.00
2020-02-07 08:37:57.000 038     33854.44    327.75  17122.71  88888.00
2020-02-07 08:37:58.000 038     33854.43    327.72  17122.70  88888.00
2020-02-07 08:37:59.000 038     33854.47    327.70  17122.70  88888.00
2020-02-07 08:38:00.000 038     33854.46    327.70  17122.66  37939.45
2020-02-07 08:38:01.000 038     33854.48    327.71  17122.66  88888.00
2020-02-07 08:38:02.000 038     33854.46    327.70  17122.69  88888.00
2020-02-07 08:38:03.000 038     33854.43    327.74  17122.70  88888.00
2020-02-07 08:38:04.000 038     33854.44    327.76  17122.71  88888.00
2020-02-07 08:38:05.000 038     33854.45    327.76  17122.72  37939.48
2020-02-07 08:38:06.000 038     33854.47    327.76  17122.77  88888.00
2020-02-07 08:38:07.000 038     33854.48    327.73  17122.74  88888.00
2020-02-07 08:38:08.000 038     33854.48    327.69  17122.73  88888.00
2020-02-07 08:38:09.000 038     33854.50    327.68  17122.71  88888.00
2020-02-07 08:38:10.000 038     33854.47    327.69  17122.68  37939.54
2020-02-07 08:38:11.000 038     33854.47    327.68  17122.69  88888.00
2020-02-07 08:38:12.000 038     33854.43    327.67  17122.67  88888.00
2020-02-07 08:38:13.000 038     33854.43    327.69  17122.73  88888.00
2020-02-07 08:38:14.000 038     33854.46    327.71  17122.75  88888.00
2020-02-07 08:38:15.000 038     33854.45    327.69  17122.73  37939.52
2020-02-07 08:38:16.000 038     33854.48    327.68  17122.70  88888.00
2020-02-07 08:38:17.000 038     33854.47    327.70  17122.72  88888.00
2020-02-07 08:38:18.000 038     33854.46    327.68  17122.72  88888.00
2020-02-07 08:38:19.000 038     33854.46    327.71  17122.71  88888.00
2020-02-07 08:38:20.000 038     33854.41    327.67  17122.70  37939.57
2020-02-07 08:38:21.000 038     33854.44    327.64  17122.66  88888.00
2020-02-07 08:38:22.000 038     33854.45    327.66  17122.65  88888.00
2020-02-07 08:38:23.000 038     33854.42    327.67  17122.63  88888.00
2020-02-07 08:38:24.000 038     33854.44    327.67  17122.65  88888.00
2020-02-07 08:38:25.000 038     33854.43    327.65  17122.68  37939.55
2020-02-07 08:38:26.000 038     33854.44    327.66  17122.69  88888.00
2020-02-07 08:38:27.000 038     33854.42    327.65  17122.72  88888.00
2020-02-07 08:38:28.000 038     33854.40    327.68  17122.70  88888.00
2020-02-07 08:38:29.000 038     33854.41    327.70  17122.70  88888.00
2020-02-07 08:38:30.000 038     33854.35    327.69  17122.68  37939.61
2020-02-07 08:38:31.000 038     33854.33    327.66  17122.69  88888.00
2020-02-07 08:38:32.000 038     33854.32    327.65  17122.72  88888.00
2020-02-07 08:38:33.000 038     33854.32    327.68  17122.71  88888.00
2020-02-07 08:38:34.000 038     33854.33    327.70  17122.73  88888.00
2020-02-07 08:38:35.000 038     33854.33    327.72  17122.75  37939.52
2020-02-07 08:38:36.000 038     33854.33    327.73  17122.73  88888.00
2020-02-07 08:38:37.000 038     33854.33    327.72  17122.75  88888.00
2020-02-07 08:38:38.000 038     33854.32    327.69  17122.71  88888.00
2020-02-07 08:38:39.000 038     33854.32    327.71  17122.71  88888.00
2020-02-07 08:38:40.000 038     33854.31    327.69  17122.66  37939.40
2020-02-07 08:38:41.000 038     33854.33    327.68  17122.62  88888.00
2020-02-07 08:38:42.000 038     33854.37    327.70  17122.64  88888.00
2020-02-07 08:38:43.000 038     33854.41    327.68  17122.68  88888.00
2020-02-07 08:38:44.000 038     33854.40    327.65  17122.67  88888.00
2020-02-07 08:38:45.000 038     33854.44    327.65  17122.66  37939.52
2020-02-07 08:38:46.000 038     33854.46    327.66  17122.64  88888.00
2020-02-07 08:38:47.000 038     33854.47    327.64  17122.67  88888.00
2020-02-07 08:38:48.000 038     33854.46    327.60  17122.70  88888.00
2020-02-07 08:38:49.000 038     33854.50    327.57  17122.70  88888.00
2020-02-07 08:38:50.000 038     33854.52    327.50  17122.71  37939.53
2020-02-07 08:38:51.000 038     33854.52    327.49  17122.70  88888.00
2020-02-07 08:38:52.000 038     33854.56    327.50  17122.68  88888.00
2020-02-07 08:38:53.000 038     33854.60    327.54  17122.67  88888.00
2020-02-07 08:38:54.000 038     33854.58    327.50  17122.64  88888.00
2020-02-07 08:38:55.000 038     33854.61    327.48  17122.65  37939.62
2020-02-07 08:38:56.000 038     33854.64    327.46  17122.65  88888.00
2020-02-07 08:38:57.000 038     33854.65    327.49  17122.67  88888.00
2020-02-07 08:38:58.000 038     33854.64    327.52  17122.62  88888.00
2020-02-07 08:38:59.000 038     33854.59    327.52  17122.64  88888.00
2020-02-07 08:39:00.000 038     33854.61    327.57  17122.64  37939.72
2020-02-07 08:39:01.000 038     33854.63    327.58  17122.67  88888.00
2020-02-07 08:39:02.000 038     33854.62    327.58  17122.71  88888.00
2020-02-07 08:39:03.000 038     33854.63    327.60  17122.69  88888.00
2020-02-07 08:39:04.000 038     33854.65    327.57  17122.67  88888.00
2020-02-07 08:39:05.000 038     33854.64    327.57  17122.67  37939.70
2020-02-07 08:39:06.000 038     33854.61    327.54  17122.68  88888.00
2020-02-07 08:39:07.000 038     33854.58    327.56  17122.72  88888.00
2020-02-07 08:39:08.000 038     33854.58    327.57  17122.69  88888.00
2020-02-07 08:39:09.000 038     33854.55    327.56  17122.69  88888.00
2020-02-07 08:39:10.000 038     33854.57    327.55  17122.66  37939.67
2020-02-07 08:39:11.000 038     33854.60    327.58  17122.69  88888.00
2020-02-07 08:39:12.000 038     33854.61    327.58  17122.69  88888.00
2020-02-07 08:39:13.000 038     33854.64    327.55  17122.68  88888.00
2020-02-07 08:39:14.000 038     33854.65    327.52  17122.69  88888.00
2020-02-07 08:39:15.000 038     33854.67    327.54  17122.70  37939.71
2020-02-07 08:39:16.000 038     33854.68    327.57  17122.65  88888.00
2020-02-07 08:39:17.000 038     33854.69    327.61  17122.63  88888.00
2020-02-07 08:39:18.000 038     33854.65    327.61  17122.64  88888.00
2020-02-07 08:39:19.000 038     33854.71    327.66  17122.66  88888.00
2020-02-07 08:39:20.000 038     33854.70    327.72  17122.67  37939.75
2020-02-07 08:39:21.000 038     33854.69    327.74  17122.70  88888.00
2020-02-07 08:39:22.000 038     33854.70    327.70  17122.69  88888.00
2020-02-07 08:39:23.000 038     33854.71    327.68  17122.72  88888.00
2020-02-07 08:39:24.000 038     33854.70    327.66  17122.73  88888.00
2020-02-07 08:39:25.000 038     33854.69    327.66  17122.75  37939.69
2020-02-07 08:39:26.000 038     33854.68    327.66  17122.72  88888.00
2020-02-07 08:39:27.000 038     33854.69    327.69  17122.69  88888.00
2020-02-07 08:39:28.000 038     33854.73    327.75  17122.75  88888.00
2020-02-07 08:39:29.000 038     33854.75    327.78  17122.71  88888.00
2020-02-07 08:39:30.000 038     33854.71    327.73  17122.68  37939.75
2020-02-07 08:39:31.000 038     33854.73    327.72  17122.69  88888.00
2020-02-07 08:39:32.000 038     33854.69    327.70  17122.71  88888.00
2020-02-07 08:39:33.000 038     33854.68    327.70  17122.71  88888.00
2020-02-07 08:39:34.000 038     33854.69    327.67  17122.72  88888.00
2020-02-07 08:39:35.000 038     33854.68    327.68  17122.71  37939.78
2020-02-07 08:39:36.000 038     33854.66    327.66  17122.76  88888.00
2020-02-07 08:39:37.000 038     33854.66    327.68  17122.74  88888.00
2020-02-07 08:39:38.000 038     33854.68    327.65  17122.70  88888.00
2020-02-07 08:39:39.000 038     33854.70    327.66  17122.69  88888.00
2020-02-07 08:39:40.000 038     33854.72    327.67  17122.76  37939.74
2020-02-07 08:39:41.000 038     33854.73    327.68  17122.73  88888.00
2020-02-07 08:39:42.000 038     33854.72    327.70  17122.69  88888.00
2020-02-07 08:39:43.000 038     33854.71    327.71  17122.70  88888.00
2020-02-07 08:39:44.000 038     33854.72    327.75  17122.69  88888.00
2020-02-07 08:39:45.000 038     33854.72    327.72  17122.70  37939.75
2020-02-07 08:39:46.000 038     33854.70    327.73  17122.69  88888.00
2020-02-07 08:39:47.000 038     33854.73    327.70  17122.73  88888.00
2020-02-07 08:39:48.000 038     33854.76    327.70  17122.72  88888.00
2020-02-07 08:39:49.000 038     33854.75    327.72  17122.73  88888.00
2020-02-07 08:39:50.000 038     33854.69    327.70  17122.71  37939.79
2020-02-07 08:39:51.000 038     33854.68    327.71  17122.72  88888.00
2020-02-07 08:39:52.000 038     33854.70    327.73  17122.74  88888.00
2020-02-07 08:39:53.000 038     33854.73    327.76  17122.75  88888.00
2020-02-07 08:39:54.000 038     33854.79    327.82  17122.76  88888.00
2020-02-07 08:39:55.000 038     33854.79    327.87  17122.79  37939.81
2020-02-07 08:39:56.000 038     33854.82    327.89  17122.78  88888.00
2020-02-07 08:39:57.000 038     33854.82    327.84  17122.76  88888.00
2020-02-07 08:39:58.000 038     33854.78    327.76  17122.71  88888.00
2020-02-07 08:39:59.000 038     33854.81    327.79  17122.70  88888.00
2020-02-07 08:40:00.000 038     33854.78    327.79  17122.74  37939.84
2020-02-07 08:40:01.000 038     33854.79    327.78  17122.73  88888.00
2020-02-07 08:40:02.000 038     33854.79    327.79  17122.73  88888.00
2020-02-07 08:40:03.000 038     33854.78    327.82  17122.71  88888.00
2020-02-07 08:40:04.000 038     33854.79    327.82  17122.72  88888.00
2020-02-07 08:40:05.000 038     33854.80    327.84  17122.71  37939.82
2020-02-07 08:40:06.000 038     33854.83    327.83  17122.71  88888.00
2020-02-07 08:40:07.000 038     33854.81    327.80  17122.74  88888.00
2020-02-07 08:40:08.000 038     33854.80    327.79  17122.71  88888.00
2020-02-07 08:40:09.000 038     33854.80    327.80  17122.73  88888.00
2020-02-07 08:40:10.000 038     33854.83    327.83  17122.77  37939.80
2020-02-07 08:40:11.000 038     33854.84    327.85  17122.77  88888.00
2020-02-07 08:40:12.000 038     33854.81    327.84  17122.75  88888.00
2020-02-07 08:40:13.000 038     33854.77    327.82  17122.72  88888.00
2020-02-07 08:40:14.000 038     33854.74    327.79  17122.68  88888.00
2020-02-07 08:40:15.000 038     33854.74    327.80  17122.69  37939.88
2020-02-07 08:40:16.000 038     33854.74    327.84  17122.67  88888.00
2020-02-07 08:40:17.000 038     33854.77    327.87  17122.70  88888.00
2020-02-07 08:40:18.000 038     33854.83    327.88  17122.74  88888.00
2020-02-07 08:40:19.000 038     33854.84    327.87  17122.74  88888.00
2020-02-07 08:40:20.000 038     33854.83    327.90  17122.73  37939.88
2020-02-07 08:40:21.000 038     33854.86    327.94  17122.72  88888.00
2020-02-07 08:40:22.000 038     33854.87    327.92  17122.73  88888.00
2020-02-07 08:40:23.000 038     33854.86    327.87  17122.73  88888.00
2020-02-07 08:40:24.000 038     33854.85    327.88  17122.72  88888.00
2020-02-07 08:40:25.000 038     33854.85    327.86  17122.72  37939.79
2020-02-07 08:40:26.000 038     33854.88    327.83  17122.70  88888.00
2020-02-07 08:40:27.000 038     33854.87    327.83  17122.69  88888.00
2020-02-07 08:40:28.000 038     33854.87    327.83  17122.69  88888.00
2020-02-07 08:40:29.000 038     33854.91    327.83  17122.66  88888.00
2020-02-07 08:40:30.000 038     33854.91    327.87  17122.68  37939.96
2020-02-07 08:40:31.000 038     33854.94    327.85  17122.70  88888.00
2020-02-07 08:40:32.000 038     33854.95    327.83  17122.71  88888.00
2020-02-07 08:40:33.000 038     33854.95    327.81  17122.71  88888.00
2020-02-07 08:40:34.000 038     33854.98    327.83  17122.68  88888.00
2020-02-07 08:40:35.000 038     33854.98    327.85  17122.69  37940.03
2020-02-07 08:40:36.000 038     33854.98    327.84  17122.70  88888.00
2020-02-07 08:40:37.000 038     33855.02    327.83  17122.69  88888.00
2020-02-07 08:40:38.000 038     33855.07    327.87  17122.66  88888.00
2020-02-07 08:40:39.000 038     33855.14    327.86  17122.71  88888.00
2020-02-07 08:40:40.000 038     33855.15    327.86  17122.71  37940.13
2020-02-07 08:40:41.000 038     33855.14    327.82  17122.70  88888.00
2020-02-07 08:40:42.000 038     33855.14    327.87  17122.68  88888.00
2020-02-07 08:40:43.000 038     33855.18    327.88  17122.68  88888.00
2020-02-07 08:40:44.000 038     33855.17    327.83  17122.74  88888.00
2020-02-07 08:40:45.000 038     33855.18    327.80  17122.75  37940.14
2020-02-07 08:40:46.000 038     33855.22    327.77  17122.73  88888.00
2020-02-07 08:40:47.000 038     33855.24    327.77  17122.72  88888.00
2020-02-07 08:40:48.000 038     33855.24    327.85  17122.71  88888.00
2020-02-07 08:40:49.000 038     33855.28    327.93  17122.73  88888.00
2020-02-07 08:40:50.000 038     33855.28    327.87  17122.72  37940.18
2020-02-07 08:40:51.000 038     33855.29    327.84  17122.73  88888.00
2020-02-07 08:40:52.000 038     33855.25    327.83  17122.71  88888.00
2020-02-07 08:40:53.000 038     33855.26    327.85  17122.70  88888.00
2020-02-07 08:40:54.000 038     33855.27    327.89  17122.68  88888.00
2020-02-07 08:40:55.000 038     33855.29    327.87  17122.69  37940.14
2020-02-07 08:40:56.000 038     33855.25    327.90  17122.69  88888.00
2020-02-07 08:40:57.000 038     33855.26    327.90  17122.70  88888.00
2020-02-07 08:40:58.000 038     33855.28    327.90  17122.65  88888.00
2020-02-07 08:40:59.000 038     33855.23    327.90  17122.65  88888.00
2020-02-07 08:41:00.000 038     33855.28    327.89  17122.68  37940.23
2020-02-07 08:41:01.000 038     33855.27    327.89  17122.67  88888.00
2020-02-07 08:41:02.000 038     33855.23    327.89  17122.67  88888.00
2020-02-07 08:41:03.000 038     33855.20    327.87  17122.69  88888.00
2020-02-07 08:41:04.000 038     33855.18    327.85  17122.71  88888.00
2020-02-07 08:41:05.000 038     33855.21    327.93  17122.68  37940.15
2020-02-07 08:41:06.000 038     33855.28    327.94  17122.71  88888.00
2020-02-07 08:41:07.000 038     33855.23    327.92  17122.66  88888.00
2020-02-07 08:41:08.000 038     33855.22    327.91  17122.65  88888.00
2020-02-07 08:41:09.000 038     33855.22    327.94  17122.63  88888.00
2020-02-07 08:41:10.000 038     33855.23    327.92  17122.63  37940.14
2020-02-07 08:41:11.000 038     33855.25    327.90  17122.62  88888.00
2020-02-07 08:41:12.000 038     33855.23    327.91  17122.63  88888.00
2020-02-07 08:41:13.000 038     33855.19    327.90  17122.65  88888.00
2020-02-07 08:41:14.000 038     33855.12    327.89  17122.61  88888.00
2020-02-07 08:41:15.000 038     33855.15    327.92  17122.63  37940.09
2020-02-07 08:41:16.000 038     33855.17    327.91  17122.66  88888.00
2020-02-07 08:41:17.000 038     33855.17    327.93  17122.68  88888.00
2020-02-07 08:41:18.000 038     33855.16    327.91  17122.64  88888.00
2020-02-07 08:41:19.000 038     33855.17    327.93  17122.61  88888.00
2020-02-07 08:41:20.000 038     33855.21    327.95  17122.62  37940.21
2020-02-07 08:41:21.000 038     33855.19    327.93  17122.64  88888.00
2020-02-07 08:41:22.000 038     33855.22    327.94  17122.65  88888.00
2020-02-07 08:41:23.000 038     33855.30    327.97  17122.68  88888.00
2020-02-07 08:41:24.000 038     33855.29    327.97  17122.67  88888.00
2020-02-07 08:41:25.000 038     33855.26    327.94  17122.66  37940.22
2020-02-07 08:41:26.000 038     33855.29    327.98  17122.66  88888.00
2020-02-07 08:41:27.000 038     33855.31    328.01  17122.65  88888.00
2020-02-07 08:41:28.000 038     33855.30    328.02  17122.67  88888.00
2020-02-07 08:41:29.000 038     33855.29    327.99  17122.62  88888.00
2020-02-07 08:41:30.000 038     33855.33    327.96  17122.61  37940.18
2020-02-07 08:41:31.000 038     33855.33    327.94  17122.61  88888.00
2020-02-07 08:41:32.000 038     33855.34    327.93  17122.60  88888.00
2020-02-07 08:41:33.000 038     33855.43    327.95  17122.63  88888.00
2020-02-07 08:41:34.000 038     33855.41    327.99  17122.72  88888.00
2020-02-07 08:41:35.000 038     33855.43    328.00  17122.74  37940.26
2020-02-07 08:41:36.000 038     33855.49    327.97  17122.70  88888.00
2020-02-07 08:41:37.000 038     33855.49    327.96  17122.69  88888.00
2020-02-07 08:41:38.000 038     33855.47    327.95  17122.68  88888.00
2020-02-07 08:41:39.000 038     33855.49    327.95  17122.67  88888.00
2020-02-07 08:41:40.000 038     33855.48    327.97  17122.66  37940.30
2020-02-07 08:41:41.000 038     33855.47    327.96  17122.63  88888.00
2020-02-07 08:41:42.000 038     33855.46    327.91  17122.64  88888.00
2020-02-07 08:41:43.000 038     33855.43    327.95  17122.66  88888.00
2020-02-07 08:41:44.000 038     33855.46    327.96  17122.65  88888.00
2020-02-07 08:41:45.000 038     33855.46    327.97  17122.65  37940.39
2020-02-07 08:41:46.000 038     33855.43    327.94  17122.68  88888.00
2020-02-07 08:41:47.000 038     33855.40    327.97  17122.69  88888.00
2020-02-07 08:41:48.000 038     33855.35    327.93  17122.69  88888.00
2020-02-07 08:41:49.000 038     33855.40    327.91  17122.70  88888.00
2020-02-07 08:41:50.000 038     33855.39    327.93  17122.71  37940.36
2020-02-07 08:41:51.000 038     33855.40    327.95  17122.66  88888.00
2020-02-07 08:41:52.000 038     33855.39    327.99  17122.67  88888.00
2020-02-07 08:41:53.000 038     33855.40    327.99  17122.68  88888.00
2020-02-07 08:41:54.000 038     33855.43    328.01  17122.69  88888.00
2020-02-07 08:41:55.000 038     33855.40    328.03  17122.72  37940.38
2020-02-07 08:41:56.000 038     33855.40    328.04  17122.71  88888.00
2020-02-07 08:41:57.000 038     33855.37    328.05  17122.71  88888.00
2020-02-07 08:41:58.000 038     33855.38    328.05  17122.67  88888.00
2020-02-07 08:41:59.000 038     33855.38    328.05  17122.67  88888.00
2020-02-07 08:42:00.000 038     33855.37    328.04  17122.65  37940.36
2020-02-07 08:42:01.000 038     33855.38    328.02  17122.66  88888.00
2020-02-07 08:42:02.000 038     33855.35    328.00  17122.64  88888.00
2020-02-07 08:42:03.000 038     33855.38    328.02  17122.65  88888.00
2020-02-07 08:42:04.000 038     33855.38    328.14  17122.68  88888.00
2020-02-07 08:42:05.000 038     33855.36    328.11  17122.65  37940.35
2020-02-07 08:42:06.000 038     33855.38    328.00  17122.64  88888.00
2020-02-07 08:42:07.000 038     33855.38    328.05  17122.70  88888.00
2020-02-07 08:42:08.000 038     33855.36    328.06  17122.70  88888.00
2020-02-07 08:42:09.000 038     33855.33    328.05  17122.72  88888.00
2020-02-07 08:42:10.000 038     33855.32    328.07  17122.69  37940.21
2020-02-07 08:42:11.000 038     33855.32    328.05  17122.67  88888.00
2020-02-07 08:42:12.000 038     33855.33    328.04  17122.70  88888.00
2020-02-07 08:42:13.000 038     33855.35    328.03  17122.72  88888.00
2020-02-07 08:42:14.000 038     33855.41    328.01  17122.70  88888.00
2020-02-07 08:42:15.000 038     33855.42    328.03  17122.73  37940.34
2020-02-07 08:42:16.000 038     33855.37    328.03  17122.73  88888.00
2020-02-07 08:42:17.000 038     33855.40    328.01  17122.70  88888.00
2020-02-07 08:42:18.000 038     33855.42    328.00  17122.69  88888.00
2020-02-07 08:42:19.000 038     33855.42    328.02  17122.69  88888.00
2020-02-07 08:42:20.000 038     33855.41    327.99  17122.70  37940.33
2020-02-07 08:42:21.000 038     33855.39    328.00  17122.70  88888.00
2020-02-07 08:42:22.000 038     33855.44    328.03  17122.71  88888.00
2020-02-07 08:42:23.000 038     33855.42    328.01  17122.72  88888.00
2020-02-07 08:42:24.000 038     33855.41    328.03  17122.73  88888.00
2020-02-07 08:42:25.000 038     33855.41    328.07  17122.74  37940.29
2020-02-07 08:42:26.000 038     33855.38    328.03  17122.72  88888.00
2020-02-07 08:42:27.000 038     33855.39    327.96  17122.72  88888.00
2020-02-07 08:42:28.000 038     33855.42    327.96  17122.70  88888.00
2020-02-07 08:42:29.000 038     33855.43    328.01  17122.71  88888.00
2020-02-07 08:42:30.000 038     33855.41    328.03  17122.74  37940.33
2020-02-07 08:42:31.000 038     33855.39    328.04  17122.71  88888.00
2020-02-07 08:42:32.000 038     33855.40    328.04  17122.73  88888.00
2020-02-07 08:42:33.000 038     33855.40    328.04  17122.74  88888.00
2020-02-07 08:42:34.000 038     33855.42    328.04  17122.72  88888.00
2020-02-07 08:42:35.000 038     33855.43    328.02  17122.73  37940.39
2020-02-07 08:42:36.000 038     33855.41    328.01  17122.72  88888.00
2020-02-07 08:42:37.000 038     33855.44    328.01  17122.74  88888.00
2020-02-07 08:42:38.000 038     33855.41    328.01  17122.75  88888.00
2020-02-07 08:42:39.000 038     33855.42    328.02  17122.71  88888.00
2020-02-07 08:42:40.000 038     33855.45    327.98  17122.71  37940.38
2020-02-07 08:42:41.000 038     33855.47    328.00  17122.73  88888.00
2020-02-07 08:42:42.000 038     33855.44    328.00  17122.72  88888.00
2020-02-07 08:42:43.000 038     33855.41    328.03  17122.73  88888.00
2020-02-07 08:42:44.000 038     33855.42    328.07  17122.75  88888.00
2020-02-07 08:42:45.000 038     33855.48    328.08  17122.79  37940.42
2020-02-07 08:42:46.000 038     33855.47    328.09  17122.79  88888.00
2020-02-07 08:42:47.000 038     33855.41    328.11  17122.81  88888.00
2020-02-07 08:42:48.000 038     33855.39    328.08  17122.79  88888.00
2020-02-07 08:42:49.000 038     33855.41    328.06  17122.78  88888.00
2020-02-07 08:42:50.000 038     33855.43    328.09  17122.76  37940.41
2020-02-07 08:42:51.000 038     33855.40    328.11  17122.77  88888.00
2020-02-07 08:42:52.000 038     33855.34    328.09  17122.74  88888.00
2020-02-07 08:42:53.000 038     33855.32    328.10  17122.76  88888.00
2020-02-07 08:42:54.000 038     33855.34    328.11  17122.77  88888.00
2020-02-07 08:42:55.000 038     33855.39    328.12  17122.78  37940.27
2020-02-07 08:42:56.000 038     33855.39    328.09  17122.74  88888.00
2020-02-07 08:42:57.000 038     33855.38    328.06  17122.76  88888.00
2020-02-07 08:42:58.000 038     33855.35    328.02  17122.82  88888.00
2020-02-07 08:42:59.000 038     33855.41    328.05  17122.80  88888.00
2020-02-07 08:43:00.000 038     33855.40    328.10  17122.78  37940.30
2020-02-07 08:43:01.000 038     33855.44    328.15  17122.81  88888.00
2020-02-07 08:43:02.000 038     33855.43    328.20  17122.85  88888.00
2020-02-07 08:43:03.000 038     33855.36    328.17  17122.84  88888.00
2020-02-07 08:43:04.000 038     33855.36    328.16  17122.82  88888.00
2020-02-07 08:43:05.000 038     33855.37    328.17  17122.78  37940.38
2020-02-07 08:43:06.000 038     33855.36    328.19  17122.79  88888.00
2020-02-07 08:43:07.000 038     33855.35    328.21  17122.76  88888.00
2020-02-07 08:43:08.000 038     33855.40    328.21  17122.74  88888.00
2020-02-07 08:43:09.000 038     33855.43    328.21  17122.77  88888.00
2020-02-07 08:43:10.000 038     33855.44    328.26  17122.80  37940.38
2020-02-07 08:43:11.000 038     33855.43    328.24  17122.80  88888.00
2020-02-07 08:43:12.000 038     33855.37    328.24  17122.78  88888.00
2020-02-07 08:43:13.000 038     33855.37    328.22  17122.77  88888.00
2020-02-07 08:43:14.000 038     33855.40    328.25  17122.74  88888.00
2020-02-07 08:43:15.000 038     33855.39    328.26  17122.72  37940.41
2020-02-07 08:43:16.000 038     33855.39    328.23  17122.71  88888.00
2020-02-07 08:43:17.000 038     33855.36    328.17  17122.77  88888.00
2020-02-07 08:43:18.000 038     33855.38    328.17  17122.78  88888.00
2020-02-07 08:43:19.000 038     33855.41    328.20  17122.80  88888.00
2020-02-07 08:43:20.000 038     33855.43    328.21  17122.79  37940.33
2020-02-07 08:43:21.000 038     33855.43    328.22  17122.75  88888.00
2020-02-07 08:43:22.000 038     33855.40    328.22  17122.75  88888.00
2020-02-07 08:43:23.000 038     33855.42    328.20  17122.77  88888.00
2020-02-07 08:43:24.000 038     33855.45    328.19  17122.77  88888.00
2020-02-07 08:43:25.000 038     33855.44    328.24  17122.79  37940.32
2020-02-07 08:43:26.000 038     33855.42    328.27  17122.75  88888.00
2020-02-07 08:43:27.000 038     33855.42    328.29  17122.74  88888.00
2020-02-07 08:43:28.000 038     33855.42    328.27  17122.72  88888.00
2020-02-07 08:43:29.000 038     33855.42    328.25  17122.75  88888.00
2020-02-07 08:43:30.000 038     33855.44    328.31  17122.75  37940.38
2020-02-07 08:43:31.000 038     33855.42    328.31  17122.76  88888.00
2020-02-07 08:43:32.000 038     33855.40    328.29  17122.76  88888.00
2020-02-07 08:43:33.000 038     33855.41    328.30  17122.74  88888.00
2020-02-07 08:43:34.000 038     33855.42    328.31  17122.76  88888.00
2020-02-07 08:43:35.000 038     33855.43    328.31  17122.75  37940.43
2020-02-07 08:43:36.000 038     33855.43    328.30  17122.73  88888.00
2020-02-07 08:43:37.000 038     33855.42    328.35  17122.75  88888.00
2020-02-07 08:43:38.000 038     33855.42    328.37  17122.77  88888.00
2020-02-07 08:43:39.000 038     33855.43    328.37  17122.77  88888.00
2020-02-07 08:43:40.000 038     33855.45    328.38  17122.76  37940.48
2020-02-07 08:43:41.000 038     33855.41    328.40  17122.76  88888.00
2020-02-07 08:43:42.000 038     33855.39    328.46  17122.74  88888.00
2020-02-07 08:43:43.000 038     33855.37    328.47  17122.74  88888.00
2020-02-07 08:43:44.000 038     33855.34    328.50  17122.77  88888.00
2020-02-07 08:43:45.000 038     33855.30    328.50  17122.77  37940.35
2020-02-07 08:43:46.000 038     33855.28    328.52  17122.80  88888.00
2020-02-07 08:43:47.000 038     33855.30    328.56  17122.75  88888.00
2020-02-07 08:43:48.000 038     33855.29    328.56  17122.79  88888.00
2020-02-07 08:43:49.000 038     33855.31    328.56  17122.78  88888.00
2020-02-07 08:43:50.000 038     33855.31    328.55  17122.76  37940.25
2020-02-07 08:43:51.000 038     33855.29    328.55  17122.75  88888.00
2020-02-07 08:43:52.000 038     33855.29    328.59  17122.72  88888.00
2020-02-07 08:43:53.000 038     33855.27    328.57  17122.74  88888.00
2020-02-07 08:43:54.000 038     33855.25    328.57  17122.74  88888.00
2020-02-07 08:43:55.000 038     33855.22    328.57  17122.73  37940.32
2020-02-07 08:43:56.000 038     33855.20    328.58  17122.72  88888.00
2020-02-07 08:43:57.000 038     33855.21    328.60  17122.72  88888.00
2020-02-07 08:43:58.000 038     33855.22    328.56  17122.72  88888.00
2020-02-07 08:43:59.000 038     33855.23    328.58  17122.74  88888.00
2020-02-07 08:44:00.000 038     33855.25    328.55  17122.76  37940.21
2020-02-07 08:44:01.000 038     33855.25    328.55  17122.75  88888.00
2020-02-07 08:44:02.000 038     33855.23    328.55  17122.72  88888.00
2020-02-07 08:44:03.000 038     33855.24    328.57  17122.71  88888.00
2020-02-07 08:44:04.000 038     33855.28    328.56  17122.72  88888.00
2020-02-07 08:44:05.000 038     33855.28    328.57  17122.73  37940.26
2020-02-07 08:44:06.000 038     33855.27    328.56  17122.73  88888.00
2020-02-07 08:44:07.000 038     33855.30    328.56  17122.72  88888.00
2020-02-07 08:44:08.000 038     33855.30    328.54  17122.67  88888.00
2020-02-07 08:44:09.000 038     33855.30    328.56  17122.68  88888.00
2020-02-07 08:44:10.000 038     33855.31    328.54  17122.73  37940.26
2020-02-07 08:44:11.000 038     33855.28    328.54  17122.76  88888.00
2020-02-07 08:44:12.000 038     33855.29    328.54  17122.75  88888.00
2020-02-07 08:44:13.000 038     33855.33    328.57  17122.76  88888.00
2020-02-07 08:44:14.000 038     33855.28    328.61  17122.77  88888.00
2020-02-07 08:44:15.000 038     33855.30    328.59  17122.77  37940.36
2020-02-07 08:44:16.000 038     33855.32    328.57  17122.75  88888.00
2020-02-07 08:44:17.000 038     33855.34    328.61  17122.76  88888.00
2020-02-07 08:44:18.000 038     33855.32    328.66  17122.76  88888.00
2020-02-07 08:44:19.000 038     33855.30    328.62  17122.75  88888.00
2020-02-07 08:44:20.000 038     33855.29    328.59  17122.72  37940.31
2020-02-07 08:44:21.000 038     33855.27    328.59  17122.75  88888.00
2020-02-07 08:44:22.000 038     33855.26    328.59  17122.76  88888.00
2020-02-07 08:44:23.000 038     33855.23    328.61  17122.74  88888.00
2020-02-07 08:44:24.000 038     33855.18    328.61  17122.75  88888.00
2020-02-07 08:44:25.000 038     33855.18    328.61  17122.76  37940.21
2020-02-07 08:44:26.000 038     33855.20    328.62  17122.76  88888.00
2020-02-07 08:44:27.000 038     33855.23    328.60  17122.76  88888.00
2020-02-07 08:44:28.000 038     33855.21    328.59  17122.78  88888.00
2020-02-07 08:44:29.000 038     33855.22    328.56  17122.75  88888.00
2020-02-07 08:44:30.000 038     33855.22    328.62  17122.74  37940.21
2020-02-07 08:44:31.000 038     33855.27    328.63  17122.76  88888.00
2020-02-07 08:44:32.000 038     33855.31    328.64  17122.76  88888.00
2020-02-07 08:44:33.000 038     33855.35    328.65  17122.78  88888.00
2020-02-07 08:44:34.000 038     33855.34    328.61  17122.78  88888.00
2020-02-07 08:44:35.000 038     33855.30    328.57  17122.77  37940.30
2020-02-07 08:44:36.000 038     33855.30    328.57  17122.74  88888.00
2020-02-07 08:44:37.000 038     33855.32    328.60  17122.73  88888.00
2020-02-07 08:44:38.000 038     33855.35    328.58  17122.75  88888.00
2020-02-07 08:44:39.000 038     33855.35    328.58  17122.77  88888.00
2020-02-07 08:44:40.000 038     33855.38    328.54  17122.77  37940.41
2020-02-07 08:44:41.000 038     33855.44    328.57  17122.78  88888.00
2020-02-07 08:44:42.000 038     33855.46    328.55  17122.78  88888.00
2020-02-07 08:44:43.000 038     33855.49    328.51  17122.75  88888.00
2020-02-07 08:44:44.000 038     33855.45    328.46  17122.74  88888.00
2020-02-07 08:44:45.000 038     33855.42    328.47  17122.74  37940.37
2020-02-07 08:44:46.000 038     33855.45    328.50  17122.74  88888.00
2020-02-07 08:44:47.000 038     33855.47    328.56  17122.69  88888.00
2020-02-07 08:44:48.000 038     33855.43    328.61  17122.66  88888.00
2020-02-07 08:44:49.000 038     33855.46    328.59  17122.64  88888.00
2020-02-07 08:44:50.000 038     33855.46    328.57  17122.64  37940.43
2020-02-07 08:44:51.000 038     33855.46    328.57  17122.67  88888.00
2020-02-07 08:44:52.000 038     33855.45    328.57  17122.70  88888.00
2020-02-07 08:44:53.000 038     33855.48    328.58  17122.72  88888.00
2020-02-07 08:44:54.000 038     33855.50    328.58  17122.76  88888.00
2020-02-07 08:44:55.000 038     33855.48    328.57  17122.72  37940.49
2020-02-07 08:44:56.000 038     33855.43    328.54  17122.68  88888.00
2020-02-07 08:44:57.000 038     33855.42    328.55  17122.66  88888.00
2020-02-07 08:44:58.000 038     33855.46    328.55  17122.67  88888.00
2020-02-07 08:44:59.000 038     33855.47    328.59  17122.70  88888.00
2020-02-07 08:45:00.000 038     33855.44    328.57  17122.69  37940.49
2020-02-07 08:45:01.000 038     33855.43    328.59  17122.66  88888.00
2020-02-07 08:45:02.000 038     33855.41    328.54  17122.67  88888.00
2020-02-07 08:45:03.000 038     33855.42    328.54  17122.69  88888.00
2020-02-07 08:45:04.000 038     33855.39    328.55  17122.70  88888.00
2020-02-07 08:45:05.000 038     33855.42    328.57  17122.72  37940.49
2020-02-07 08:45:06.000 038     33855.42    328.59  17122.72  88888.00
2020-02-07 08:45:07.000 038     33855.39    328.59  17122.72  88888.00
2020-02-07 08:45:08.000 038     33855.42    328.57  17122.74  88888.00
2020-02-07 08:45:09.000 038     33855.38    328.55  17122.74  88888.00
2020-02-07 08:45:10.000 038     33855.35    328.57  17122.76  37940.41
2020-02-07 08:45:11.000 038     33855.31    328.58  17122.76  88888.00
2020-02-07 08:45:12.000 038     33855.34    328.61  17122.75  88888.00
2020-02-07 08:45:13.000 038     33855.32    328.57  17122.71  88888.00
2020-02-07 08:45:14.000 038     33855.32    328.59  17122.73  88888.00
2020-02-07 08:45:15.000 038     33855.28    328.60  17122.71  37940.26
2020-02-07 08:45:16.000 038     33855.28    328.65  17122.71  88888.00
2020-02-07 08:45:17.000 038     33855.27    328.65  17122.72  88888.00
2020-02-07 08:45:18.000 038     33855.22    328.66  17122.67  88888.00
2020-02-07 08:45:19.000 038     33855.21    328.67  17122.70  88888.00
2020-02-07 08:45:20.000 038     33855.18    328.66  17122.72  37940.32
2020-02-07 08:45:21.000 038     33855.14    328.69  17122.72  88888.00
2020-02-07 08:45:22.000 038     33855.13    328.69  17122.73  88888.00
2020-02-07 08:45:23.000 038     33855.14    328.70  17122.71  88888.00
2020-02-07 08:45:24.000 038     33855.14    328.72  17122.71  88888.00
2020-02-07 08:45:25.000 038     33855.11    328.67  17122.71  37940.11
2020-02-07 08:45:26.000 038     33855.02    328.64  17122.72  88888.00
2020-02-07 08:45:27.000 038     33855.02    328.65  17122.71  88888.00
2020-02-07 08:45:28.000 038     33855.06    328.69  17122.66  88888.00
2020-02-07 08:45:29.000 038     33855.07    328.70  17122.65  88888.00
2020-02-07 08:45:30.000 038     33855.02    328.73  17122.68  37940.08
2020-02-07 08:45:31.000 038     33855.02    328.74  17122.72  88888.00
2020-02-07 08:45:32.000 038     33855.04    328.74  17122.72  88888.00
2020-02-07 08:45:33.000 038     33855.02    328.73  17122.71  88888.00
2020-02-07 08:45:34.000 038     33855.05    328.70  17122.77  88888.00
2020-02-07 08:45:35.000 038     33855.06    328.68  17122.74  37940.03
2020-02-07 08:45:36.000 038     33855.09    328.65  17122.71  88888.00
2020-02-07 08:45:37.000 038     33855.10    328.63  17122.74  88888.00
2020-02-07 08:45:38.000 038     33855.13    328.59  17122.73  88888.00
2020-02-07 08:45:39.000 038     33855.19    328.57  17122.76  88888.00
2020-02-07 08:45:40.000 038     33855.21    328.58  17122.74  37940.16
2020-02-07 08:45:41.000 038     33855.24    328.59  17122.70  88888.00
2020-02-07 08:45:42.000 038     33855.22    328.58  17122.69  88888.00
2020-02-07 08:45:43.000 038     33855.28    328.53  17122.67  88888.00
2020-02-07 08:45:44.000 038     33855.31    328.53  17122.66  88888.00
2020-02-07 08:45:45.000 038     33855.38    328.55  17122.67  37940.26
2020-02-07 08:45:46.000 038     33855.44    328.54  17122.66  88888.00
2020-02-07 08:45:47.000 038     33855.46    328.54  17122.64  88888.00
2020-02-07 08:45:48.000 038     33855.50    328.52  17122.68  88888.00
2020-02-07 08:45:49.000 038     33855.55    328.52  17122.66  88888.00
2020-02-07 08:45:50.000 038     33855.63    328.50  17122.65  37940.44
2020-02-07 08:45:51.000 038     33855.63    328.43  17122.62  88888.00
2020-02-07 08:45:52.000 038     33855.65    328.41  17122.64  88888.00
2020-02-07 08:45:53.000 038     33855.69    328.39  17122.66  88888.00
2020-02-07 08:45:54.000 038     33855.69    328.46  17122.66  88888.00
2020-02-07 08:45:55.000 038     33855.67    328.38  17122.66  37940.66
2020-02-07 08:45:56.000 038     33855.69    328.34  17122.62  88888.00
2020-02-07 08:45:57.000 038     33855.72    328.42  17122.63  88888.00
2020-02-07 08:45:58.000 038     33855.73    328.43  17122.59  88888.00
2020-02-07 08:45:59.000 038     33855.73    328.47  17122.58  88888.00
2020-02-07 08:46:00.000 038     33855.69    328.48  17122.59  37940.72
2020-02-07 08:46:01.000 038     33855.66    328.44  17122.59  88888.00
2020-02-07 08:46:02.000 038     33855.65    328.47  17122.62  88888.00
2020-02-07 08:46:03.000 038     33855.66    328.52  17122.61  88888.00
2020-02-07 08:46:04.000 038     33855.60    328.54  17122.66  88888.00
2020-02-07 08:46:05.000 038     33855.55    328.55  17122.69  37940.62
2020-02-07 08:46:06.000 038     33855.55    328.57  17122.66  88888.00
2020-02-07 08:46:07.000 038     33855.47    328.55  17122.62  88888.00
2020-02-07 08:46:08.000 038     33855.41    328.63  17122.59  88888.00
2020-02-07 08:46:09.000 038     33855.42    328.66  17122.61  88888.00
2020-02-07 08:46:10.000 038     33855.44    328.65  17122.65  37940.41
2020-02-07 08:46:11.000 038     33855.41    328.66  17122.66  88888.00
2020-02-07 08:46:12.000 038     33855.37    328.72  17122.67  88888.00
2020-02-07 08:46:13.000 038     33855.38    328.65  17122.69  88888.00
2020-02-07 08:46:14.000 038     33855.33    328.61  17122.71  88888.00
2020-02-07 08:46:15.000 038     33855.39    328.62  17122.73  37940.30
2020-02-07 08:46:16.000 038     33855.39    328.67  17122.73  88888.00
2020-02-07 08:46:17.000 038     33855.39    328.71  17122.70  88888.00
2020-02-07 08:46:18.000 038     33855.41    328.66  17122.67  88888.00
2020-02-07 08:46:19.000 038     33855.41    328.67  17122.67  88888.00
2020-02-07 08:46:20.000 038     33855.40    328.67  17122.65  37940.41
2020-02-07 08:46:21.000 038     33855.39    328.65  17122.64  88888.00
2020-02-07 08:46:22.000 038     33855.48    328.61  17122.62  88888.00
2020-02-07 08:46:23.000 038     33855.54    328.61  17122.65  88888.00
2020-02-07 08:46:24.000 038     33855.52    328.60  17122.68  88888.00
2020-02-07 08:46:25.000 038     33855.59    328.60  17122.64  37940.50
2020-02-07 08:46:26.000 038     33855.59    328.57  17122.63  88888.00
2020-02-07 08:46:27.000 038     33855.63    328.55  17122.64  88888.00
2020-02-07 08:46:28.000 038     33855.64    328.53  17122.59  88888.00
2020-02-07 08:46:29.000 038     33855.65    328.52  17122.60  88888.00
2020-02-07 08:46:30.000 038     33855.67    328.49  17122.62  37940.64
2020-02-07 08:46:31.000 038     33855.72    328.48  17122.65  88888.00
2020-02-07 08:46:32.000 038     33855.71    328.51  17122.62  88888.00
2020-02-07 08:46:33.000 038     33855.73    328.52  17122.61  88888.00
2020-02-07 08:46:34.000 038     33855.74    328.52  17122.61  88888.00
2020-02-07 08:46:35.000 038     33855.78    328.52  17122.64  37940.72
2020-02-07 08:46:36.000 038     33855.81    328.50  17122.61  88888.00
2020-02-07 08:46:37.000 038     33855.80    328.52  17122.59  88888.00
2020-02-07 08:46:38.000 038     33855.81    328.51  17122.64  88888.00
2020-02-07 08:46:39.000 038     33855.83    328.52  17122.67  88888.00
2020-02-07 08:46:40.000 038     33855.80    328.50  17122.67  37940.79
2020-02-07 08:46:41.000 038     33855.81    328.48  17122.61  88888.00
2020-02-07 08:46:42.000 038     33855.81    328.46  17122.62  88888.00
2020-02-07 08:46:43.000 038     33855.82    328.44  17122.66  88888.00
2020-02-07 08:46:44.000 038     33855.82    328.44  17122.63  88888.00
2020-02-07 08:46:45.000 038     33855.87    328.48  17122.63  37940.82
2020-02-07 08:46:46.000 038     33855.85    328.46  17122.63  88888.00
2020-02-07 08:46:47.000 038     33855.84    328.40  17122.65  88888.00
2020-02-07 08:46:48.000 038     33855.81    328.42  17122.65  88888.00
2020-02-07 08:46:49.000 038     33855.81    328.43  17122.65  88888.00
2020-02-07 08:46:50.000 038     33855.80    328.43  17122.67  37940.82
2020-02-07 08:46:51.000 038     33855.78    328.44  17122.64  88888.00
2020-02-07 08:46:52.000 038     33855.76    328.43  17122.61  88888.00
2020-02-07 08:46:53.000 038     33855.80    328.43  17122.57  88888.00
2020-02-07 08:46:54.000 038     33855.80    328.43  17122.58  88888.00
2020-02-07 08:46:55.000 038     33855.76    328.46  17122.62  37940.63
2020-02-07 08:46:56.000 038     33855.71    328.46  17122.64  88888.00
2020-02-07 08:46:57.000 038     33855.64    328.45  17122.66  88888.00
2020-02-07 08:46:58.000 038     33855.62    328.45  17122.60  88888.00
2020-02-07 08:46:59.000 038     33855.62    328.46  17122.64  88888.00
2020-02-07 08:47:00.000 038     33855.64    328.49  17122.66  37940.67
2020-02-07 08:47:01.000 038     33855.64    328.52  17122.65  88888.00
2020-02-07 08:47:02.000 038     33855.58    328.51  17122.65  88888.00
2020-02-07 08:47:03.000 038     33855.56    328.52  17122.64  88888.00
2020-02-07 08:47:04.000 038     33855.58    328.52  17122.62  88888.00
2020-02-07 08:47:05.000 038     33855.57    328.54  17122.66  37940.58
2020-02-07 08:47:06.000 038     33855.53    328.56  17122.68  88888.00
2020-02-07 08:47:07.000 038     33855.53    328.60  17122.68  88888.00
2020-02-07 08:47:08.000 038     33855.50    328.58  17122.66  88888.00
2020-02-07 08:47:09.000 038     33855.50    328.57  17122.66  88888.00
2020-02-07 08:47:10.000 038     33855.52    328.57  17122.64  37940.54
2020-02-07 08:47:11.000 038     33855.56    328.59  17122.64  88888.00
2020-02-07 08:47:12.000 038     33855.53    328.55  17122.67  88888.00
2020-02-07 08:47:13.000 038     33855.57    328.54  17122.66  88888.00
2020-02-07 08:47:14.000 038     33855.57    328.59  17122.64  88888.00
2020-02-07 08:47:15.000 038     33855.60    328.55  17122.67  37940.48
2020-02-07 08:47:16.000 038     33855.60    328.56  17122.66  88888.00
2020-02-07 08:47:17.000 038     33855.63    328.56  17122.63  88888.00
2020-02-07 08:47:18.000 038     33855.64    328.52  17122.63  88888.00
2020-02-07 08:47:19.000 038     33855.66    328.52  17122.63  88888.00
2020-02-07 08:47:20.000 038     33855.68    328.52  17122.65  37940.62
2020-02-07 08:47:21.000 038     33855.67    328.52  17122.66  88888.00
2020-02-07 08:47:22.000 038     33855.71    328.47  17122.62  88888.00
2020-02-07 08:47:23.000 038     33855.75    328.44  17122.65  88888.00
2020-02-07 08:47:24.000 038     33855.77    328.44  17122.67  88888.00
2020-02-07 08:47:25.000 038     33855.77    328.43  17122.64  37940.70
2020-02-07 08:47:26.000 038     33855.78    328.39  17122.67  88888.00
2020-02-07 08:47:27.000 038     33855.78    328.38  17122.68  88888.00
2020-02-07 08:47:28.000 038     33855.80    328.38  17122.65  88888.00
2020-02-07 08:47:29.000 038     33855.85    328.36  17122.62  88888.00
2020-02-07 08:47:30.000 038     33855.91    328.39  17122.64  37940.79
2020-02-07 08:47:31.000 038     33855.91    328.40  17122.59  88888.00
2020-02-07 08:47:32.000 038     33855.90    328.40  17122.58  88888.00
2020-02-07 08:47:33.000 038     33855.87    328.39  17122.63  88888.00
2020-02-07 08:47:34.000 038     33855.87    328.41  17122.64  88888.00
2020-02-07 08:47:35.000 038     33855.87    328.44  17122.67  37940.83
2020-02-07 08:47:36.000 038     33855.88    328.36  17122.64  88888.00
2020-02-07 08:47:37.000 038     33855.89    328.33  17122.67  88888.00
2020-02-07 08:47:38.000 038     33855.91    328.32  17122.65  88888.00
2020-02-07 08:47:39.000 038     33855.95    328.31  17122.65  88888.00
2020-02-07 08:47:40.000 038     33855.95    328.33  17122.67  37940.80
2020-02-07 08:47:41.000 038     33856.00    328.35  17122.66  88888.00
2020-02-07 08:47:42.000 038     33855.97    328.35  17122.68  88888.00
2020-02-07 08:47:43.000 038     33855.94    328.40  17122.65  88888.00
2020-02-07 08:47:44.000 038     33855.91    328.41  17122.62  88888.00
2020-02-07 08:47:45.000 038     33855.91    328.37  17122.61  37940.88
2020-02-07 08:47:46.000 038     33855.91    328.36  17122.60  88888.00
2020-02-07 08:47:47.000 038     33855.92    328.38  17122.64  88888.00
2020-02-07 08:47:48.000 038     33855.91    328.39  17122.66  88888.00
2020-02-07 08:47:49.000 038     33855.91    328.38  17122.67  88888.00
2020-02-07 08:47:50.000 038     33855.93    328.39  17122.69  37940.79
2020-02-07 08:47:51.000 038     33855.93    328.39  17122.66  88888.00
2020-02-07 08:47:52.000 038     33855.89    328.39  17122.66  88888.00
2020-02-07 08:47:53.000 038     33855.87    328.40  17122.63  88888.00
2020-02-07 08:47:54.000 038     33855.87    328.41  17122.65  88888.00
2020-02-07 08:47:55.000 038     33855.87    328.45  17122.63  37940.81
2020-02-07 08:47:56.000 038     33855.87    328.46  17122.63  88888.00
2020-02-07 08:47:57.000 038     33855.87    328.50  17122.64  88888.00
2020-02-07 08:47:58.000 038     33855.85    328.46  17122.65  88888.00
2020-02-07 08:47:59.000 038     33855.88    328.44  17122.65  88888.00
2020-02-07 08:48:00.000 038     33855.84    328.50  17122.66  37940.74
2020-02-07 08:48:01.000 038     33855.80    328.51  17122.66  88888.00
2020-02-07 08:48:02.000 038     33855.85    328.47  17122.68  88888.00
2020-02-07 08:48:03.000 038     33855.83    328.46  17122.63  88888.00
2020-02-07 08:48:04.000 038     33855.83    328.46  17122.65  88888.00
2020-02-07 08:48:05.000 038     33855.84    328.47  17122.62  37940.78
2020-02-07 08:48:06.000 038     33855.85    328.45  17122.61  88888.00
2020-02-07 08:48:07.000 038     33855.86    328.43  17122.62  88888.00
2020-02-07 08:48:08.000 038     33855.86    328.47  17122.60  88888.00
2020-02-07 08:48:09.000 038     33855.87    328.44  17122.62  88888.00
2020-02-07 08:48:10.000 038     33855.91    328.43  17122.63  37940.76
2020-02-07 08:48:11.000 038     33855.93    328.41  17122.63  88888.00
2020-02-07 08:48:12.000 038     33855.93    328.44  17122.66  88888.00
2020-02-07 08:48:13.000 038     33855.97    328.44  17122.65  88888.00
2020-02-07 08:48:14.000 038     33855.98    328.42  17122.63  88888.00
2020-02-07 08:48:15.000 038     33856.04    328.41  17122.62  37940.89
2020-02-07 08:48:16.000 038     33856.07    328.37  17122.59  88888.00
2020-02-07 08:48:17.000 038     33856.11    328.34  17122.58  88888.00
2020-02-07 08:48:18.000 038     33856.18    328.33  17122.56  88888.00
2020-02-07 08:48:19.000 038     33856.20    328.29  17122.58  88888.00
2020-02-07 08:48:20.000 038     33856.20    328.33  17122.62  37941.01
2020-02-07 08:48:21.000 038     33856.27    328.32  17122.65  88888.00
2020-02-07 08:48:22.000 038     33856.29    328.25  17122.65  88888.00
2020-02-07 08:48:23.000 038     33856.31    328.25  17122.62  88888.00
2020-02-07 08:48:24.000 038     33856.27    328.24  17122.58  88888.00
2020-02-07 08:48:25.000 038     33856.27    328.20  17122.55  37941.03
2020-02-07 08:48:26.000 038     33856.28    328.22  17122.59  88888.00
2020-02-07 08:48:27.000 038     33856.29    328.19  17122.60  88888.00
2020-02-07 08:48:28.000 038     33856.29    328.17  17122.60  88888.00
2020-02-07 08:48:29.000 038     33856.29    328.18  17122.62  88888.00
2020-02-07 08:48:30.000 038     33856.24    328.21  17122.64  37941.10
2020-02-07 08:48:31.000 038     33856.26    328.22  17122.60  88888.00
2020-02-07 08:48:32.000 038     33856.27    328.25  17122.61  88888.00
2020-02-07 08:48:33.000 038     33856.26    328.26  17122.57  88888.00
2020-02-07 08:48:34.000 038     33856.21    328.27  17122.62  88888.00
2020-02-07 08:48:35.000 038     33856.24    328.25  17122.61  37941.08
2020-02-07 08:48:36.000 038     33856.21    328.25  17122.62  88888.00
2020-02-07 08:48:37.000 038     33856.19    328.26  17122.64  88888.00
2020-02-07 08:48:38.000 038     33856.16    328.25  17122.65  88888.00
2020-02-07 08:48:39.000 038     33856.15    328.29  17122.63  88888.00
2020-02-07 08:48:40.000 038     33856.10    328.26  17122.63  37940.99
2020-02-07 08:48:41.000 038     33856.06    328.26  17122.60  88888.00
2020-02-07 08:48:42.000 038     33856.01    328.28  17122.58  88888.00
2020-02-07 08:48:43.000 038     33856.03    328.29  17122.57  88888.00
2020-02-07 08:48:44.000 038     33856.02    328.29  17122.59  88888.00
2020-02-07 08:48:45.000 038     33855.99    328.34  17122.57  37941.05
2020-02-07 08:48:46.000 038     33856.00    328.37  17122.59  88888.00
2020-02-07 08:48:47.000 038     33856.02    328.39  17122.62  88888.00
2020-02-07 08:48:48.000 038     33856.05    328.42  17122.62  88888.00
2020-02-07 08:48:49.000 038     33856.02    328.40  17122.60  88888.00
2020-02-07 08:48:50.000 038     33856.00    328.36  17122.57  37940.85
2020-02-07 08:48:51.000 038     33856.00    328.41  17122.58  88888.00
2020-02-07 08:48:52.000 038     33856.02    328.39  17122.62  88888.00
2020-02-07 08:48:53.000 038     33856.02    328.39  17122.61  88888.00
2020-02-07 08:48:54.000 038     33856.01    328.37  17122.59  88888.00
2020-02-07 08:48:55.000 038     33856.02    328.37  17122.60  37940.82
2020-02-07 08:48:56.000 038     33856.01    328.40  17122.61  88888.00
2020-02-07 08:48:57.000 038     33856.06    328.39  17122.60  88888.00
2020-02-07 08:48:58.000 038     33856.07    328.42  17122.59  88888.00
2020-02-07 08:48:59.000 038     33856.08    328.39  17122.58  88888.00
2020-02-07 08:49:00.000 038     33856.13    328.38  17122.62  37940.93
2020-02-07 08:49:01.000 038     33856.13    328.36  17122.62  88888.00
2020-02-07 08:49:02.000 038     33856.13    328.41  17122.58  88888.00
2020-02-07 08:49:03.000 038     33856.15    328.39  17122.56  88888.00
2020-02-07 08:49:04.000 038     33856.19    328.32  17122.58  88888.00
2020-02-07 08:49:05.000 038     33856.28    328.28  17122.59  37940.98
2020-02-07 08:49:06.000 038     33856.26    328.30  17122.62  88888.00
2020-02-07 08:49:07.000 038     33856.28    328.31  17122.63  88888.00
2020-02-07 08:49:08.000 038     33856.33    328.32  17122.59  88888.00
2020-02-07 08:49:09.000 038     33856.36    328.34  17122.60  88888.00
2020-02-07 08:49:10.000 038     33856.34    328.28  17122.63  37941.09
2020-02-07 08:49:11.000 038     33856.38    328.26  17122.62  88888.00
2020-02-07 08:49:12.000 038     33856.40    328.24  17122.59  88888.00
2020-02-07 08:49:13.000 038     33856.45    328.23  17122.57  88888.00
2020-02-07 08:49:14.000 038     33856.47    328.24  17122.55  88888.00
2020-02-07 08:49:15.000 038     33856.46    328.27  17122.55  37941.24
2020-02-07 08:49:16.000 038     33856.48    328.26  17122.55  88888.00
2020-02-07 08:49:17.000 038     33856.50    328.24  17122.56  88888.00
2020-02-07 08:49:18.000 038     33856.51    328.26  17122.60  88888.00
2020-02-07 08:49:19.000 038     33856.52    328.31  17122.61  88888.00
2020-02-07 08:49:20.000 038     33856.55    328.33  17122.59  37941.37
2020-02-07 08:49:21.000 038     33856.58    328.32  17122.57  88888.00
2020-02-07 08:49:22.000 038     33856.54    328.29  17122.53  88888.00
2020-02-07 08:49:23.000 038     33856.52    328.31  17122.56  88888.00
2020-02-07 08:49:24.000 038     33856.49    328.28  17122.56  88888.00
2020-02-07 08:49:25.000 038     33856.49    328.29  17122.55  37941.35
2020-02-07 08:49:26.000 038     33856.51    328.28  17122.56  88888.00
2020-02-07 08:49:27.000 038     33856.49    328.25  17122.54  88888.00
2020-02-07 08:49:28.000 038     33856.48    328.24  17122.54  88888.00
2020-02-07 08:49:29.000 038     33856.45    328.25  17122.55  88888.00
2020-02-07 08:49:30.000 038     33856.45    328.26  17122.57  37941.25
2020-02-07 08:49:31.000 038     33856.50    328.29  17122.57  88888.00
2020-02-07 08:49:32.000 038     33856.48    328.30  17122.57  88888.00
2020-02-07 08:49:33.000 038     33856.48    328.29  17122.56  88888.00
2020-02-07 08:49:34.000 038     33856.47    328.29  17122.53  88888.00
2020-02-07 08:49:35.000 038     33856.45    328.30  17122.56  37941.30
2020-02-07 08:49:36.000 038     33856.41    328.32  17122.56  88888.00
2020-02-07 08:49:37.000 038     33856.44    328.32  17122.54  88888.00
2020-02-07 08:49:38.000 038     33856.40    328.33  17122.57  88888.00
2020-02-07 08:49:39.000 038     33856.41    328.37  17122.58  88888.00
2020-02-07 08:49:40.000 038     33856.41    328.34  17122.59  37941.32
2020-02-07 08:49:41.000 038     33856.41    328.34  17122.59  88888.00
2020-02-07 08:49:42.000 038     33856.44    328.30  17122.59  88888.00
2020-02-07 08:49:43.000 038     33856.42    328.31  17122.60  88888.00
2020-02-07 08:49:44.000 038     33856.43    328.34  17122.60  88888.00
2020-02-07 08:49:45.000 038     33856.43    328.34  17122.60  37941.18
2020-02-07 08:49:46.000 038     33856.45    328.34  17122.57  88888.00
2020-02-07 08:49:47.000 038     33856.41    328.32  17122.60  88888.00
2020-02-07 08:49:48.000 038     33856.40    328.29  17122.62  88888.00
2020-02-07 08:49:49.000 038     33856.39    328.28  17122.61  88888.00
2020-02-07 08:49:50.000 038     33856.37    328.32  17122.58  37941.20
2020-02-07 08:49:51.000 038     33856.38    328.31  17122.59  88888.00
2020-02-07 08:49:52.000 038     33856.37    328.32  17122.60  88888.00
2020-02-07 08:49:53.000 038     33856.35    328.28  17122.58  88888.00
2020-02-07 08:49:54.000 038     33856.35    328.31  17122.61  88888.00
2020-02-07 08:49:55.000 038     33856.31    328.30  17122.60  37941.25
2020-02-07 08:49:56.000 038     33856.27    328.29  17122.61  88888.00
2020-02-07 08:49:57.000 038     33856.27    328.27  17122.62  88888.00
2020-02-07 08:49:58.000 038     33856.24    328.30  17122.60  88888.00
2020-02-07 08:49:59.000 038     33856.26    328.28  17122.58  88888.00
2020-02-07 08:50:00.000 038     33856.26    328.28  17122.54  37941.19
2020-02-07 08:50:01.000 038     33856.28    328.26  17122.57  88888.00
2020-02-07 08:50:02.000 038     33856.27    328.26  17122.58  88888.00
2020-02-07 08:50:03.000 038     33856.27    328.27  17122.61  88888.00
2020-02-07 08:50:04.000 038     33856.26    328.28  17122.58  88888.00
2020-02-07 08:50:05.000 038     33856.29    328.25  17122.58  37941.17
2020-02-07 08:50:06.000 038     33856.30    328.26  17122.61  88888.00
2020-02-07 08:50:07.000 038     33856.31    328.29  17122.60  88888.00
2020-02-07 08:50:08.000 038     33856.30    328.30  17122.58  88888.00
2020-02-07 08:50:09.000 038     33856.32    328.28  17122.62  88888.00
2020-02-07 08:50:10.000 038     33856.32    328.27  17122.61  37941.14
2020-02-07 08:50:11.000 038     33856.35    328.31  17122.59  88888.00
2020-02-07 08:50:12.000 038     33856.35    328.27  17122.61  88888.00
2020-02-07 08:50:13.000 038     33856.37    328.26  17122.59  88888.00
2020-02-07 08:50:14.000 038     33856.40    328.24  17122.61  88888.00
2020-02-07 08:50:15.000 038     33856.43    328.22  17122.59  37941.20
2020-02-07 08:50:16.000 038     33856.45    328.21  17122.57  88888.00
2020-02-07 08:50:17.000 038     33856.44    328.20  17122.61  88888.00
2020-02-07 08:50:18.000 038     33856.47    328.22  17122.65  88888.00
2020-02-07 08:50:19.000 038     33856.48    328.18  17122.64  88888.00
2020-02-07 08:50:20.000 038     33856.51    328.21  17122.64  37941.30
2020-02-07 08:50:21.000 038     33856.53    328.21  17122.62  88888.00
2020-02-07 08:50:22.000 038     33856.50    328.17  17122.60  88888.00
2020-02-07 08:50:23.000 038     33856.53    328.18  17122.61  88888.00
2020-02-07 08:50:24.000 038     33856.55    328.23  17122.58  88888.00
2020-02-07 08:50:25.000 038     33856.53    328.27  17122.56  37941.41
2020-02-07 08:50:26.000 038     33856.52    328.27  17122.58  88888.00
2020-02-07 08:50:27.000 038     33856.48    328.24  17122.57  88888.00
2020-02-07 08:50:28.000 038     33856.46    328.22  17122.59  88888.00
2020-02-07 08:50:29.000 038     33856.50    328.25  17122.61  88888.00
2020-02-07 08:50:30.000 038     33856.51    328.28  17122.60  37941.31
2020-02-07 08:50:31.000 038     33856.48    328.30  17122.59  88888.00
2020-02-07 08:50:32.000 038     33856.46    328.26  17122.61  88888.00
2020-02-07 08:50:33.000 038     33856.45    328.26  17122.60  88888.00
2020-02-07 08:50:34.000 038     33856.43    328.28  17122.60  88888.00
2020-02-07 08:50:35.000 038     33856.38    328.29  17122.56  37941.36
2020-02-07 08:50:36.000 038     33856.37    328.31  17122.58  88888.00
2020-02-07 08:50:37.000 038     33856.41    328.31  17122.57  88888.00
2020-02-07 08:50:38.000 038     33856.36    328.33  17122.56  88888.00
2020-02-07 08:50:39.000 038     33856.36    328.35  17122.59  88888.00
2020-02-07 08:50:40.000 038     33856.35    328.37  17122.60  37941.28
2020-02-07 08:50:41.000 038     33856.27    328.38  17122.56  88888.00
2020-02-07 08:50:42.000 038     33856.23    328.43  17122.62  88888.00
2020-02-07 08:50:43.000 038     33856.19    328.41  17122.59  88888.00
2020-02-07 08:50:44.000 038     33856.21    328.42  17122.58  88888.00
2020-02-07 08:50:45.000 038     33856.17    328.43  17122.56  37941.08
2020-02-07 08:50:46.000 038     33856.11    328.45  17122.52  88888.00
2020-02-07 08:50:47.000 038     33856.11    328.46  17122.55  88888.00
2020-02-07 08:50:48.000 038     33856.07    328.48  17122.56  88888.00
2020-02-07 08:50:49.000 038     33856.03    328.52  17122.56  88888.00
2020-02-07 08:50:50.000 038     33855.99    328.51  17122.57  37941.07
2020-02-07 08:50:51.000 038     33855.98    328.51  17122.59  88888.00
2020-02-07 08:50:52.000 038     33855.97    328.51  17122.60  88888.00
2020-02-07 08:50:53.000 038     33855.96    328.52  17122.64  88888.00
2020-02-07 08:50:54.000 038     33855.94    328.54  17122.63  88888.00
2020-02-07 08:50:55.000 038     33855.91    328.54  17122.59  37940.89
2020-02-07 08:50:56.000 038     33855.92    328.54  17122.58  88888.00
2020-02-07 08:50:57.000 038     33855.92    328.54  17122.58  88888.00
2020-02-07 08:50:58.000 038     33855.92    328.55  17122.62  88888.00
2020-02-07 08:50:59.000 038     33855.88    328.53  17122.61  88888.00
2020-02-07 08:51:00.000 038     33855.89    328.55  17122.60  37940.91
2020-02-07 08:51:01.000 038     33855.93    328.57  17122.55  88888.00
2020-02-07 08:51:02.000 038     33855.98    328.52  17122.57  88888.00
2020-02-07 08:51:03.000 038     33856.02    328.52  17122.58  88888.00
2020-02-07 08:51:04.000 038     33856.09    328.48  17122.61  88888.00
2020-02-07 08:51:05.000 038     33856.14    328.48  17122.60  37940.95
2020-02-07 08:51:06.000 038     33856.11    328.49  17122.60  88888.00
2020-02-07 08:51:07.000 038     33856.13    328.48  17122.60  88888.00
2020-02-07 08:51:08.000 038     33856.16    328.48  17122.55  88888.00
2020-02-07 08:51:09.000 038     33856.20    328.52  17122.56  88888.00
2020-02-07 08:51:10.000 038     33856.25    328.54  17122.55  37941.00
2020-02-07 08:51:11.000 038     33856.26    328.52  17122.56  88888.00
2020-02-07 08:51:12.000 038     33856.25    328.50  17122.58  88888.00
2020-02-07 08:51:13.000 038     33856.27    328.48  17122.63  88888.00
2020-02-07 08:51:14.000 038     33856.27    328.44  17122.61  88888.00
2020-02-07 08:51:15.000 038     33856.28    328.43  17122.58  37941.21
2020-02-07 08:51:16.000 038     33856.29    328.35  17122.58  88888.00
2020-02-07 08:51:17.000 038     33856.30    328.30  17122.56  88888.00
2020-02-07 08:51:18.000 038     33856.28    328.30  17122.60  88888.00
2020-02-07 08:51:19.000 038     33856.30    328.31  17122.62  88888.00
2020-02-07 08:51:20.000 038     33856.34    328.30  17122.59  37941.18
2020-02-07 08:51:21.000 038     33856.37    328.32  17122.62  88888.00
2020-02-07 08:51:22.000 038     33856.37    328.34  17122.64  88888.00
2020-02-07 08:51:23.000 038     33856.34    328.35  17122.61  88888.00
2020-02-07 08:51:24.000 038     33856.34    328.31  17122.57  88888.00
2020-02-07 08:51:25.000 038     33856.30    328.30  17122.57  37941.26
2020-02-07 08:51:26.000 038     33856.29    328.32  17122.57  88888.00
2020-02-07 08:51:27.000 038     33856.29    328.30  17122.56  88888.00
2020-02-07 08:51:28.000 038     33856.27    328.31  17122.51  88888.00
2020-02-07 08:51:29.000 038     33856.26    328.37  17122.52  88888.00
2020-02-07 08:51:30.000 038     33856.26    328.39  17122.55  37941.27
2020-02-07 08:51:31.000 038     33856.25    328.44  17122.55  88888.00
2020-02-07 08:51:32.000 038     33856.19    328.44  17122.55  88888.00
2020-02-07 08:51:33.000 038     33856.18    328.45  17122.55  88888.00
2020-02-07 08:51:34.000 038     33856.18    328.48  17122.58  88888.00
2020-02-07 08:51:35.000 038     33856.14    328.44  17122.59  37941.11
2020-02-07 08:51:36.000 038     33856.10    328.49  17122.58  88888.00
2020-02-07 08:51:37.000 038     33856.08    328.51  17122.58  88888.00
2020-02-07 08:51:38.000 038     33856.11    328.50  17122.60  88888.00
2020-02-07 08:51:39.000 038     33856.09    328.48  17122.59  88888.00
2020-02-07 08:51:40.000 038     33856.06    328.48  17122.60  37941.02
2020-02-07 08:51:41.000 038     33856.07    328.50  17122.58  88888.00
2020-02-07 08:51:42.000 038     33856.05    328.51  17122.57  88888.00
2020-02-07 08:51:43.000 038     33856.02    328.51  17122.55  88888.00
2020-02-07 08:51:44.000 038     33856.04    328.52  17122.57  88888.00
2020-02-07 08:51:45.000 038     33856.05    328.57  17122.62  37940.96
2020-02-07 08:51:46.000 038     33856.03    328.56  17122.62  88888.00
2020-02-07 08:51:47.000 038     33856.04    328.51  17122.64  88888.00
2020-02-07 08:51:48.000 038     33856.11    328.52  17122.66  88888.00
2020-02-07 08:51:49.000 038     33856.12    328.47  17122.64  88888.00
2020-02-07 08:51:50.000 038     33856.11    328.46  17122.62  37941.02
2020-02-07 08:51:51.000 038     33856.16    328.46  17122.61  88888.00
2020-02-07 08:51:52.000 038     33856.19    328.46  17122.64  88888.00
2020-02-07 08:51:53.000 038     33856.22    328.46  17122.64  88888.00
2020-02-07 08:51:54.000 038     33856.23    328.47  17122.60  88888.00
2020-02-07 08:51:55.000 038     33856.28    328.46  17122.58  37941.03
2020-02-07 08:51:56.000 038     33856.33    328.42  17122.58  88888.00
2020-02-07 08:51:57.000 038     33856.33    328.44  17122.60  88888.00
2020-02-07 08:51:58.000 038     33856.36    328.41  17122.61  88888.00
2020-02-07 08:51:59.000 038     33856.38    328.40  17122.60  88888.00
2020-02-07 08:52:00.000 038     33856.42    328.41  17122.59  37941.11
2020-02-07 08:52:01.000 038     33856.44    328.40  17122.61  88888.00
2020-02-07 08:52:02.000 038     33856.46    328.33  17122.59  88888.00
2020-02-07 08:52:03.000 038     33856.49    328.27  17122.62  88888.00
2020-02-07 08:52:04.000 038     33856.49    328.27  17122.62  88888.00
2020-02-07 08:52:05.000 038     33856.51    328.30  17122.64  37941.27
2020-02-07 08:52:06.000 038     33856.52    328.31  17122.63  88888.00
2020-02-07 08:52:07.000 038     33856.53    328.29  17122.66  88888.00
2020-02-07 08:52:08.000 038     33856.56    328.28  17122.65  88888.00
2020-02-07 08:52:09.000 038     33856.58    328.31  17122.63  88888.00
2020-02-07 08:52:10.000 038     33856.55    328.28  17122.59  37941.37
2020-02-07 08:52:11.000 038     33856.57    328.24  17122.55  88888.00
2020-02-07 08:52:12.000 038     33856.55    328.26  17122.55  88888.00
2020-02-07 08:52:13.000 038     33856.56    328.30  17122.54  88888.00
2020-02-07 08:52:14.000 038     33856.55    328.30  17122.57  88888.00
2020-02-07 08:52:15.000 038     33856.49    328.33  17122.59  37941.30
2020-02-07 08:52:16.000 038     33856.49    328.33  17122.60  88888.00
2020-02-07 08:52:17.000 038     33856.51    328.32  17122.59  88888.00
2020-02-07 08:52:18.000 038     33856.47    328.30  17122.61  88888.00
2020-02-07 08:52:19.000 038     33856.45    328.34  17122.62  88888.00
2020-02-07 08:52:20.000 038     33856.46    328.35  17122.60  37941.22
2020-02-07 08:52:21.000 038     33856.44    328.37  17122.64  88888.00
2020-02-07 08:52:22.000 038     33856.41    328.40  17122.61  88888.00
2020-02-07 08:52:23.000 038     33856.42    328.45  17122.60  88888.00
2020-02-07 08:52:24.000 038     33856.43    328.50  17122.61  88888.00
2020-02-07 08:52:25.000 038     33856.43    328.50  17122.59  37941.19
2020-02-07 08:52:26.000 038     33856.43    328.51  17122.56  88888.00
2020-02-07 08:52:27.000 038     33856.40    328.50  17122.58  88888.00
2020-02-07 08:52:28.000 038     33856.38    328.49  17122.58  88888.00
2020-02-07 08:52:29.000 038     33856.37    328.47  17122.59  88888.00
2020-02-07 08:52:30.000 038     33856.38    328.49  17122.58  37941.20
2020-02-07 08:52:31.000 038     33856.35    328.52  17122.55  88888.00
2020-02-07 08:52:32.000 038     33856.30    328.52  17122.56  88888.00
2020-02-07 08:52:33.000 038     33856.26    328.54  17122.57  88888.00
2020-02-07 08:52:34.000 038     33856.20    328.59  17122.58  88888.00
2020-02-07 08:52:35.000 038     33856.21    328.62  17122.57  37941.09
2020-02-07 08:52:36.000 038     33856.22    328.64  17122.57  88888.00
2020-02-07 08:52:37.000 038     33856.24    328.65  17122.58  88888.00
2020-02-07 08:52:38.000 038     33856.25    328.65  17122.56  88888.00
2020-02-07 08:52:39.000 038     33856.28    328.66  17122.57  88888.00
2020-02-07 08:52:40.000 038     33856.25    328.65  17122.54  37941.05
2020-02-07 08:52:41.000 038     33856.26    328.64  17122.54  88888.00
2020-02-07 08:52:42.000 038     33856.28    328.65  17122.58  88888.00
2020-02-07 08:52:43.000 038     33856.31    328.65  17122.58  88888.00
2020-02-07 08:52:44.000 038     33856.32    328.69  17122.57  88888.00
2020-02-07 08:52:45.000 038     33856.31    328.72  17122.57  37941.15
2020-02-07 08:52:46.000 038     33856.30    328.72  17122.55  88888.00
2020-02-07 08:52:47.000 038     33856.33    328.76  17122.52  88888.00
2020-02-07 08:52:48.000 038     33856.32    328.75  17122.54  88888.00
2020-02-07 08:52:49.000 038     33856.32    328.74  17122.55  88888.00
2020-02-07 08:52:50.000 038     33856.31    328.72  17122.53  37941.11
2020-02-07 08:52:51.000 038     33856.34    328.72  17122.54  88888.00
2020-02-07 08:52:52.000 038     33856.40    328.75  17122.54  88888.00
2020-02-07 08:52:53.000 038     33856.39    328.74  17122.56  88888.00
2020-02-07 08:52:54.000 038     33856.40    328.75  17122.58  88888.00
2020-02-07 08:52:55.000 038     33856.41    328.77  17122.57  37941.19
2020-02-07 08:52:56.000 038     33856.40    328.81  17122.57  88888.00
2020-02-07 08:52:57.000 038     33856.38    328.81  17122.58  88888.00
2020-02-07 08:52:58.000 038     33856.37    328.82  17122.56  88888.00
2020-02-07 08:52:59.000 038     33856.31    328.77  17122.57  88888.00
2020-02-07 08:53:00.000 038     33856.29    328.77  17122.58  37941.16
2020-02-07 08:53:01.000 038     33856.29    328.83  17122.55  88888.00
2020-02-07 08:53:02.000 038     33856.29    328.84  17122.55  88888.00
2020-02-07 08:53:03.000 038     33856.23    328.85  17122.52  88888.00
2020-02-07 08:53:04.000 038     33856.15    328.86  17122.49  88888.00
2020-02-07 08:53:05.000 038     33856.16    328.90  17122.52  37941.04
2020-02-07 08:53:06.000 038     33856.13    328.91  17122.53  88888.00
2020-02-07 08:53:07.000 038     33856.11    328.93  17122.54  88888.00
2020-02-07 08:53:08.000 038     33856.07    328.95  17122.52  88888.00
2020-02-07 08:53:09.000 038     33856.06    328.92  17122.51  88888.00
2020-02-07 08:53:10.000 038     33856.09    328.93  17122.52  37941.10
2020-02-07 08:53:11.000 038     33856.10    328.95  17122.49  88888.00
2020-02-07 08:53:12.000 038     33856.10    328.95  17122.51  88888.00
2020-02-07 08:53:13.000 038     33856.12    328.97  17122.50  88888.00
2020-02-07 08:53:14.000 038     33856.13    328.96  17122.52  88888.00
2020-02-07 08:53:15.000 038     33856.13    328.97  17122.54  37940.92
2020-02-07 08:53:16.000 038     33856.10    329.00  17122.51  88888.00
2020-02-07 08:53:17.000 038     33856.11    329.00  17122.51  88888.00
2020-02-07 08:53:18.000 038     33856.09    329.02  17122.50  88888.00
2020-02-07 08:53:19.000 038     33856.09    329.04  17122.48  88888.00
2020-02-07 08:53:20.000 038     33856.10    329.03  17122.49  37940.84
2020-02-07 08:53:21.000 038     33856.09    329.04  17122.55  88888.00
2020-02-07 08:53:22.000 038     33856.10    329.01  17122.53  88888.00
2020-02-07 08:53:23.000 038     33856.11    329.05  17122.49  88888.00
2020-02-07 08:53:24.000 038     33856.10    329.12  17122.45  88888.00
2020-02-07 08:53:25.000 038     33856.12    329.13  17122.45  37940.98
2020-02-07 08:53:26.000 038     33856.12    329.10  17122.46  88888.00
2020-02-07 08:53:27.000 038     33856.10    329.07  17122.49  88888.00
2020-02-07 08:53:28.000 038     33856.13    329.07  17122.47  88888.00
2020-02-07 08:53:29.000 038     33856.14    329.05  17122.44  88888.00
2020-02-07 08:53:30.000 038     33856.13    329.05  17122.47  37941.01
2020-02-07 08:53:31.000 038     33856.16    329.04  17122.48  88888.00
2020-02-07 08:53:32.000 038     33856.16    329.03  17122.50  88888.00
2020-02-07 08:53:33.000 038     33856.21    329.06  17122.52  88888.00
2020-02-07 08:53:34.000 038     33856.19    329.05  17122.54  88888.00
2020-02-07 08:53:35.000 038     33856.18    329.05  17122.53  37941.03
2020-02-07 08:53:36.000 038     33856.15    329.04  17122.53  88888.00
2020-02-07 08:53:37.000 038     33856.13    329.04  17122.56  88888.00
2020-02-07 08:53:38.000 038     33856.12    329.03  17122.55  88888.00
2020-02-07 08:53:39.000 038     33856.13    329.05  17122.55  88888.00
2020-02-07 08:53:40.000 038     33856.11    329.04  17122.54  37941.01
2020-02-07 08:53:41.000 038     33856.13    329.02  17122.50  88888.00
2020-02-07 08:53:42.000 038     33856.16    329.03  17122.52  88888.00
2020-02-07 08:53:43.000 038     33856.18    329.05  17122.53  88888.00
2020-02-07 08:53:44.000 038     33856.21    329.09  17122.51  88888.00
2020-02-07 08:53:45.000 038     33856.21    329.10  17122.51  37941.11
2020-02-07 08:53:46.000 038     33856.15    329.11  17122.54  88888.00
2020-02-07 08:53:47.000 038     33856.16    329.06  17122.57  88888.00
2020-02-07 08:53:48.000 038     33856.20    329.09  17122.58  88888.00
2020-02-07 08:53:49.000 038     33856.20    329.08  17122.57  88888.00
2020-02-07 08:53:50.000 038     33856.25    329.07  17122.59  37941.15
2020-02-07 08:53:51.000 038     33856.25    329.04  17122.57  88888.00
2020-02-07 08:53:52.000 038     33856.25    329.04  17122.57  88888.00
2020-02-07 08:53:53.000 038     33856.29    329.09  17122.57  88888.00
2020-02-07 08:53:54.000 038     33856.31    329.08  17122.57  88888.00
2020-02-07 08:53:55.000 038     33856.32    329.06  17122.53  37941.20
2020-02-07 08:53:56.000 038     33856.33    329.10  17122.52  88888.00
2020-02-07 08:53:57.000 038     33856.34    329.15  17122.51  88888.00
2020-02-07 08:53:58.000 038     33856.33    329.17  17122.54  88888.00
2020-02-07 08:53:59.000 038     33856.35    329.17  17122.54  88888.00
2020-02-07 08:54:00.000 038     33856.40    329.20  17122.54  37941.15
2020-02-07 08:54:01.000 038     33856.39    329.21  17122.53  88888.00
2020-02-07 08:54:02.000 038     33856.39    329.21  17122.46  88888.00
2020-02-07 08:54:03.000 038     33856.38    329.19  17122.47  88888.00
2020-02-07 08:54:04.000 038     33856.38    329.21  17122.46  88888.00
2020-02-07 08:54:05.000 038     33856.39    329.24  17122.45  37941.22
2020-02-07 08:54:06.000 038     33856.38    329.25  17122.45  88888.00
2020-02-07 08:54:07.000 038     33856.38    329.26  17122.45  88888.00
2020-02-07 08:54:08.000 038     33856.34    329.22  17122.45  88888.00
2020-02-07 08:54:09.000 038     33856.33    329.25  17122.46  88888.00
2020-02-07 08:54:10.000 038     33856.36    329.28  17122.46  37941.24
2020-02-07 08:54:11.000 038     33856.40    329.26  17122.50  88888.00
2020-02-07 08:54:12.000 038     33856.43    329.24  17122.50  88888.00
2020-02-07 08:54:13.000 038     33856.44    329.26  17122.51  88888.00
2020-02-07 08:54:14.000 038     33856.44    329.27  17122.52  88888.00
2020-02-07 08:54:15.000 038     33856.43    329.26  17122.51  37941.24
2020-02-07 08:54:16.000 038     33856.43    329.28  17122.51  88888.00
2020-02-07 08:54:17.000 038     33856.45    329.32  17122.51  88888.00
2020-02-07 08:54:18.000 038     33856.45    329.30  17122.53  88888.00
2020-02-07 08:54:19.000 038     33856.43    329.33  17122.50  88888.00
2020-02-07 08:54:20.000 038     33856.45    329.32  17122.50  37941.28
2020-02-07 08:54:21.000 038     33856.43    329.30  17122.53  88888.00
2020-02-07 08:54:22.000 038     33856.40    329.31  17122.52  88888.00
2020-02-07 08:54:23.000 038     33856.39    329.32  17122.53  88888.00
2020-02-07 08:54:24.000 038     33856.40    329.35  17122.54  88888.00
2020-02-07 08:54:25.000 038     33856.38    329.42  17122.54  37941.28
2020-02-07 08:54:26.000 038     33856.36    329.45  17122.54  88888.00
2020-02-07 08:54:27.000 038     33856.36    329.44  17122.58  88888.00
2020-02-07 08:54:28.000 038     33856.33    329.43  17122.59  88888.00
2020-02-07 08:54:29.000 038     33856.30    329.45  17122.62  88888.00
2020-02-07 08:54:30.000 038     33856.28    329.47  17122.61  37941.17
2020-02-07 08:54:31.000 038     33856.26    329.50  17122.60  88888.00
2020-02-07 08:54:32.000 038     33856.25    329.47  17122.59  88888.00
2020-02-07 08:54:33.000 038     33856.25    329.49  17122.60  88888.00
2020-02-07 08:54:34.000 038     33856.24    329.49  17122.63  88888.00
2020-02-07 08:54:35.000 038     33856.25    329.54  17122.61  37941.06
2020-02-07 08:54:36.000 038     33856.28    329.51  17122.57  88888.00
2020-02-07 08:54:37.000 038     33856.26    329.46  17122.55  88888.00
2020-02-07 08:54:38.000 038     33856.28    329.44  17122.55  88888.00
2020-02-07 08:54:39.000 038     33856.29    329.46  17122.58  88888.00
2020-02-07 08:54:40.000 038     33856.33    329.50  17122.56  37941.08
2020-02-07 08:54:41.000 038     33856.37    329.51  17122.51  88888.00
2020-02-07 08:54:42.000 038     33856.38    329.47  17122.52  88888.00
2020-02-07 08:54:43.000 038     33856.42    329.47  17122.55  88888.00
2020-02-07 08:54:44.000 038     33856.45    329.44  17122.56  88888.00
2020-02-07 08:54:45.000 038     33856.47    329.42  17122.59  37941.18
2020-02-07 08:54:46.000 038     33856.45    329.40  17122.56  88888.00
2020-02-07 08:54:47.000 038     33856.48    329.39  17122.56  88888.00
2020-02-07 08:54:48.000 038     33856.53    329.40  17122.56  88888.00
2020-02-07 08:54:49.000 038     33856.53    329.40  17122.51  88888.00
2020-02-07 08:54:50.000 038     33856.53    329.41  17122.51  37941.27
2020-02-07 08:54:51.000 038     33856.48    329.38  17122.47  88888.00
2020-02-07 08:54:52.000 038     33856.44    329.34  17122.47  88888.00
2020-02-07 08:54:53.000 038     33856.42    329.35  17122.48  88888.00
2020-02-07 08:54:54.000 038     33856.39    329.38  17122.47  88888.00
2020-02-07 08:54:55.000 038     33856.34    329.40  17122.48  37941.28
2020-02-07 08:54:56.000 038     33856.33    329.45  17122.49  88888.00
2020-02-07 08:54:57.000 038     33856.31    329.44  17122.51  88888.00
2020-02-07 08:54:58.000 038     33856.30    329.44  17122.56  88888.00
2020-02-07 08:54:59.000 038     33856.30    329.43  17122.60  88888.00
2020-02-07 08:55:00.000 038     33856.23    329.45  17122.55  37941.12
2020-02-07 08:55:01.000 038     33856.16    329.47  17122.54  88888.00
2020-02-07 08:55:02.000 038     33856.14    329.51  17122.56  88888.00
2020-02-07 08:55:03.000 038     33856.11    329.54  17122.57  88888.00
2020-02-07 08:55:04.000 038     33856.08    329.61  17122.58  88888.00
2020-02-07 08:55:05.000 038     33856.06    329.64  17122.59  37941.00
2020-02-07 08:55:06.000 038     33856.06    329.65  17122.62  88888.00
2020-02-07 08:55:07.000 038     33856.05    329.67  17122.63  88888.00
2020-02-07 08:55:08.000 038     33856.05    329.62  17122.60  88888.00
2020-02-07 08:55:09.000 038     33856.09    329.61  17122.56  88888.00
2020-02-07 08:55:10.000 038     33856.14    329.60  17122.57  37940.97
2020-02-07 08:55:11.000 038     33856.17    329.56  17122.57  88888.00
2020-02-07 08:55:12.000 038     33856.19    329.59  17122.57  88888.00
2020-02-07 08:55:13.000 038     33856.25    329.60  17122.54  88888.00
2020-02-07 08:55:14.000 038     33856.26    329.53  17122.51  88888.00
2020-02-07 08:55:15.000 038     33856.32    329.54  17122.50  37941.02
2020-02-07 08:55:16.000 038     33856.31    329.51  17122.53  88888.00
2020-02-07 08:55:17.000 038     33856.32    329.49  17122.49  88888.00
2020-02-07 08:55:18.000 038     33856.35    329.54  17122.52  88888.00
2020-02-07 08:55:19.000 038     33856.36    329.53  17122.56  88888.00
2020-02-07 08:55:20.000 038     33856.35    329.50  17122.52  37941.19
2020-02-07 08:55:21.000 038     33856.36    329.49  17122.49  88888.00
2020-02-07 08:55:22.000 038     33856.40    329.50  17122.52  88888.00
2020-02-07 08:55:23.000 038     33856.39    329.53  17122.52  88888.00
2020-02-07 08:55:24.000 038     33856.39    329.53  17122.51  88888.00
2020-02-07 08:55:25.000 038     33856.41    329.52  17122.49  37941.23
2020-02-07 08:55:26.000 038     33856.42    329.53  17122.50  88888.00
2020-02-07 08:55:27.000 038     33856.39    329.48  17122.46  88888.00
2020-02-07 08:55:28.000 038     33856.39    329.47  17122.45  88888.00
2020-02-07 08:55:29.000 038     33856.43    329.50  17122.44  88888.00
2020-02-07 08:55:30.000 038     33856.45    329.57  17122.45  37941.24
2020-02-07 08:55:31.000 038     33856.48    329.58  17122.48  88888.00
2020-02-07 08:55:32.000 038     33856.47    329.49  17122.46  88888.00
2020-02-07 08:55:33.000 038     33856.51    329.52  17122.45  88888.00
2020-02-07 08:55:34.000 038     33856.50    329.56  17122.46  88888.00
2020-02-07 08:55:35.000 038     33856.52    329.60  17122.40  37941.34
2020-02-07 08:55:36.000 038     33856.52    329.59  17122.42  88888.00
2020-02-07 08:55:37.000 038     33856.55    329.58  17122.46  88888.00
2020-02-07 08:55:38.000 038     33856.57    329.54  17122.47  88888.00
2020-02-07 08:55:39.000 038     33856.60    329.53  17122.47  88888.00
2020-02-07 08:55:40.000 038     33856.60    329.52  17122.46  37941.38
2020-02-07 08:55:41.000 038     33856.61    329.49  17122.44  88888.00
2020-02-07 08:55:42.000 038     33856.60    329.50  17122.44  88888.00
2020-02-07 08:55:43.000 038     33856.63    329.52  17122.47  88888.00
2020-02-07 08:55:44.000 038     33856.68    329.54  17122.44  88888.00
2020-02-07 08:55:45.000 038     33856.70    329.54  17122.44  37941.51
2020-02-07 08:55:46.000 038     33856.73    329.53  17122.43  88888.00
2020-02-07 08:55:47.000 038     33856.77    329.52  17122.46  88888.00
2020-02-07 08:55:48.000 038     33856.75    329.53  17122.43  88888.00
2020-02-07 08:55:49.000 038     33856.78    329.57  17122.43  88888.00
2020-02-07 08:55:50.000 038     33856.75    329.51  17122.44  37941.49
2020-02-07 08:55:51.000 038     33856.75    329.49  17122.48  88888.00
2020-02-07 08:55:52.000 038     33856.77    329.50  17122.47  88888.00
2020-02-07 08:55:53.000 038     33856.78    329.50  17122.47  88888.00
2020-02-07 08:55:54.000 038     33856.81    329.45  17122.44  88888.00
2020-02-07 08:55:55.000 038     33856.83    329.49  17122.43  37941.57
2020-02-07 08:55:56.000 038     33856.86    329.49  17122.45  88888.00
2020-02-07 08:55:57.000 038     33856.83    329.51  17122.46  88888.00
2020-02-07 08:55:58.000 038     33856.82    329.54  17122.45  88888.00
2020-02-07 08:55:59.000 038     33856.84    329.52  17122.45  88888.00
2020-02-07 08:56:00.000 038     33856.87    329.53  17122.46  37941.57
2020-02-07 08:56:01.000 038     33856.84    329.55  17122.43  88888.00
2020-02-07 08:56:02.000 038     33856.83    329.55  17122.38  88888.00
2020-02-07 08:56:03.000 038     33856.81    329.53  17122.38  88888.00
2020-02-07 08:56:04.000 038     33856.78    329.55  17122.39  88888.00
2020-02-07 08:56:05.000 038     33856.79    329.57  17122.39  37941.61
2020-02-07 08:56:06.000 038     33856.73    329.54  17122.38  88888.00
2020-02-07 08:56:07.000 038     33856.73    329.56  17122.37  88888.00
2020-02-07 08:56:08.000 038     33856.72    329.53  17122.35  88888.00
2020-02-07 08:56:09.000 038     33856.77    329.52  17122.38  88888.00
2020-02-07 08:56:10.000 038     33856.81    329.53  17122.40  37941.58
2020-02-07 08:56:11.000 038     33856.74    329.53  17122.41  88888.00
2020-02-07 08:56:12.000 038     33856.76    329.50  17122.42  88888.00
2020-02-07 08:56:13.000 038     33856.79    329.51  17122.44  88888.00
2020-02-07 08:56:14.000 038     33856.81    329.47  17122.45  88888.00
2020-02-07 08:56:15.000 038     33856.85    329.43  17122.46  37941.57
2020-02-07 08:56:16.000 038     33856.89    329.43  17122.46  88888.00
2020-02-07 08:56:17.000 038     33856.89    329.46  17122.46  88888.00
2020-02-07 08:56:18.000 038     33856.92    329.48  17122.45  88888.00
2020-02-07 08:56:19.000 038     33856.95    329.44  17122.46  88888.00
2020-02-07 08:56:20.000 038     33856.96    329.42  17122.49  37941.58
2020-02-07 08:56:21.000 038     33856.98    329.39  17122.48  88888.00
2020-02-07 08:56:22.000 038     33857.01    329.38  17122.44  88888.00
2020-02-07 08:56:23.000 038     33857.06    329.38  17122.44  88888.00
2020-02-07 08:56:24.000 038     33857.03    329.36  17122.45  88888.00
2020-02-07 08:56:25.000 038     33857.02    329.38  17122.43  37941.69
2020-02-07 08:56:26.000 038     33857.05    329.40  17122.43  88888.00
2020-02-07 08:56:27.000 038     33857.11    329.45  17122.46  88888.00
2020-02-07 08:56:28.000 038     33857.09    329.43  17122.42  88888.00
2020-02-07 08:56:29.000 038     33857.06    329.44  17122.42  88888.00
2020-02-07 08:56:30.000 038     33857.10    329.43  17122.41  37941.78
2020-02-07 08:56:31.000 038     33857.07    329.45  17122.40  88888.00
2020-02-07 08:56:32.000 038     33857.06    329.42  17122.40  88888.00
2020-02-07 08:56:33.000 038     33857.09    329.42  17122.41  88888.00
2020-02-07 08:56:34.000 038     33857.07    329.43  17122.41  88888.00
2020-02-07 08:56:35.000 038     33857.03    329.42  17122.40  37941.76
2020-02-07 08:56:36.000 038     33857.03    329.43  17122.40  88888.00
2020-02-07 08:56:37.000 038     33857.02    329.45  17122.44  88888.00
2020-02-07 08:56:38.000 038     33857.00    329.49  17122.46  88888.00
2020-02-07 08:56:39.000 038     33857.02    329.53  17122.43  88888.00
2020-02-07 08:56:40.000 038     33856.99    329.53  17122.42  37941.77
2020-02-07 08:56:41.000 038     33856.95    329.54  17122.40  88888.00
2020-02-07 08:56:42.000 038     33856.95    329.53  17122.36  88888.00
2020-02-07 08:56:43.000 038     33856.95    329.54  17122.36  88888.00
2020-02-07 08:56:44.000 038     33856.97    329.53  17122.46  88888.00
2020-02-07 08:56:45.000 038     33857.00    329.52  17122.46  37941.72
2020-02-07 08:56:46.000 038     33856.97    329.53  17122.42  88888.00
2020-02-07 08:56:47.000 038     33856.93    329.59  17122.43  88888.00
2020-02-07 08:56:48.000 038     33856.94    329.54  17122.40  88888.00
2020-02-07 08:56:49.000 038     33856.95    329.53  17122.40  88888.00
2020-02-07 08:56:50.000 038     33856.97    329.52  17122.39  37941.68
2020-02-07 08:56:51.000 038     33857.00    329.51  17122.38  88888.00
2020-02-07 08:56:52.000 038     33856.96    329.56  17122.37  88888.00
2020-02-07 08:56:53.000 038     33856.98    329.56  17122.40  88888.00
2020-02-07 08:56:54.000 038     33857.02    329.54  17122.41  88888.00
2020-02-07 08:56:55.000 038     33857.03    329.55  17122.38  37941.64
2020-02-07 08:56:56.000 038     33857.02    329.57  17122.40  88888.00
2020-02-07 08:56:57.000 038     33857.02    329.57  17122.40  88888.00
2020-02-07 08:56:58.000 038     33857.05    329.55  17122.40  88888.00
2020-02-07 08:56:59.000 038     33857.08    329.54  17122.40  88888.00
2020-02-07 08:57:00.000 038     33857.10    329.55  17122.41  37941.80
2020-02-07 08:57:01.000 038     33857.13    329.57  17122.39  88888.00
2020-02-07 08:57:02.000 038     33857.14    329.54  17122.38  88888.00
2020-02-07 08:57:03.000 038     33857.13    329.55  17122.38  88888.00
2020-02-07 08:57:04.000 038     33857.14    329.54  17122.37  88888.00
2020-02-07 08:57:05.000 038     33857.17    329.53  17122.38  37941.79
2020-02-07 08:57:06.000 038     33857.20    329.55  17122.36  88888.00
2020-02-07 08:57:07.000 038     33857.20    329.55  17122.32  88888.00
2020-02-07 08:57:08.000 038     33857.24    329.53  17122.36  88888.00
2020-02-07 08:57:09.000 038     33857.29    329.56  17122.36  88888.00
2020-02-07 08:57:10.000 038     33857.26    329.57  17122.36  37941.90
2020-02-07 08:57:11.000 038     33857.25    329.56  17122.34  88888.00
2020-02-07 08:57:12.000 038     33857.21    329.55  17122.36  88888.00
2020-02-07 08:57:13.000 038     33857.23    329.53  17122.37  88888.00
2020-02-07 08:57:14.000 038     33857.24    329.56  17122.39  88888.00
2020-02-07 08:57:15.000 038     33857.24    329.60  17122.39  37941.92
2020-02-07 08:57:16.000 038     33857.24    329.59  17122.37  88888.00
2020-02-07 08:57:17.000 038     33857.19    329.58  17122.40  88888.00
2020-02-07 08:57:18.000 038     33857.15    329.60  17122.38  88888.00
2020-02-07 08:57:19.000 038     33857.18    329.63  17122.36  88888.00
2020-02-07 08:57:20.000 038     33857.20    329.63  17122.38  37941.91
2020-02-07 08:57:21.000 038     33857.18    329.61  17122.39  88888.00
2020-02-07 08:57:22.000 038     33857.19    329.58  17122.37  88888.00
2020-02-07 08:57:23.000 038     33857.19    329.61  17122.36  88888.00
2020-02-07 08:57:24.000 038     33857.20    329.60  17122.32  88888.00
2020-02-07 08:57:25.000 038     33857.19    329.60  17122.34  37941.87
2020-02-07 08:57:26.000 038     33857.18    329.59  17122.36  88888.00
2020-02-07 08:57:27.000 038     33857.21    329.61  17122.40  88888.00
2020-02-07 08:57:28.000 038     33857.19    329.64  17122.38  88888.00
2020-02-07 08:57:29.000 038     33857.23    329.65  17122.35  88888.00
2020-02-07 08:57:30.000 038     33857.27    329.65  17122.32  37941.85
2020-02-07 08:57:31.000 038     33857.23    329.67  17122.35  88888.00
2020-02-07 08:57:32.000 038     33857.20    329.69  17122.40  88888.00
2020-02-07 08:57:33.000 038     33857.24    329.68  17122.40  88888.00
2020-02-07 08:57:34.000 038     33857.24    329.66  17122.38  88888.00
2020-02-07 08:57:35.000 038     33857.26    329.70  17122.38  37941.84
2020-02-07 08:57:36.000 038     33857.26    329.69  17122.40  88888.00
2020-02-07 08:57:37.000 038     33857.22    329.68  17122.38  88888.00
2020-02-07 08:57:38.000 038     33857.22    329.68  17122.39  88888.00
2020-02-07 08:57:39.000 038     33857.24    329.70  17122.37  88888.00
2020-02-07 08:57:40.000 038     33857.28    329.69  17122.38  37941.89
2020-02-07 08:57:41.000 038     33857.29    329.69  17122.36  88888.00
2020-02-07 08:57:42.000 038     33857.27    329.71  17122.35  88888.00
2020-02-07 08:57:43.000 038     33857.31    329.76  17122.33  88888.00
2020-02-07 08:57:44.000 038     33857.30    329.77  17122.34  88888.00
2020-02-07 08:57:45.000 038     33857.31    329.77  17122.35  37941.91
2020-02-07 08:57:46.000 038     33857.30    329.77  17122.35  88888.00
2020-02-07 08:57:47.000 038     33857.28    329.74  17122.37  88888.00
2020-02-07 08:57:48.000 038     33857.28    329.72  17122.40  88888.00
2020-02-07 08:57:49.000 038     33857.30    329.72  17122.43  88888.00
2020-02-07 08:57:50.000 038     33857.33    329.73  17122.44  37941.90
2020-02-07 08:57:51.000 038     33857.32    329.75  17122.45  88888.00
2020-02-07 08:57:52.000 038     33857.31    329.77  17122.46  88888.00
2020-02-07 08:57:53.000 038     33857.33    329.75  17122.44  88888.00
2020-02-07 08:57:54.000 038     33857.31    329.76  17122.43  88888.00
2020-02-07 08:57:55.000 038     33857.31    329.74  17122.42  37941.97
2020-02-07 08:57:56.000 038     33857.29    329.74  17122.42  88888.00
2020-02-07 08:57:57.000 038     33857.30    329.73  17122.43  88888.00
2020-02-07 08:57:58.000 038     33857.34    329.76  17122.43  88888.00
2020-02-07 08:57:59.000 038     33857.40    329.75  17122.45  88888.00
2020-02-07 08:58:00.000 038     33857.41    329.75  17122.47  37942.05
2020-02-07 08:58:01.000 038     33857.40    329.76  17122.42  88888.00
2020-02-07 08:58:02.000 038     33857.39    329.76  17122.41  88888.00
2020-02-07 08:58:03.000 038     33857.40    329.76  17122.40  88888.00
2020-02-07 08:58:04.000 038     33857.42    329.78  17122.38  88888.00
2020-02-07 08:58:05.000 038     33857.41    329.81  17122.36  37942.08
2020-02-07 08:58:06.000 038     33857.39    329.80  17122.37  88888.00
2020-02-07 08:58:07.000 038     33857.43    329.80  17122.39  88888.00
2020-02-07 08:58:08.000 038     33857.42    329.81  17122.37  88888.00
2020-02-07 08:58:09.000 038     33857.42    329.80  17122.39  88888.00
2020-02-07 08:58:10.000 038     33857.43    329.85  17122.36  37942.01
2020-02-07 08:58:11.000 038     33857.46    329.86  17122.34  88888.00
2020-02-07 08:58:12.000 038     33857.44    329.81  17122.31  88888.00
2020-02-07 08:58:13.000 038     33857.45    329.79  17122.32  88888.00
2020-02-07 08:58:14.000 038     33857.44    329.83  17122.31  88888.00
2020-02-07 08:58:15.000 038     33857.43    329.84  17122.29  37942.07
2020-02-07 08:58:16.000 038     33857.47    329.84  17122.32  88888.00
2020-02-07 08:58:17.000 038     33857.48    329.87  17122.31  88888.00
2020-02-07 08:58:18.000 038     33857.50    329.85  17122.33  88888.00
2020-02-07 08:58:19.000 038     33857.48    329.88  17122.35  88888.00
2020-02-07 08:58:20.000 038     33857.49    329.87  17122.39  37942.17
2020-02-07 08:58:21.000 038     33857.50    329.88  17122.38  88888.00
2020-02-07 08:58:22.000 038     33857.50    329.87  17122.35  88888.00
2020-02-07 08:58:23.000 038     33857.55    329.89  17122.35  88888.00
2020-02-07 08:58:24.000 038     33857.52    329.90  17122.35  88888.00
2020-02-07 08:58:25.000 038     33857.52    329.94  17122.34  37942.08
2020-02-07 08:58:26.000 038     33857.50    329.94  17122.36  88888.00
2020-02-07 08:58:27.000 038     33857.52    329.93  17122.38  88888.00
2020-02-07 08:58:28.000 038     33857.56    329.92  17122.38  88888.00
2020-02-07 08:58:29.000 038     33857.55    329.94  17122.34  88888.00
2020-02-07 08:58:30.000 038     33857.52    329.97  17122.35  37942.17
2020-02-07 08:58:31.000 038     33857.58    329.99  17122.36  88888.00
2020-02-07 08:58:32.000 038     33857.59    329.98  17122.35  88888.00
2020-02-07 08:58:33.000 038     33857.63    329.99  17122.39  88888.00
2020-02-07 08:58:34.000 038     33857.62    329.96  17122.38  88888.00
2020-02-07 08:58:35.000 038     33857.61    329.97  17122.37  37942.28
2020-02-07 08:58:36.000 038     33857.60    329.96  17122.35  88888.00
2020-02-07 08:58:37.000 038     33857.67    329.95  17122.37  88888.00
2020-02-07 08:58:38.000 038     33857.66    329.97  17122.42  88888.00
2020-02-07 08:58:39.000 038     33857.66    329.95  17122.39  88888.00
2020-02-07 08:58:40.000 038     33857.66    329.94  17122.36  37942.19
2020-02-07 08:58:41.000 038     33857.66    329.91  17122.38  88888.00
2020-02-07 08:58:42.000 038     33857.64    329.92  17122.37  88888.00
2020-02-07 08:58:43.000 038     33857.65    329.93  17122.40  88888.00
2020-02-07 08:58:44.000 038     33857.65    329.94  17122.37  88888.00
2020-02-07 08:58:45.000 038     33857.66    329.95  17122.36  37942.24
2020-02-07 08:58:46.000 038     33857.66    329.96  17122.37  88888.00
2020-02-07 08:58:47.000 038     33857.62    329.98  17122.36  88888.00
2020-02-07 08:58:48.000 038     33857.65    329.99  17122.35  88888.00
2020-02-07 08:58:49.000 038     33857.64    329.98  17122.34  88888.00
2020-02-07 08:58:50.000 038     33857.66    329.99  17122.34  37942.23
2020-02-07 08:58:51.000 038     33857.64    330.01  17122.32  88888.00
2020-02-07 08:58:52.000 038     33857.62    329.99  17122.34  88888.00
2020-02-07 08:58:53.000 038     33857.60    330.01  17122.32  88888.00
2020-02-07 08:58:54.000 038     33857.52    329.98  17122.31  88888.00
2020-02-07 08:58:55.000 038     33857.53    329.99  17122.31  37942.28
2020-02-07 08:58:56.000 038     33857.52    330.00  17122.32  88888.00
2020-02-07 08:58:57.000 038     33857.52    329.97  17122.36  88888.00
2020-02-07 08:58:58.000 038     33857.48    329.95  17122.33  88888.00
2020-02-07 08:58:59.000 038     33857.47    329.97  17122.34  88888.00
2020-02-07 08:59:00.000 038     33857.46    329.99  17122.30  37942.19
2020-02-07 08:59:01.000 038     33857.43    330.04  17122.30  88888.00
2020-02-07 08:59:02.000 038     33857.42    330.04  17122.29  88888.00
2020-02-07 08:59:03.000 038     33857.42    330.09  17122.28  88888.00
2020-02-07 08:59:04.000 038     33857.39    330.11  17122.29  88888.00
2020-02-07 08:59:05.000 038     33857.42    330.07  17122.28  37942.10
2020-02-07 08:59:06.000 038     33857.40    330.05  17122.32  88888.00
2020-02-07 08:59:07.000 038     33857.41    330.06  17122.34  88888.00
2020-02-07 08:59:08.000 038     33857.42    330.06  17122.32  88888.00
2020-02-07 08:59:09.000 038     33857.42    330.09  17122.35  88888.00
2020-02-07 08:59:10.000 038     33857.43    330.09  17122.36  37942.11
2020-02-07 08:59:11.000 038     33857.44    330.10  17122.35  88888.00
2020-02-07 08:59:12.000 038     33857.45    330.08  17122.35  88888.00
2020-02-07 08:59:13.000 038     33857.48    330.09  17122.33  88888.00
2020-02-07 08:59:14.000 038     33857.47    330.09  17122.34  88888.00
2020-02-07 08:59:15.000 038     33857.49    330.12  17122.35  37942.03
2020-02-07 08:59:16.000 038     33857.49    330.15  17122.36  88888.00
2020-02-07 08:59:17.000 038     33857.50    330.11  17122.37  88888.00
2020-02-07 08:59:18.000 038     33857.47    330.14  17122.34  88888.00
2020-02-07 08:59:19.000 038     33857.52    330.15  17122.35  88888.00
2020-02-07 08:59:20.000 038     33857.55    330.16  17122.34  37942.07
2020-02-07 08:59:21.000 038     33857.52    330.13  17122.33  88888.00
2020-02-07 08:59:22.000 038     33857.52    330.15  17122.33  88888.00
2020-02-07 08:59:23.000 038     33857.50    330.15  17122.32  88888.00
2020-02-07 08:59:24.000 038     33857.51    330.16  17122.32  88888.00
2020-02-07 08:59:25.000 038     33857.56    330.17  17122.32  37942.22
2020-02-07 08:59:26.000 038     33857.57    330.21  17122.34  88888.00
2020-02-07 08:59:27.000 038     33857.58    330.22  17122.32  88888.00
2020-02-07 08:59:28.000 038     33857.57    330.20  17122.28  88888.00
2020-02-07 08:59:29.000 038     33857.59    330.23  17122.32  88888.00
2020-02-07 08:59:30.000 038     33857.60    330.27  17122.34  37942.24
2020-02-07 08:59:31.000 038     33857.57    330.27  17122.32  88888.00
2020-02-07 08:59:32.000 038     33857.52    330.26  17122.31  88888.00
2020-02-07 08:59:33.000 038     33857.58    330.27  17122.31  88888.00
2020-02-07 08:59:34.000 038     33857.58    330.28  17122.32  88888.00
2020-02-07 08:59:35.000 038     33857.56    330.29  17122.33  37942.27
2020-02-07 08:59:36.000 038     33857.56    330.29  17122.34  88888.00
2020-02-07 08:59:37.000 038     33857.57    330.30  17122.27  88888.00
2020-02-07 08:59:38.000 038     33857.56    330.31  17122.29  88888.00
2020-02-07 08:59:39.000 038     33857.58    330.25  17122.34  88888.00
2020-02-07 08:59:40.000 038     33857.55    330.21  17122.33  37942.20
2020-02-07 08:59:41.000 038     33857.59    330.21  17122.35  88888.00
2020-02-07 08:59:42.000 038     33857.55    330.20  17122.34  88888.00
2020-02-07 08:59:43.000 038     33857.57    330.26  17122.35  88888.00
2020-02-07 08:59:44.000 038     33857.59    330.29  17122.30  88888.00
2020-02-07 08:59:45.000 038     33857.58    330.27  17122.28  37942.13
2020-02-07 08:59:46.000 038     33857.57    330.25  17122.34  88888.00
2020-02-07 08:59:47.000 038     33857.58    330.28  17122.33  88888.00
2020-02-07 08:59:48.000 038     33857.58    330.33  17122.31  88888.00
2020-02-07 08:59:49.000 038     33857.62    330.35  17122.34  88888.00
2020-02-07 08:59:50.000 038     33857.64    330.37  17122.38  37942.23
2020-02-07 08:59:51.000 038     33857.64    330.35  17122.36  88888.00
2020-02-07 08:59:52.000 038     33857.62    330.33  17122.38  88888.00
2020-02-07 08:59:53.000 038     33857.65    330.41  17122.36  88888.00
2020-02-07 08:59:54.000 038     33857.67    330.41  17122.34  88888.00
2020-02-07 08:59:55.000 038     33857.70    330.37  17122.31  37942.22
2020-02-07 08:59:56.000 038     33857.68    330.38  17122.29  88888.00
2020-02-07 08:59:57.000 038     33857.72    330.39  17122.28  88888.00
2020-02-07 08:59:58.000 038     33857.72    330.42  17122.30  88888.00
2020-02-07 08:59:59.000 038     33857.70    330.42  17122.29  88888.00
2020-02-07 09:00:00.000 038     33857.75    330.43  17122.27  37942.23
2020-02-07 09:00:01.000 038     33857.80    330.40  17122.26  88888.00
2020-02-07 09:00:02.000 038     33857.77    330.40  17122.25  88888.00
2020-02-07 09:00:03.000 038     33857.79    330.41  17122.28  88888.00
2020-02-07 09:00:04.000 038     33857.80    330.39  17122.26  88888.00
2020-02-07 09:00:05.000 038     33857.81    330.43  17122.28  37942.37
2020-02-07 09:00:06.000 038     33857.83    330.41  17122.29  88888.00
2020-02-07 09:00:07.000 038     33857.83    330.40  17122.28  88888.00
2020-02-07 09:00:08.000 038     33857.85    330.38  17122.27  88888.00
2020-02-07 09:00:09.000 038     33857.85    330.38  17122.27  88888.00
2020-02-07 09:00:10.000 038     33857.85    330.35  17122.28  37942.40
2020-02-07 09:00:11.000 038     33857.86    330.37  17122.27  88888.00
2020-02-07 09:00:12.000 038     33857.87    330.35  17122.29  88888.00
2020-02-07 09:00:13.000 038     33857.86    330.35  17122.33  88888.00
2020-02-07 09:00:14.000 038     33857.92    330.36  17122.31  88888.00
2020-02-07 09:00:15.000 038     33857.91    330.37  17122.27  37942.45
2020-02-07 09:00:16.000 038     33857.89    330.35  17122.31  88888.00
2020-02-07 09:00:17.000 038     33857.90    330.39  17122.31  88888.00
2020-02-07 09:00:18.000 038     33857.92    330.44  17122.31  88888.00
2020-02-07 09:00:19.000 038     33857.92    330.43  17122.33  88888.00
2020-02-07 09:00:20.000 038     33857.91    330.41  17122.29  37942.50
2020-02-07 09:00:21.000 038     33857.90    330.39  17122.24  88888.00
2020-02-07 09:00:22.000 038     33857.90    330.45  17122.24  88888.00
2020-02-07 09:00:23.000 038     33857.90    330.46  17122.27  88888.00
2020-02-07 09:00:24.000 038     33857.94    330.44  17122.27  88888.00
2020-02-07 09:00:25.000 038     33857.94    330.42  17122.23  37942.55
2020-02-07 09:00:26.000 038     33857.95    330.42  17122.23  88888.00
2020-02-07 09:00:27.000 038     33857.96    330.44  17122.22  88888.00
2020-02-07 09:00:28.000 038     33857.94    330.46  17122.22  88888.00
2020-02-07 09:00:29.000 038     33858.03    330.45  17122.27  88888.00
2020-02-07 09:00:30.000 038     33858.02    330.46  17122.27  37942.57
2020-02-07 09:00:31.000 038     33858.01    330.47  17122.25  88888.00
2020-02-07 09:00:32.000 038     33858.01    330.49  17122.24  88888.00
2020-02-07 09:00:33.000 038     33857.99    330.48  17122.28  88888.00
2020-02-07 09:00:34.000 038     33858.00    330.44  17122.29  88888.00
2020-02-07 09:00:35.000 038     33857.99    330.45  17122.31  37942.58
2020-02-07 09:00:36.000 038     33857.93    330.44  17122.28  88888.00
2020-02-07 09:00:37.000 038     33857.95    330.45  17122.27  88888.00
2020-02-07 09:00:38.000 038     33857.98    330.50  17122.29  88888.00
2020-02-07 09:00:39.000 038     33857.98    330.50  17122.29  88888.00
2020-02-07 09:00:40.000 038     33858.01    330.45  17122.33  37942.59
2020-02-07 09:00:41.000 038     33857.95    330.43  17122.29  88888.00
2020-02-07 09:00:42.000 038     33857.95    330.44  17122.27  88888.00
2020-02-07 09:00:43.000 038     33858.03    330.42  17122.30  88888.00
2020-02-07 09:00:44.000 038     33858.04    330.41  17122.31  88888.00
2020-02-07 09:00:45.000 038     33858.05    330.41  17122.26  37942.52
2020-02-07 09:00:46.000 038     33858.08    330.42  17122.24  88888.00
2020-02-07 09:00:47.000 038     33858.08    330.40  17122.28  88888.00
2020-02-07 09:00:48.000 038     33858.08    330.37  17122.28  88888.00
2020-02-07 09:00:49.000 038     33858.05    330.35  17122.29  88888.00
2020-02-07 09:00:50.000 038     33858.09    330.34  17122.30  37942.68
2020-02-07 09:00:51.000 038     33858.11    330.35  17122.28  88888.00
2020-02-07 09:00:52.000 038     33858.13    330.33  17122.29  88888.00
2020-02-07 09:00:53.000 038     33858.16    330.39  17122.30  88888.00
2020-02-07 09:00:54.000 038     33858.17    330.38  17122.26  88888.00
2020-02-07 09:00:55.000 038     33858.17    330.38  17122.24  37942.68
2020-02-07 09:00:56.000 038     33858.14    330.39  17122.26  88888.00
2020-02-07 09:00:57.000 038     33858.15    330.42  17122.28  88888.00
2020-02-07 09:00:58.000 038     33858.20    330.42  17122.26  88888.00
2020-02-07 09:00:59.000 038     33858.19    330.38  17122.25  88888.00
2020-02-07 09:01:00.000 038     33858.19    330.38  17122.24  37942.75
2020-02-07 09:01:01.000 038     33858.20    330.40  17122.25  88888.00
2020-02-07 09:01:02.000 038     33858.22    330.40  17122.26  88888.00
2020-02-07 09:01:03.000 038     33858.23    330.43  17122.26  88888.00
2020-02-07 09:01:04.000 038     33858.22    330.40  17122.28  88888.00
2020-02-07 09:01:05.000 038     33858.20    330.41  17122.26  37942.67
2020-02-07 09:01:06.000 038     33858.21    330.41  17122.27  88888.00
2020-02-07 09:01:07.000 038     33858.18    330.41  17122.24  88888.00
2020-02-07 09:01:08.000 038     33858.20    330.48  17122.27  88888.00
2020-02-07 09:01:09.000 038     33858.21    330.51  17122.27  88888.00
2020-02-07 09:01:10.000 038     33858.21    330.47  17122.29  37942.66
2020-02-07 09:01:11.000 038     33858.16    330.50  17122.27  88888.00
2020-02-07 09:01:12.000 038     33858.15    330.54  17122.25  88888.00
2020-02-07 09:01:13.000 038     33858.17    330.54  17122.25  88888.00
2020-02-07 09:01:14.000 038     33858.17    330.52  17122.26  88888.00
2020-02-07 09:01:15.000 038     33858.18    330.47  17122.28  37942.74
2020-02-07 09:01:16.000 038     33858.18    330.48  17122.34  88888.00
2020-02-07 09:01:17.000 038     33858.20    330.46  17122.37  88888.00
2020-02-07 09:01:18.000 038     33858.17    330.43  17122.35  88888.00
2020-02-07 09:01:19.000 038     33858.18    330.40  17122.37  88888.00
2020-02-07 09:01:20.000 038     33858.19    330.41  17122.36  37942.75
2020-02-07 09:01:21.000 038     33858.24    330.45  17122.34  88888.00
2020-02-07 09:01:22.000 038     33858.22    330.42  17122.34  88888.00
2020-02-07 09:01:23.000 038     33858.16    330.42  17122.30  88888.00
2020-02-07 09:01:24.000 038     33858.15    330.41  17122.26  88888.00
2020-02-07 09:01:25.000 038     33858.17    330.40  17122.28  37942.72
2020-02-07 09:01:26.000 038     33858.18    330.36  17122.25  88888.00
2020-02-07 09:01:27.000 038     33858.17    330.31  17122.28  88888.00
2020-02-07 09:01:28.000 038     33858.17    330.31  17122.31  88888.00
2020-02-07 09:01:29.000 038     33858.15    330.37  17122.33  88888.00
2020-02-07 09:01:30.000 038     33858.17    330.32  17122.32  37942.68
2020-02-07 09:01:31.000 038     33858.12    330.33  17122.30  88888.00
2020-02-07 09:01:32.000 038     33858.11    330.37  17122.28  88888.00
2020-02-07 09:01:33.000 038     33858.12    330.36  17122.28  88888.00
2020-02-07 09:01:34.000 038     33858.10    330.39  17122.31  88888.00
2020-02-07 09:01:35.000 038     33858.11    330.41  17122.29  37942.75
2020-02-07 09:01:36.000 038     33858.08    330.37  17122.27  88888.00
2020-02-07 09:01:37.000 038     33858.06    330.35  17122.27  88888.00
2020-02-07 09:01:38.000 038     33858.11    330.37  17122.30  88888.00
2020-02-07 09:01:39.000 038     33858.13    330.36  17122.32  88888.00
2020-02-07 09:01:40.000 038     33858.11    330.37  17122.36  37942.70
2020-02-07 09:01:41.000 038     33858.11    330.37  17122.35  88888.00
2020-02-07 09:01:42.000 038     33858.08    330.39  17122.33  88888.00
2020-02-07 09:01:43.000 038     33858.07    330.40  17122.30  88888.00
2020-02-07 09:01:44.000 038     33858.10    330.37  17122.31  88888.00
2020-02-07 09:01:45.000 038     33858.15    330.37  17122.33  37942.74
2020-02-07 09:01:46.000 038     33858.12    330.38  17122.28  88888.00
2020-02-07 09:01:47.000 038     33858.08    330.38  17122.29  88888.00
2020-02-07 09:01:48.000 038     33858.10    330.36  17122.32  88888.00
2020-02-07 09:01:49.000 038     33858.14    330.32  17122.31  88888.00
2020-02-07 09:01:50.000 038     33858.14    330.35  17122.31  37942.72
2020-02-07 09:01:51.000 038     33858.15    330.36  17122.34  88888.00
2020-02-07 09:01:52.000 038     33858.17    330.35  17122.32  88888.00
2020-02-07 09:01:53.000 038     33858.16    330.33  17122.30  88888.00
2020-02-07 09:01:54.000 038     33858.16    330.32  17122.31  88888.00
2020-02-07 09:01:55.000 038     33858.18    330.32  17122.29  37942.66
2020-02-07 09:01:56.000 038     33858.21    330.35  17122.30  88888.00
2020-02-07 09:01:57.000 038     33858.18    330.38  17122.29  88888.00
2020-02-07 09:01:58.000 038     33858.20    330.38  17122.29  88888.00
2020-02-07 09:01:59.000 038     33858.21    330.36  17122.27  88888.00
2020-02-07 09:02:00.000 038     33858.23    330.35  17122.28  37942.82
2020-02-07 09:02:01.000 038     33858.23    330.33  17122.30  88888.00
2020-02-07 09:02:02.000 038     33858.23    330.33  17122.30  88888.00
2020-02-07 09:02:03.000 038     33858.25    330.35  17122.26  88888.00
2020-02-07 09:02:04.000 038     33858.31    330.37  17122.29  88888.00
2020-02-07 09:02:05.000 038     33858.33    330.39  17122.26  37942.70
2020-02-07 09:02:06.000 038     33858.33    330.37  17122.28  88888.00
2020-02-07 09:02:07.000 038     33858.33    330.37  17122.35  88888.00
2020-02-07 09:02:08.000 038     33858.32    330.35  17122.33  88888.00
2020-02-07 09:02:09.000 038     33858.33    330.36  17122.30  88888.00
2020-02-07 09:02:10.000 038     33858.34    330.35  17122.30  37942.77
2020-02-07 09:02:11.000 038     33858.38    330.36  17122.28  88888.00
2020-02-07 09:02:12.000 038     33858.36    330.32  17122.30  88888.00
2020-02-07 09:02:13.000 038     33858.36    330.32  17122.32  88888.00
2020-02-07 09:02:14.000 038     33858.37    330.35  17122.29  88888.00
2020-02-07 09:02:15.000 038     33858.37    330.36  17122.27  37942.81
2020-02-07 09:02:16.000 038     33858.36    330.34  17122.28  88888.00
2020-02-07 09:02:17.000 038     33858.38    330.29  17122.28  88888.00
2020-02-07 09:02:18.000 038     33858.44    330.26  17122.24  88888.00
2020-02-07 09:02:19.000 038     33858.47    330.31  17122.26  88888.00
2020-02-07 09:02:20.000 038     33858.48    330.30  17122.29  37942.93
2020-02-07 09:02:21.000 038     33858.49    330.31  17122.28  88888.00
2020-02-07 09:02:22.000 038     33858.48    330.29  17122.27  88888.00
2020-02-07 09:02:23.000 038     33858.52    330.27  17122.29  88888.00
2020-02-07 09:02:24.000 038     33858.51    330.28  17122.29  88888.00
2020-02-07 09:02:25.000 038     33858.50    330.33  17122.28  37943.02
2020-02-07 09:02:26.000 038     33858.46    330.35  17122.25  88888.00
2020-02-07 09:02:27.000 038     33858.45    330.32  17122.26  88888.00
2020-02-07 09:02:28.000 038     33858.46    330.31  17122.28  88888.00
2020-02-07 09:02:29.000 038     33858.48    330.33  17122.31  88888.00
2020-02-07 09:02:30.000 038     33858.49    330.35  17122.35  37942.91
2020-02-07 09:02:31.000 038     33858.48    330.39  17122.34  88888.00
2020-02-07 09:02:32.000 038     33858.49    330.36  17122.32  88888.00
2020-02-07 09:02:33.000 038     33858.48    330.34  17122.31  88888.00
2020-02-07 09:02:34.000 038     33858.51    330.34  17122.30  88888.00
2020-02-07 09:02:35.000 038     33858.51    330.34  17122.31  37943.04
2020-02-07 09:02:36.000 038     33858.52    330.31  17122.28  88888.00
2020-02-07 09:02:37.000 038     33858.53    330.33  17122.31  88888.00
2020-02-07 09:02:38.000 038     33858.57    330.35  17122.32  88888.00
2020-02-07 09:02:39.000 038     33858.62    330.36  17122.33  88888.00
2020-02-07 09:02:40.000 038     33858.61    330.36  17122.31  37942.98
2020-02-07 09:02:41.000 038     33858.56    330.36  17122.29  88888.00
2020-02-07 09:02:42.000 038     33858.53    330.35  17122.25  88888.00
2020-02-07 09:02:43.000 038     33858.55    330.35  17122.27  88888.00
2020-02-07 09:02:44.000 038     33858.58    330.39  17122.26  88888.00
2020-02-07 09:02:45.000 038     33858.59    330.39  17122.26  37943.15
2020-02-07 09:02:46.000 038     33858.62    330.35  17122.25  88888.00
2020-02-07 09:02:47.000 038     33858.59    330.35  17122.28  88888.00
2020-02-07 09:02:48.000 038     33858.62    330.34  17122.33  88888.00
2020-02-07 09:02:49.000 038     33858.67    330.37  17122.33  88888.00
2020-02-07 09:02:50.000 038     33858.69    330.34  17122.33  37943.08
2020-02-07 09:02:51.000 038     33858.66    330.39  17122.34  88888.00
2020-02-07 09:02:52.000 038     33858.66    330.38  17122.31  88888.00
2020-02-07 09:02:53.000 038     33858.64    330.37  17122.32  88888.00
2020-02-07 09:02:54.000 038     33858.67    330.37  17122.30  88888.00
2020-02-07 09:02:55.000 038     33858.65    330.34  17122.32  37943.05
2020-02-07 09:02:56.000 038     33858.65    330.29  17122.34  88888.00
2020-02-07 09:02:57.000 038     33858.67    330.31  17122.31  88888.00
2020-02-07 09:02:58.000 038     33858.67    330.30  17122.29  88888.00
2020-02-07 09:02:59.000 038     33858.69    330.29  17122.29  88888.00
2020-02-07 09:03:00.000 038     33858.69    330.30  17122.30  37943.19
2020-02-07 09:03:01.000 038     33858.69    330.32  17122.29  88888.00
2020-02-07 09:03:02.000 038     33858.70    330.34  17122.24  88888.00
2020-02-07 09:03:03.000 038     33858.70    330.33  17122.28  88888.00
2020-02-07 09:03:04.000 038     33858.70    330.31  17122.31  88888.00
2020-02-07 09:03:05.000 038     33858.70    330.31  17122.30  37943.17
2020-02-07 09:03:06.000 038     33858.72    330.32  17122.28  88888.00
2020-02-07 09:03:07.000 038     33858.68    330.29  17122.32  88888.00
2020-02-07 09:03:08.000 038     33858.63    330.26  17122.31  88888.00
2020-02-07 09:03:09.000 038     33858.66    330.31  17122.32  88888.00
2020-02-07 09:03:10.000 038     33858.66    330.32  17122.32  37943.20
2020-02-07 09:03:11.000 038     33858.68    330.30  17122.30  88888.00
2020-02-07 09:03:12.000 038     33858.72    330.28  17122.31  88888.00
2020-02-07 09:03:13.000 038     33858.71    330.34  17122.33  88888.00
2020-02-07 09:03:14.000 038     33858.72    330.36  17122.30  88888.00
2020-02-07 09:03:15.000 038     33858.76    330.35  17122.32  37943.11
2020-02-07 09:03:16.000 038     33858.78    330.33  17122.36  88888.00
2020-02-07 09:03:17.000 038     33858.76    330.38  17122.35  88888.00
2020-02-07 09:03:18.000 038     33858.75    330.37  17122.32  88888.00
2020-02-07 09:03:19.000 038     33858.74    330.34  17122.34  88888.00
2020-02-07 09:03:20.000 038     33858.72    330.35  17122.32  37943.14
2020-02-07 09:03:21.000 038     33858.75    330.35  17122.32  88888.00
2020-02-07 09:03:22.000 038     33858.76    330.30  17122.33  88888.00
2020-02-07 09:03:23.000 038     33858.75    330.31  17122.30  88888.00
2020-02-07 09:03:24.000 038     33858.81    330.33  17122.32  88888.00
2020-02-07 09:03:25.000 038     33858.85    330.32  17122.33  37943.29
2020-02-07 09:03:26.000 038     33858.81    330.31  17122.35  88888.00
2020-02-07 09:03:27.000 038     33858.80    330.30  17122.37  88888.00
2020-02-07 09:03:28.000 038     33858.85    330.27  17122.35  88888.00
2020-02-07 09:03:29.000 038     33858.85    330.26  17122.37  88888.00
2020-02-07 09:03:30.000 038     33858.82    330.31  17122.34  37943.21
2020-02-07 09:03:31.000 038     33858.81    330.32  17122.30  88888.00
2020-02-07 09:03:32.000 038     33858.87    330.34  17122.34  88888.00
2020-02-07 09:03:33.000 038     33858.89    330.33  17122.33  88888.00
2020-02-07 09:03:34.000 038     33858.86    330.32  17122.37  88888.00
2020-02-07 09:03:35.000 038     33858.89    330.31  17122.37  37943.33
2020-02-07 09:03:36.000 038     33858.91    330.34  17122.36  88888.00
2020-02-07 09:03:37.000 038     33858.90    330.35  17122.33  88888.00
2020-02-07 09:03:38.000 038     33858.93    330.34  17122.35  88888.00
2020-02-07 09:03:39.000 038     33858.98    330.35  17122.35  88888.00
2020-02-07 09:03:40.000 038     33858.97    330.38  17122.40  37943.39
2020-02-07 09:03:41.000 038     33858.95    330.38  17122.40  88888.00
2020-02-07 09:03:42.000 038     33858.99    330.33  17122.41  88888.00
2020-02-07 09:03:43.000 038     33858.99    330.30  17122.40  88888.00
2020-02-07 09:03:44.000 038     33858.97    330.30  17122.37  88888.00
2020-02-07 09:03:45.000 038     33858.98    330.32  17122.36  37943.35
2020-02-07 09:03:46.000 038     33859.01    330.33  17122.36  88888.00
2020-02-07 09:03:47.000 038     33858.99    330.36  17122.34  88888.00
2020-02-07 09:03:48.000 038     33858.99    330.38  17122.34  88888.00
2020-02-07 09:03:49.000 038     33858.99    330.34  17122.36  88888.00
2020-02-07 09:03:50.000 038     33859.03    330.31  17122.36  37943.40
2020-02-07 09:03:51.000 038     33858.97    330.29  17122.34  88888.00
2020-02-07 09:03:52.000 038     33858.97    330.27  17122.36  88888.00
2020-02-07 09:03:53.000 038     33858.97    330.24  17122.37  88888.00
2020-02-07 09:03:54.000 038     33858.99    330.22  17122.34  88888.00
2020-02-07 09:03:55.000 038     33858.99    330.25  17122.35  37943.42
2020-02-07 09:03:56.000 038     33858.99    330.24  17122.41  88888.00
2020-02-07 09:03:57.000 038     33858.98    330.24  17122.39  88888.00
2020-02-07 09:03:58.000 038     33858.97    330.27  17122.33  88888.00
2020-02-07 09:03:59.000 038     33858.96    330.23  17122.32  88888.00
2020-02-07 09:04:00.000 038     33858.95    330.22  17122.34  37943.43
2020-02-07 09:04:01.000 038     33858.98    330.22  17122.40  88888.00
2020-02-07 09:04:02.000 038     33858.99    330.20  17122.36  88888.00
2020-02-07 09:04:03.000 038     33859.00    330.20  17122.41  88888.00
2020-02-07 09:04:04.000 038     33859.00    330.18  17122.41  88888.00
2020-02-07 09:04:05.000 038     33859.01    330.19  17122.40  37943.41
2020-02-07 09:04:06.000 038     33859.02    330.20  17122.40  88888.00
2020-02-07 09:04:07.000 038     33859.05    330.16  17122.37  88888.00
2020-02-07 09:04:08.000 038     33859.02    330.16  17122.34  88888.00
2020-02-07 09:04:09.000 038     33858.98    330.13  17122.35  88888.00
2020-02-07 09:04:10.000 038     33859.00    330.08  17122.38  37943.55
2020-02-07 09:04:11.000 038     33859.02    330.07  17122.37  88888.00
2020-02-07 09:04:12.000 038     33859.01    330.03  17122.31  88888.00
2020-02-07 09:04:13.000 038     33859.02    330.04  17122.31  88888.00
2020-02-07 09:04:14.000 038     33859.04    330.03  17122.36  88888.00
2020-02-07 09:04:15.000 038     33859.08    330.03  17122.35  37943.44
2020-02-07 09:04:16.000 038     33859.07    330.02  17122.35  88888.00
2020-02-07 09:04:17.000 038     33859.07    330.00  17122.34  88888.00
2020-02-07 09:04:18.000 038     33859.10    329.99  17122.36  88888.00
2020-02-07 09:04:19.000 038     33859.12    330.00  17122.32  88888.00
2020-02-07 09:04:20.000 038     33859.11    330.03  17122.39  37943.50
2020-02-07 09:04:21.000 038     33859.11    329.97  17122.35  88888.00
2020-02-07 09:04:22.000 038     33859.08    329.96  17122.34  88888.00
2020-02-07 09:04:23.000 038     33859.12    329.98  17122.36  88888.00
2020-02-07 09:04:24.000 038     33859.10    329.98  17122.32  88888.00
2020-02-07 09:04:25.000 038     33859.11    329.94  17122.32  37943.47
2020-02-07 09:04:26.000 038     33859.11    329.95  17122.33  88888.00
2020-02-07 09:04:27.000 038     33859.08    329.97  17122.36  88888.00
2020-02-07 09:04:28.000 038     33859.09    329.93  17122.33  88888.00
2020-02-07 09:04:29.000 038     33859.12    329.94  17122.31  88888.00
2020-02-07 09:04:30.000 038     33859.11    329.94  17122.33  37943.53
2020-02-07 09:04:31.000 038     33859.13    329.94  17122.29  88888.00
2020-02-07 09:04:32.000 038     33859.14    329.94  17122.25  88888.00
2020-02-07 09:04:33.000 038     33859.14    329.91  17122.27  88888.00
2020-02-07 09:04:34.000 038     33859.17    329.88  17122.30  88888.00
2020-02-07 09:04:35.000 038     33859.14    329.92  17122.30  37943.61
2020-02-07 09:04:36.000 038     33859.14    329.90  17122.30  88888.00
2020-02-07 09:04:37.000 038     33859.15    329.90  17122.34  88888.00
2020-02-07 09:04:38.000 038     33859.11    329.91  17122.32  88888.00
2020-02-07 09:04:39.000 038     33859.12    329.88  17122.32  88888.00
2020-02-07 09:04:40.000 038     33859.16    329.88  17122.31  37943.63
2020-02-07 09:04:41.000 038     33859.15    329.89  17122.27  88888.00
2020-02-07 09:04:42.000 038     33859.14    329.92  17122.26  88888.00
2020-02-07 09:04:43.000 038     33859.16    329.89  17122.30  88888.00
2020-02-07 09:04:44.000 038     33859.14    329.89  17122.27  88888.00
2020-02-07 09:04:45.000 038     33859.15    329.92  17122.25  37943.51
2020-02-07 09:04:46.000 038     33859.16    329.96  17122.24  88888.00
2020-02-07 09:04:47.000 038     33859.18    329.94  17122.25  88888.00
2020-02-07 09:04:48.000 038     33859.15    329.95  17122.25  88888.00
2020-02-07 09:04:49.000 038     33859.15    329.97  17122.25  88888.00
2020-02-07 09:04:50.000 038     33859.16    329.98  17122.28  37943.52
2020-02-07 09:04:51.000 038     33859.14    329.96  17122.29  88888.00
2020-02-07 09:04:52.000 038     33859.11    329.96  17122.28  88888.00
2020-02-07 09:04:53.000 038     33859.12    329.98  17122.31  88888.00
2020-02-07 09:04:54.000 038     33859.10    329.96  17122.30  88888.00
2020-02-07 09:04:55.000 038     33859.08    329.97  17122.28  37943.57
2020-02-07 09:04:56.000 038     33859.06    329.93  17122.25  88888.00
2020-02-07 09:04:57.000 038     33859.06    329.97  17122.24  88888.00
2020-02-07 09:04:58.000 038     33859.09    329.98  17122.27  88888.00
2020-02-07 09:04:59.000 038     33859.10    329.99  17122.33  88888.00
2020-02-07 09:05:00.000 038     33859.12    330.00  17122.35  37943.53
2020-02-07 09:05:01.000 038     33859.10    329.97  17122.33  88888.00
2020-02-07 09:05:02.000 038     33859.08    329.95  17122.32  88888.00
2020-02-07 09:05:03.000 038     33859.10    329.98  17122.31  88888.00
2020-02-07 09:05:04.000 038     33859.11    329.99  17122.30  88888.00
2020-02-07 09:05:05.000 038     33859.10    329.97  17122.31  37943.55
2020-02-07 09:05:06.000 038     33859.08    330.01  17122.30  88888.00
2020-02-07 09:05:07.000 038     33859.06    329.98  17122.28  88888.00
2020-02-07 09:05:08.000 038     33859.06    330.00  17122.28  88888.00
2020-02-07 09:05:09.000 038     33859.11    330.02  17122.28  88888.00
2020-02-07 09:05:10.000 038     33859.10    330.02  17122.30  37943.50
2020-02-07 09:05:11.000 038     33859.09    330.02  17122.27  88888.00
2020-02-07 09:05:12.000 038     33859.09    330.04  17122.25  88888.00
2020-02-07 09:05:13.000 038     33859.12    330.04  17122.26  88888.00
2020-02-07 09:05:14.000 038     33859.10    330.04  17122.22  88888.00
2020-02-07 09:05:15.000 038     33859.05    330.01  17122.21  37943.61
2020-02-07 09:05:16.000 038     33859.05    329.99  17122.22  88888.00
2020-02-07 09:05:17.000 038     33859.07    329.98  17122.22  88888.00
2020-02-07 09:05:18.000 038     33859.10    329.98  17122.21  88888.00
2020-02-07 09:05:19.000 038     33859.09    330.00  17122.18  88888.00
2020-02-07 09:05:20.000 038     33859.10    330.00  17122.20  37943.58
2020-02-07 09:05:21.000 038     33859.10    329.99  17122.17  88888.00
2020-02-07 09:05:22.000 038     33859.10    330.03  17122.18  88888.00
2020-02-07 09:05:23.000 038     33859.12    330.04  17122.19  88888.00
2020-02-07 09:05:24.000 038     33859.13    330.01  17122.19  88888.00
2020-02-07 09:05:25.000 038     33859.16    329.99  17122.24  37943.55
2020-02-07 09:05:26.000 038     33859.19    330.01  17122.24  88888.00
2020-02-07 09:05:27.000 038     33859.17    330.03  17122.22  88888.00
2020-02-07 09:05:28.000 038     33859.21    330.01  17122.23  88888.00
2020-02-07 09:05:29.000 038     33859.21    330.01  17122.22  88888.00
2020-02-07 09:05:30.000 038     33859.19    330.01  17122.25  37943.68
2020-02-07 09:05:31.000 038     33859.19    329.97  17122.25  88888.00
2020-02-07 09:05:32.000 038     33859.18    330.01  17122.26  88888.00
2020-02-07 09:05:33.000 038     33859.16    330.05  17122.25  88888.00
2020-02-07 09:05:34.000 038     33859.13    330.04  17122.26  88888.00
2020-02-07 09:05:35.000 038     33859.11    330.05  17122.27  37943.63
2020-02-07 09:05:36.000 038     33859.11    330.07  17122.29  88888.00
2020-02-07 09:05:37.000 038     33859.12    330.08  17122.28  88888.00
2020-02-07 09:05:38.000 038     33859.09    330.12  17122.27  88888.00
2020-02-07 09:05:39.000 038     33859.09    330.09  17122.27  88888.00
2020-02-07 09:05:40.000 038     33859.09    330.08  17122.26  37943.64
2020-02-07 09:05:41.000 038     33859.08    330.10  17122.25  88888.00
2020-02-07 09:05:42.000 038     33859.08    330.14  17122.26  88888.00
2020-02-07 09:05:43.000 038     33859.06    330.13  17122.28  88888.00
2020-02-07 09:05:44.000 038     33859.05    330.11  17122.30  88888.00
2020-02-07 09:05:45.000 038     33859.06    330.11  17122.28  37943.55
2020-02-07 09:05:46.000 038     33859.04    330.12  17122.26  88888.00
2020-02-07 09:05:47.000 038     33859.05    330.13  17122.28  88888.00
2020-02-07 09:05:48.000 038     33859.07    330.14  17122.27  88888.00
2020-02-07 09:05:49.000 038     33859.08    330.12  17122.27  88888.00
2020-02-07 09:05:50.000 038     33859.07    330.14  17122.26  37943.45
2020-02-07 09:05:51.000 038     33859.09    330.18  17122.27  88888.00
2020-02-07 09:05:52.000 038     33859.08    330.18  17122.29  88888.00
2020-02-07 09:05:53.000 038     33859.07    330.19  17122.26  88888.00
2020-02-07 09:05:54.000 038     33859.02    330.15  17122.29  88888.00
2020-02-07 09:05:55.000 038     33859.00    330.16  17122.29  37943.45
2020-02-07 09:05:56.000 038     33859.03    330.17  17122.26  88888.00
2020-02-07 09:05:57.000 038     33859.03    330.18  17122.27  88888.00
2020-02-07 09:05:58.000 038     33859.04    330.19  17122.33  88888.00
2020-02-07 09:05:59.000 038     33859.05    330.19  17122.30  88888.00
2020-02-07 09:06:00.000 038     33859.02    330.25  17122.30  37943.49
2020-02-07 09:06:01.000 038     33859.05    330.26  17122.29  88888.00
2020-02-07 09:06:02.000 038     33859.08    330.24  17122.27  88888.00
2020-02-07 09:06:03.000 038     33859.05    330.25  17122.27  88888.00
2020-02-07 09:06:04.000 038     33858.99    330.21  17122.30  88888.00
2020-02-07 09:06:05.000 038     33859.01    330.21  17122.32  37943.44
2020-02-07 09:06:06.000 038     33859.02    330.26  17122.30  88888.00
2020-02-07 09:06:07.000 038     33859.04    330.28  17122.29  88888.00
2020-02-07 09:06:08.000 038     33859.03    330.29  17122.31  88888.00
2020-02-07 09:06:09.000 038     33859.03    330.24  17122.33  88888.00
2020-02-07 09:06:10.000 038     33859.03    330.20  17122.28  37943.58
2020-02-07 09:06:11.000 038     33859.09    330.16  17122.26  88888.00
2020-02-07 09:06:12.000 038     33859.05    330.16  17122.26  88888.00
2020-02-07 09:06:13.000 038     33859.01    330.19  17122.29  88888.00
2020-02-07 09:06:14.000 038     33859.03    330.23  17122.28  88888.00
2020-02-07 09:06:15.000 038     33859.06    330.23  17122.30  37943.50
2020-02-07 09:06:16.000 038     33859.05    330.20  17122.29  88888.00
2020-02-07 09:06:17.000 038     33859.05    330.23  17122.30  88888.00
2020-02-07 09:06:18.000 038     33859.07    330.24  17122.29  88888.00
2020-02-07 09:06:19.000 038     33859.09    330.26  17122.29  88888.00
2020-02-07 09:06:20.000 038     33859.08    330.24  17122.27  37943.48
2020-02-07 09:06:21.000 038     33859.10    330.21  17122.29  88888.00
2020-02-07 09:06:22.000 038     33859.06    330.21  17122.28  88888.00
2020-02-07 09:06:23.000 038     33859.06    330.20  17122.29  88888.00
2020-02-07 09:06:24.000 038     33859.11    330.19  17122.25  88888.00
2020-02-07 09:06:25.000 038     33859.10    330.22  17122.26  37943.61
2020-02-07 09:06:26.000 038     33859.10    330.23  17122.27  88888.00
2020-02-07 09:06:27.000 038     33859.08    330.24  17122.28  88888.00
2020-02-07 09:06:28.000 038     33859.09    330.20  17122.28  88888.00
2020-02-07 09:06:29.000 038     33859.14    330.15  17122.28  88888.00
2020-02-07 09:06:30.000 038     33859.12    330.17  17122.25  37943.54
2020-02-07 09:06:31.000 038     33859.12    330.16  17122.22  88888.00
2020-02-07 09:06:32.000 038     33859.07    330.16  17122.22  88888.00
2020-02-07 09:06:33.000 038     33859.09    330.19  17122.26  88888.00
2020-02-07 09:06:34.000 038     33859.10    330.18  17122.25  88888.00
2020-02-07 09:06:35.000 038     33859.08    330.20  17122.31  37943.53
2020-02-07 09:06:36.000 038     33859.11    330.26  17122.28  88888.00
2020-02-07 09:06:37.000 038     33859.12    330.27  17122.28  88888.00
2020-02-07 09:06:38.000 038     33859.10    330.24  17122.23  88888.00
2020-02-07 09:06:39.000 038     33859.10    330.19  17122.24  88888.00
2020-02-07 09:06:40.000 038     33859.10    330.17  17122.27  37943.53
2020-02-07 09:06:41.000 038     33859.12    330.18  17122.28  88888.00
2020-02-07 09:06:42.000 038     33859.15    330.19  17122.32  88888.00
2020-02-07 09:06:43.000 038     33859.16    330.21  17122.28  88888.00
2020-02-07 09:06:44.000 038     33859.17    330.18  17122.29  88888.00
2020-02-07 09:06:45.000 038     33859.23    330.19  17122.24  37943.61
2020-02-07 09:06:46.000 038     33859.22    330.18  17122.27  88888.00
2020-02-07 09:06:47.000 038     33859.24    330.20  17122.29  88888.00
2020-02-07 09:06:48.000 038     33859.23    330.15  17122.31  88888.00
2020-02-07 09:06:49.000 038     33859.21    330.17  17122.27  88888.00
2020-02-07 09:06:50.000 038     33859.27    330.17  17122.26  37943.63
2020-02-07 09:06:51.000 038     33859.31    330.23  17122.28  88888.00
2020-02-07 09:06:52.000 038     33859.31    330.26  17122.29  88888.00
2020-02-07 09:06:53.000 038     33859.27    330.24  17122.28  88888.00
2020-02-07 09:06:54.000 038     33859.26    330.19  17122.28  88888.00
2020-02-07 09:06:55.000 038     33859.27    330.21  17122.28  37943.67
2020-02-07 09:06:56.000 038     33859.28    330.24  17122.30  88888.00
2020-02-07 09:06:57.000 038     33859.26    330.26  17122.32  88888.00
2020-02-07 09:06:58.000 038     33859.28    330.27  17122.29  88888.00
2020-02-07 09:06:59.000 038     33859.24    330.28  17122.29  88888.00
2020-02-07 09:07:00.000 038     33859.27    330.31  17122.28  37943.78
2020-02-07 09:07:01.000 038     33859.30    330.33  17122.27  88888.00
2020-02-07 09:07:02.000 038     33859.30    330.33  17122.26  88888.00
2020-02-07 09:07:03.000 038     33859.29    330.30  17122.27  88888.00
2020-02-07 09:07:04.000 038     33859.28    330.30  17122.31  88888.00
2020-02-07 09:07:05.000 038     33859.30    330.34  17122.31  37943.84
2020-02-07 09:07:06.000 038     33859.28    330.37  17122.27  88888.00
2020-02-07 09:07:07.000 038     33859.28    330.42  17122.26  88888.00
2020-02-07 09:07:08.000 038     33859.22    330.44  17122.29  88888.00
2020-02-07 09:07:09.000 038     33859.20    330.42  17122.30  88888.00
2020-02-07 09:07:10.000 038     33859.16    330.39  17122.29  37943.67
2020-02-07 09:07:11.000 038     33859.16    330.40  17122.26  88888.00
2020-02-07 09:07:12.000 038     33859.13    330.42  17122.23  88888.00
2020-02-07 09:07:13.000 038     33859.10    330.43  17122.23  88888.00
2020-02-07 09:07:14.000 038     33859.13    330.45  17122.26  88888.00
2020-02-07 09:07:15.000 038     33859.13    330.42  17122.22  37943.69
2020-02-07 09:07:16.000 038     33859.10    330.41  17122.20  88888.00
2020-02-07 09:07:17.000 038     33859.11    330.39  17122.23  88888.00
2020-02-07 09:07:18.000 038     33859.09    330.40  17122.29  88888.00
2020-02-07 09:07:19.000 038     33859.09    330.42  17122.28  88888.00
2020-02-07 09:07:20.000 038     33859.13    330.43  17122.28  37943.58
2020-02-07 09:07:21.000 038     33859.15    330.43  17122.28  88888.00
2020-02-07 09:07:22.000 038     33859.09    330.43  17122.26  88888.00
2020-02-07 09:07:23.000 038     33859.09    330.44  17122.29  88888.00
2020-02-07 09:07:24.000 038     33859.09    330.47  17122.30  88888.00
2020-02-07 09:07:25.000 038     33859.13    330.44  17122.29  37943.68
2020-02-07 09:07:26.000 038     33859.11    330.43  17122.28  88888.00
2020-02-07 09:07:27.000 038     33859.13    330.44  17122.28  88888.00
2020-02-07 09:07:28.000 038     33859.13    330.42  17122.24  88888.00
2020-02-07 09:07:29.000 038     33859.10    330.42  17122.25  88888.00
2020-02-07 09:07:30.000 038     33859.12    330.41  17122.28  37943.64
2020-02-07 09:07:31.000 038     33859.13    330.40  17122.26  88888.00
2020-02-07 09:07:32.000 038     33859.15    330.37  17122.24  88888.00
2020-02-07 09:07:33.000 038     33859.16    330.42  17122.27  88888.00
2020-02-07 09:07:34.000 038     33859.13    330.46  17122.27  88888.00
2020-02-07 09:07:35.000 038     33859.13    330.48  17122.23  37943.66
2020-02-07 09:07:36.000 038     33859.12    330.50  17122.22  88888.00
2020-02-07 09:07:37.000 038     33859.13    330.52  17122.26  88888.00
2020-02-07 09:07:38.000 038     33859.13    330.53  17122.24  88888.00
2020-02-07 09:07:39.000 038     33859.17    330.52  17122.23  88888.00
2020-02-07 09:07:40.000 038     33859.19    330.54  17122.25  37943.64
2020-02-07 09:07:41.000 038     33859.16    330.52  17122.25  88888.00
2020-02-07 09:07:42.000 038     33859.14    330.48  17122.29  88888.00
2020-02-07 09:07:43.000 038     33859.11    330.50  17122.29  88888.00
2020-02-07 09:07:44.000 038     33859.08    330.50  17122.26  88888.00
2020-02-07 09:07:45.000 038     33859.08    330.51  17122.23  37943.56
2020-02-07 09:07:46.000 038     33859.05    330.52  17122.24  88888.00
2020-02-07 09:07:47.000 038     33859.06    330.50  17122.25  88888.00
2020-02-07 09:07:48.000 038     33859.05    330.48  17122.24  88888.00
2020-02-07 09:07:49.000 038     33859.04    330.49  17122.24  88888.00
2020-02-07 09:07:50.000 038     33859.05    330.49  17122.23  37943.52
2020-02-07 09:07:51.000 038     33859.05    330.50  17122.21  88888.00
2020-02-07 09:07:52.000 038     33859.02    330.53  17122.19  88888.00
2020-02-07 09:07:53.000 038     33859.01    330.54  17122.19  88888.00
2020-02-07 09:07:54.000 038     33859.01    330.55  17122.25  88888.00
2020-02-07 09:07:55.000 038     33859.02    330.54  17122.26  37943.44
2020-02-07 09:07:56.000 038     33859.01    330.55  17122.27  88888.00
2020-02-07 09:07:57.000 038     33859.00    330.56  17122.30  88888.00
2020-02-07 09:07:58.000 038     33859.01    330.52  17122.28  88888.00
2020-02-07 09:07:59.000 038     33859.02    330.55  17122.22  88888.00
2020-02-07 09:08:00.000 038     33859.00    330.52  17122.23  37943.48
2020-02-07 09:08:01.000 038     33858.98    330.51  17122.22  88888.00
2020-02-07 09:08:02.000 038     33859.00    330.49  17122.22  88888.00
2020-02-07 09:08:03.000 038     33859.05    330.47  17122.24  88888.00
2020-02-07 09:08:04.000 038     33859.05    330.49  17122.26  88888.00
2020-02-07 09:08:05.000 038     33859.03    330.52  17122.26  37943.44
2020-02-07 09:08:06.000 038     33859.01    330.48  17122.19  88888.00
2020-02-07 09:08:07.000 038     33859.03    330.49  17122.24  88888.00
2020-02-07 09:08:08.000 038     33859.03    330.50  17122.24  88888.00
2020-02-07 09:08:09.000 038     33859.02    330.54  17122.24  88888.00
2020-02-07 09:08:10.000 038     33859.05    330.49  17122.26  37943.48
2020-02-07 09:08:11.000 038     33859.02    330.50  17122.21  88888.00
2020-02-07 09:08:12.000 038     33859.06    330.47  17122.20  88888.00
2020-02-07 09:08:13.000 038     33859.06    330.41  17122.24  88888.00
2020-02-07 09:08:14.000 038     33859.05    330.44  17122.22  88888.00
2020-02-07 09:08:15.000 038     33859.01    330.43  17122.19  37943.44
2020-02-07 09:08:16.000 038     33859.03    330.47  17122.21  88888.00
2020-02-07 09:08:17.000 038     33859.05    330.45  17122.20  88888.00
2020-02-07 09:08:18.000 038     33859.08    330.42  17122.17  88888.00
2020-02-07 09:08:19.000 038     33859.10    330.43  17122.20  88888.00
2020-02-07 09:08:20.000 038     33859.11    330.47  17122.21  37943.52
2020-02-07 09:08:21.000 038     33859.10    330.47  17122.19  88888.00
2020-02-07 09:08:22.000 038     33859.13    330.48  17122.23  88888.00
2020-02-07 09:08:23.000 038     33859.16    330.49  17122.17  88888.00
2020-02-07 09:08:24.000 038     33859.16    330.47  17122.15  88888.00
2020-02-07 09:08:25.000 038     33859.16    330.49  17122.17  37943.50
2020-02-07 09:08:26.000 038     33859.11    330.47  17122.19  88888.00
2020-02-07 09:08:27.000 038     33859.11    330.43  17122.18  88888.00
2020-02-07 09:08:28.000 038     33859.17    330.43  17122.16  88888.00
2020-02-07 09:08:29.000 038     33859.18    330.48  17122.17  88888.00
2020-02-07 09:08:30.000 038     33859.19    330.50  17122.17  37943.53
2020-02-07 09:08:31.000 038     33859.18    330.46  17122.16  88888.00
2020-02-07 09:08:32.000 038     33859.24    330.48  17122.20  88888.00
2020-02-07 09:08:33.000 038     33859.25    330.50  17122.20  88888.00
2020-02-07 09:08:34.000 038     33859.24    330.53  17122.23  88888.00
2020-02-07 09:08:35.000 038     33859.25    330.53  17122.21  37943.59
2020-02-07 09:08:36.000 038     33859.25    330.50  17122.22  88888.00
2020-02-07 09:08:37.000 038     33859.25    330.51  17122.19  88888.00
2020-02-07 09:08:38.000 038     33859.24    330.55  17122.23  88888.00
2020-02-07 09:08:39.000 038     33859.24    330.52  17122.19  88888.00
2020-02-07 09:08:40.000 038     33859.25    330.52  17122.20  37943.65
2020-02-07 09:08:41.000 038     33859.27    330.60  17122.21  88888.00
2020-02-07 09:08:42.000 038     33859.27    330.60  17122.21  88888.00
2020-02-07 09:08:43.000 038     33859.27    330.58  17122.22  88888.00
2020-02-07 09:08:44.000 038     33859.26    330.59  17122.16  88888.00
2020-02-07 09:08:45.000 038     33859.26    330.59  17122.13  37943.70
2020-02-07 09:08:46.000 038     33859.27    330.57  17122.16  88888.00
2020-02-07 09:08:47.000 038     33859.28    330.53  17122.20  88888.00
2020-02-07 09:08:48.000 038     33859.26    330.48  17122.24  88888.00
2020-02-07 09:08:49.000 038     33859.25    330.47  17122.26  88888.00
2020-02-07 09:08:50.000 038     33859.23    330.45  17122.24  37943.74
2020-02-07 09:08:51.000 038     33859.24    330.49  17122.22  88888.00
2020-02-07 09:08:52.000 038     33859.22    330.54  17122.24  88888.00
2020-02-07 09:08:53.000 038     33859.21    330.48  17122.21  88888.00
2020-02-07 09:08:54.000 038     33859.23    330.51  17122.23  88888.00
2020-02-07 09:08:55.000 038     33859.25    330.55  17122.27  37943.62
2020-02-07 09:08:56.000 038     33859.27    330.53  17122.27  88888.00
2020-02-07 09:08:57.000 038     33859.24    330.52  17122.26  88888.00
2020-02-07 09:08:58.000 038     33859.21    330.54  17122.21  88888.00
2020-02-07 09:08:59.000 038     33859.22    330.53  17122.19  88888.00
2020-02-07 09:09:00.000 038     33859.20    330.54  17122.18  37943.73
2020-02-07 09:09:01.000 038     33859.18    330.56  17122.18  88888.00
2020-02-07 09:09:02.000 038     33859.17    330.57  17122.23  88888.00
2020-02-07 09:09:03.000 038     33859.19    330.54  17122.21  88888.00
2020-02-07 09:09:04.000 038     33859.17    330.55  17122.22  88888.00
2020-02-07 09:09:05.000 038     33859.17    330.56  17122.22  37943.60
2020-02-07 09:09:06.000 038     33859.17    330.56  17122.20  88888.00
2020-02-07 09:09:07.000 038     33859.19    330.56  17122.20  88888.00
2020-02-07 09:09:08.000 038     33859.14    330.54  17122.19  88888.00
2020-02-07 09:09:09.000 038     33859.15    330.53  17122.21  88888.00
2020-02-07 09:09:10.000 038     33859.16    330.48  17122.20  37943.63
2020-02-07 09:09:11.000 038     33859.21    330.50  17122.22  88888.00
2020-02-07 09:09:12.000 038     33859.22    330.48  17122.23  88888.00
2020-02-07 09:09:13.000 038     33859.19    330.51  17122.25  88888.00
2020-02-07 09:09:14.000 038     33859.19    330.50  17122.26  88888.00
2020-02-07 09:09:15.000 038     33859.21    330.52  17122.27  37943.71
2020-02-07 09:09:16.000 038     33859.19    330.48  17122.22  88888.00
2020-02-07 09:09:17.000 038     33859.22    330.48  17122.23  88888.00
2020-02-07 09:09:18.000 038     33859.21    330.47  17122.21  88888.00
2020-02-07 09:09:19.000 038     33859.21    330.53  17122.28  88888.00
2020-02-07 09:09:20.000 038     33859.23    330.51  17122.24  37943.58
2020-02-07 09:09:21.000 038     33859.24    330.51  17122.24  88888.00
2020-02-07 09:09:22.000 038     33859.23    330.52  17122.25  88888.00
2020-02-07 09:09:23.000 038     33859.22    330.47  17122.19  88888.00
2020-02-07 09:09:24.000 038     33859.22    330.46  17122.21  88888.00
2020-02-07 09:09:25.000 038     33859.22    330.45  17122.22  37943.68
2020-02-07 09:09:26.000 038     33859.21    330.42  17122.25  88888.00
2020-02-07 09:09:27.000 038     33859.20    330.41  17122.25  88888.00
2020-02-07 09:09:28.000 038     33859.21    330.39  17122.28  88888.00
2020-02-07 09:09:29.000 038     33859.23    330.41  17122.25  88888.00
2020-02-07 09:09:30.000 038     33859.26    330.43  17122.23  37943.74
2020-02-07 09:09:31.000 038     33859.23    330.46  17122.28  88888.00
2020-02-07 09:09:32.000 038     33859.22    330.43  17122.26  88888.00
2020-02-07 09:09:33.000 038     33859.25    330.43  17122.26  88888.00
2020-02-07 09:09:34.000 038     33859.30    330.44  17122.26  88888.00
2020-02-07 09:09:35.000 038     33859.27    330.43  17122.28  37943.66
2020-02-07 09:09:36.000 038     33859.31    330.44  17122.27  88888.00
2020-02-07 09:09:37.000 038     33859.32    330.44  17122.25  88888.00
2020-02-07 09:09:38.000 038     33859.36    330.44  17122.27  88888.00
2020-02-07 09:09:39.000 038     33859.35    330.43  17122.30  88888.00
2020-02-07 09:09:40.000 038     33859.37    330.46  17122.30  37943.67
2020-02-07 09:09:41.000 038     33859.35    330.47  17122.31  88888.00
2020-02-07 09:09:42.000 038     33859.36    330.45  17122.31  88888.00
2020-02-07 09:09:43.000 038     33859.35    330.44  17122.26  88888.00
2020-02-07 09:09:44.000 038     33859.32    330.44  17122.26  88888.00
2020-02-07 09:09:45.000 038     33859.36    330.43  17122.27  37943.74
2020-02-07 09:09:46.000 038     33859.39    330.42  17122.25  88888.00
2020-02-07 09:09:47.000 038     33859.42    330.42  17122.31  88888.00
2020-02-07 09:09:48.000 038     33859.41    330.40  17122.26  88888.00
2020-02-07 09:09:49.000 038     33859.41    330.39  17122.25  88888.00
2020-02-07 09:09:50.000 038     33859.43    330.38  17122.25  37943.75
2020-02-07 09:09:51.000 038     33859.45    330.43  17122.28  88888.00
2020-02-07 09:09:52.000 038     33859.47    330.42  17122.26  88888.00
2020-02-07 09:09:53.000 038     33859.45    330.40  17122.25  88888.00
2020-02-07 09:09:54.000 038     33859.42    330.41  17122.25  88888.00
2020-02-07 09:09:55.000 038     33859.40    330.39  17122.27  37943.85
2020-02-07 09:09:56.000 038     33859.42    330.39  17122.26  88888.00
2020-02-07 09:09:57.000 038     33859.46    330.39  17122.26  88888.00
2020-02-07 09:09:58.000 038     33859.46    330.38  17122.28  88888.00
2020-02-07 09:09:59.000 038     33859.43    330.37  17122.27  88888.00
2020-02-07 09:10:00.000 038     33859.41    330.39  17122.27  37943.76
2020-02-07 09:10:01.000 038     33859.45    330.42  17122.29  88888.00
2020-02-07 09:10:02.000 038     33859.46    330.40  17122.31  88888.00
2020-02-07 09:10:03.000 038     33859.47    330.41  17122.28  88888.00
2020-02-07 09:10:04.000 038     33859.46    330.42  17122.24  88888.00
2020-02-07 09:10:05.000 038     33859.46    330.38  17122.22  37943.76
2020-02-07 09:10:06.000 038     33859.44    330.36  17122.24  88888.00
2020-02-07 09:10:07.000 038     33859.45    330.39  17122.25  88888.00
2020-02-07 09:10:08.000 038     33859.45    330.37  17122.21  88888.00
2020-02-07 09:10:09.000 038     33859.47    330.32  17122.20  88888.00
2020-02-07 09:10:10.000 038     33859.45    330.33  17122.22  37943.81
2020-02-07 09:10:11.000 038     33859.50    330.34  17122.23  88888.00
2020-02-07 09:10:12.000 038     33859.47    330.34  17122.21  88888.00
2020-02-07 09:10:13.000 038     33859.47    330.34  17122.25  88888.00
2020-02-07 09:10:14.000 038     33859.50    330.39  17122.25  88888.00
2020-02-07 09:10:15.000 038     33859.48    330.40  17122.27  37943.76
2020-02-07 09:10:16.000 038     33859.45    330.41  17122.28  88888.00
2020-02-07 09:10:17.000 038     33859.46    330.43  17122.29  88888.00
2020-02-07 09:10:18.000 038     33859.45    330.41  17122.29  88888.00
2020-02-07 09:10:19.000 038     33859.48    330.44  17122.30  88888.00
2020-02-07 09:10:20.000 038     33859.48    330.44  17122.29  37943.85
2020-02-07 09:10:21.000 038     33859.48    330.41  17122.33  88888.00
2020-02-07 09:10:22.000 038     33859.44    330.41  17122.34  88888.00
2020-02-07 09:10:23.000 038     33859.44    330.38  17122.33  88888.00
2020-02-07 09:10:24.000 038     33859.45    330.38  17122.31  88888.00
2020-02-07 09:10:25.000 038     33859.45    330.36  17122.29  37943.78
2020-02-07 09:10:26.000 038     33859.48    330.37  17122.27  88888.00
2020-02-07 09:10:27.000 038     33859.46    330.35  17122.25  88888.00
2020-02-07 09:10:28.000 038     33859.47    330.34  17122.25  88888.00
2020-02-07 09:10:29.000 038     33859.44    330.38  17122.24  88888.00
2020-02-07 09:10:30.000 038     33859.41    330.42  17122.23  37943.90
2020-02-07 09:10:31.000 038     33859.44    330.42  17122.27  88888.00
2020-02-07 09:10:32.000 038     33859.43    330.39  17122.26  88888.00
2020-02-07 09:10:33.000 038     33859.40    330.39  17122.29  88888.00
2020-02-07 09:10:34.000 038     33859.39    330.39  17122.26  88888.00
2020-02-07 09:10:35.000 038     33859.41    330.38  17122.26  37943.77
2020-02-07 09:10:36.000 038     33859.43    330.39  17122.25  88888.00
2020-02-07 09:10:37.000 038     33859.41    330.36  17122.25  88888.00
2020-02-07 09:10:38.000 038     33859.44    330.33  17122.27  88888.00
2020-02-07 09:10:39.000 038     33859.45    330.32  17122.29  88888.00
2020-02-07 09:10:40.000 038     33859.46    330.31  17122.26  37943.85
2020-02-07 09:10:41.000 038     33859.45    330.31  17122.23  88888.00
2020-02-07 09:10:42.000 038     33859.43    330.27  17122.27  88888.00
2020-02-07 09:10:43.000 038     33859.48    330.28  17122.28  88888.00
2020-02-07 09:10:44.000 038     33859.45    330.24  17122.25  88888.00
2020-02-07 09:10:45.000 038     33859.45    330.24  17122.26  37943.83
2020-02-07 09:10:46.000 038     33859.41    330.24  17122.30  88888.00
2020-02-07 09:10:47.000 038     33859.44    330.25  17122.30  88888.00
2020-02-07 09:10:48.000 038     33859.40    330.21  17122.29  88888.00
2020-02-07 09:10:49.000 038     33859.38    330.26  17122.26  88888.00
2020-02-07 09:10:50.000 038     33859.41    330.25  17122.21  37943.81
2020-02-07 09:10:51.000 038     33859.44    330.24  17122.22  88888.00
2020-02-07 09:10:52.000 038     33859.44    330.24  17122.21  88888.00
2020-02-07 09:10:53.000 038     33859.45    330.25  17122.23  88888.00
2020-02-07 09:10:54.000 038     33859.46    330.28  17122.26  88888.00
2020-02-07 09:10:55.000 038     33859.45    330.27  17122.26  37943.82
2020-02-07 09:10:56.000 038     33859.42    330.24  17122.25  88888.00
2020-02-07 09:10:57.000 038     33859.44    330.24  17122.25  88888.00
2020-02-07 09:10:58.000 038     33859.44    330.25  17122.21  88888.00
2020-02-07 09:10:59.000 038     33859.49    330.26  17122.22  88888.00
2020-02-07 09:11:00.000 038     33859.46    330.22  17122.24  37943.84
2020-02-07 09:11:01.000 038     33859.44    330.21  17122.24  88888.00
2020-02-07 09:11:02.000 038     33859.46    330.21  17122.24  88888.00
2020-02-07 09:11:03.000 038     33859.45    330.20  17122.21  88888.00
2020-02-07 09:11:04.000 038     33859.46    330.14  17122.20  88888.00
2020-02-07 09:11:05.000 038     33859.46    330.15  17122.22  37943.83
2020-02-07 09:11:06.000 038     33859.46    330.16  17122.22  88888.00
2020-02-07 09:11:07.000 038     33859.48    330.16  17122.25  88888.00
2020-02-07 09:11:08.000 038     33859.49    330.17  17122.26  88888.00
2020-02-07 09:11:09.000 038     33859.50    330.18  17122.25  88888.00
2020-02-07 09:11:10.000 038     33859.50    330.16  17122.25  37943.78
2020-02-07 09:11:11.000 038     33859.50    330.18  17122.28  88888.00
2020-02-07 09:11:12.000 038     33859.48    330.15  17122.29  88888.00
2020-02-07 09:11:13.000 038     33859.46    330.19  17122.31  88888.00
2020-02-07 09:11:14.000 038     33859.48    330.20  17122.30  88888.00
2020-02-07 09:11:15.000 038     33859.51    330.21  17122.26  37943.87
2020-02-07 09:11:16.000 038     33859.50    330.18  17122.24  88888.00
2020-02-07 09:11:17.000 038     33859.52    330.15  17122.22  88888.00
2020-02-07 09:11:18.000 038     33859.52    330.13  17122.24  88888.00
2020-02-07 09:11:19.000 038     33859.52    330.11  17122.24  88888.00
2020-02-07 09:11:20.000 038     33859.50    330.14  17122.22  37943.92
2020-02-07 09:11:21.000 038     33859.48    330.17  17122.24  88888.00
2020-02-07 09:11:22.000 038     33859.48    330.14  17122.25  88888.00
2020-02-07 09:11:23.000 038     33859.49    330.10  17122.27  88888.00
2020-02-07 09:11:24.000 038     33859.48    330.11  17122.26  88888.00
2020-02-07 09:11:25.000 038     33859.49    330.14  17122.29  37943.98
2020-02-07 09:11:26.000 038     33859.51    330.13  17122.29  88888.00
2020-02-07 09:11:27.000 038     33859.53    330.13  17122.30  88888.00
2020-02-07 09:11:28.000 038     33859.56    330.09  17122.26  88888.00
2020-02-07 09:11:29.000 038     33859.57    330.11  17122.26  88888.00
2020-02-07 09:11:30.000 038     33859.57    330.10  17122.27  37943.87
2020-02-07 09:11:31.000 038     33859.55    330.10  17122.26  88888.00
2020-02-07 09:11:32.000 038     33859.56    330.13  17122.25  88888.00
2020-02-07 09:11:33.000 038     33859.59    330.17  17122.29  88888.00
2020-02-07 09:11:34.000 038     33859.58    330.16  17122.27  88888.00
2020-02-07 09:11:35.000 038     33859.53    330.17  17122.29  37943.85
2020-02-07 09:11:36.000 038     33859.54    330.15  17122.28  88888.00
2020-02-07 09:11:37.000 038     33859.58    330.20  17122.31  88888.00
2020-02-07 09:11:38.000 038     33859.58    330.17  17122.29  88888.00
2020-02-07 09:11:39.000 038     33859.60    330.17  17122.28  88888.00
2020-02-07 09:11:40.000 038     33859.56    330.14  17122.32  37943.86
2020-02-07 09:11:41.000 038     33859.54    330.14  17122.35  88888.00
2020-02-07 09:11:42.000 038     33859.52    330.17  17122.32  88888.00
2020-02-07 09:11:43.000 038     33859.55    330.20  17122.27  88888.00
2020-02-07 09:11:44.000 038     33859.53    330.16  17122.28  88888.00
2020-02-07 09:11:45.000 038     33859.50    330.15  17122.32  37943.86
2020-02-07 09:11:46.000 038     33859.55    330.19  17122.33  88888.00
2020-02-07 09:11:47.000 038     33859.56    330.18  17122.31  88888.00
2020-02-07 09:11:48.000 038     33859.52    330.16  17122.29  88888.00
2020-02-07 09:11:49.000 038     33859.54    330.18  17122.24  88888.00
2020-02-07 09:11:50.000 038     33859.52    330.19  17122.25  37943.93
2020-02-07 09:11:51.000 038     33859.52    330.20  17122.27  88888.00
2020-02-07 09:11:52.000 038     33859.54    330.19  17122.30  88888.00
2020-02-07 09:11:53.000 038     33859.56    330.21  17122.30  88888.00
2020-02-07 09:11:54.000 038     33859.53    330.26  17122.27  88888.00
2020-02-07 09:11:55.000 038     33859.54    330.28  17122.29  37943.95
2020-02-07 09:11:56.000 038     33859.54    330.23  17122.31  88888.00
2020-02-07 09:11:57.000 038     33859.49    330.23  17122.31  88888.00
2020-02-07 09:11:58.000 038     33859.52    330.22  17122.28  88888.00
2020-02-07 09:11:59.000 038     33859.53    330.20  17122.32  88888.00
2020-02-07 09:12:00.000 038     33859.55    330.19  17122.32  37943.87
2020-02-07 09:12:01.000 038     33859.60    330.19  17122.29  88888.00
2020-02-07 09:12:02.000 038     33859.60    330.20  17122.29  88888.00
2020-02-07 09:12:03.000 038     33859.62    330.17  17122.27  88888.00
2020-02-07 09:12:04.000 038     33859.62    330.13  17122.26  88888.00
2020-02-07 09:12:05.000 038     33859.62    330.17  17122.24  37943.94
2020-02-07 09:12:06.000 038     33859.63    330.20  17122.25  88888.00
2020-02-07 09:12:07.000 038     33859.66    330.21  17122.27  88888.00
2020-02-07 09:12:08.000 038     33859.65    330.20  17122.21  88888.00
2020-02-07 09:12:09.000 038     33859.68    330.21  17122.23  88888.00
2020-02-07 09:12:10.000 038     33859.66    330.20  17122.26  37944.00
2020-02-07 09:12:11.000 038     33859.70    330.22  17122.23  88888.00
2020-02-07 09:12:12.000 038     33859.71    330.21  17122.21  88888.00
2020-02-07 09:12:13.000 038     33859.65    330.17  17122.23  88888.00
2020-02-07 09:12:14.000 038     33859.67    330.13  17122.25  88888.00
2020-02-07 09:12:15.000 038     33859.71    330.16  17122.29  37944.11
2020-02-07 09:12:16.000 038     33859.71    330.18  17122.28  88888.00
2020-02-07 09:12:17.000 038     33859.75    330.17  17122.28  88888.00
2020-02-07 09:12:18.000 038     33859.75    330.11  17122.27  88888.00
2020-02-07 09:12:19.000 038     33859.72    330.17  17122.24  88888.00
2020-02-07 09:12:20.000 038     33859.71    330.18  17122.26  37944.02
2020-02-07 09:12:21.000 038     33859.73    330.19  17122.26  88888.00
2020-02-07 09:12:22.000 038     33859.73    330.18  17122.29  88888.00
2020-02-07 09:12:23.000 038     33859.74    330.19  17122.24  88888.00
2020-02-07 09:12:24.000 038     33859.77    330.21  17122.25  88888.00
2020-02-07 09:12:25.000 038     33859.74    330.21  17122.24  37944.05
2020-02-07 09:12:26.000 038     33859.71    330.19  17122.27  88888.00
2020-02-07 09:12:27.000 038     33859.70    330.21  17122.27  88888.00
2020-02-07 09:12:28.000 038     33859.71    330.22  17122.24  88888.00
2020-02-07 09:12:29.000 038     33859.74    330.23  17122.28  88888.00
2020-02-07 09:12:30.000 038     33859.74    330.21  17122.25  37944.07
2020-02-07 09:12:31.000 038     33859.76    330.24  17122.25  88888.00
2020-02-07 09:12:32.000 038     33859.73    330.25  17122.26  88888.00
2020-02-07 09:12:33.000 038     33859.73    330.27  17122.26  88888.00
2020-02-07 09:12:34.000 038     33859.68    330.27  17122.26  88888.00
2020-02-07 09:12:35.000 038     33859.71    330.29  17122.25  37944.09
2020-02-07 09:12:36.000 038     33859.71    330.27  17122.24  88888.00
2020-02-07 09:12:37.000 038     33859.69    330.27  17122.18  88888.00
2020-02-07 09:12:38.000 038     33859.68    330.28  17122.20  88888.00
2020-02-07 09:12:39.000 038     33859.65    330.27  17122.18  88888.00
2020-02-07 09:12:40.000 038     33859.65    330.25  17122.20  37944.09
2020-02-07 09:12:41.000 038     33859.67    330.23  17122.19  88888.00
2020-02-07 09:12:42.000 038     33859.65    330.24  17122.20  88888.00
2020-02-07 09:12:43.000 038     33859.67    330.25  17122.24  88888.00
2020-02-07 09:12:44.000 038     33859.71    330.25  17122.24  88888.00
2020-02-07 09:12:45.000 038     33859.71    330.26  17122.21  37943.95
2020-02-07 09:12:46.000 038     33859.74    330.26  17122.21  88888.00
2020-02-07 09:12:47.000 038     33859.72    330.26  17122.21  88888.00
2020-02-07 09:12:48.000 038     33859.76    330.26  17122.19  88888.00
2020-02-07 09:12:49.000 038     33859.81    330.30  17122.22  88888.00
2020-02-07 09:12:50.000 038     33859.79    330.30  17122.23  37944.11
2020-02-07 09:12:51.000 038     33859.80    330.30  17122.27  88888.00
2020-02-07 09:12:52.000 038     33859.82    330.29  17122.26  88888.00
2020-02-07 09:12:53.000 038     33859.80    330.27  17122.22  88888.00
2020-02-07 09:12:54.000 038     33859.82    330.21  17122.23  88888.00
2020-02-07 09:12:55.000 038     33859.82    330.21  17122.23  37944.02
2020-02-07 09:12:56.000 038     33859.82    330.22  17122.20  88888.00
2020-02-07 09:12:57.000 038     33859.84    330.22  17122.20  88888.00
2020-02-07 09:12:58.000 038     33859.86    330.27  17122.21  88888.00
2020-02-07 09:12:59.000 038     33859.85    330.29  17122.22  88888.00
2020-02-07 09:13:00.000 038     33859.83    330.28  17122.24  37944.10
2020-02-07 09:13:01.000 038     33859.86    330.22  17122.22  88888.00
2020-02-07 09:13:02.000 038     33859.85    330.20  17122.19  88888.00
2020-02-07 09:13:03.000 038     33859.82    330.24  17122.24  88888.00
2020-02-07 09:13:04.000 038     33859.76    330.24  17122.23  88888.00
2020-02-07 09:13:05.000 038     33859.80    330.25  17122.24  37944.04
2020-02-07 09:13:06.000 038     33859.80    330.25  17122.25  88888.00
2020-02-07 09:13:07.000 038     33859.79    330.22  17122.23  88888.00
2020-02-07 09:13:08.000 038     33859.78    330.22  17122.23  88888.00
2020-02-07 09:13:09.000 038     33859.80    330.23  17122.18  88888.00
2020-02-07 09:13:10.000 038     33859.83    330.23  17122.18  37944.11
2020-02-07 09:13:11.000 038     33859.84    330.24  17122.21  88888.00
2020-02-07 09:13:12.000 038     33859.86    330.25  17122.21  88888.00
2020-02-07 09:13:13.000 038     33859.86    330.25  17122.24  88888.00
2020-02-07 09:13:14.000 038     33859.88    330.25  17122.21  88888.00
2020-02-07 09:13:15.000 038     33859.87    330.28  17122.26  37944.14
2020-02-07 09:13:16.000 038     33859.87    330.29  17122.26  88888.00
2020-02-07 09:13:17.000 038     33859.86    330.28  17122.22  88888.00
2020-02-07 09:13:18.000 038     33859.87    330.30  17122.24  88888.00
2020-02-07 09:13:19.000 038     33859.80    330.35  17122.19  88888.00
2020-02-07 09:13:20.000 038     33859.80    330.35  17122.20  37944.13
2020-02-07 09:13:21.000 038     33859.82    330.32  17122.22  88888.00
2020-02-07 09:13:22.000 038     33859.84    330.35  17122.22  88888.00
2020-02-07 09:13:23.000 038     33859.85    330.40  17122.22  88888.00
2020-02-07 09:13:24.000 038     33859.78    330.41  17122.21  88888.00
2020-02-07 09:13:25.000 038     33859.79    330.41  17122.20  37944.15
2020-02-07 09:13:26.000 038     33859.77    330.38  17122.20  88888.00
2020-02-07 09:13:27.000 038     33859.77    330.37  17122.18  88888.00
2020-02-07 09:13:28.000 038     33859.75    330.34  17122.19  88888.00
2020-02-07 09:13:29.000 038     33859.79    330.35  17122.20  88888.00
2020-02-07 09:13:30.000 038     33859.83    330.39  17122.22  37944.07
2020-02-07 09:13:31.000 038     33859.87    330.40  17122.23  88888.00
2020-02-07 09:13:32.000 038     33859.86    330.43  17122.23  88888.00
2020-02-07 09:13:33.000 038     33859.83    330.37  17122.20  88888.00
2020-02-07 09:13:34.000 038     33859.85    330.34  17122.19  88888.00
2020-02-07 09:13:35.000 038     33859.84    330.37  17122.19  37944.13
2020-02-07 09:13:36.000 038     33859.83    330.34  17122.21  88888.00
2020-02-07 09:13:37.000 038     33859.84    330.32  17122.20  88888.00
2020-02-07 09:13:38.000 038     33859.84    330.33  17122.19  88888.00
2020-02-07 09:13:39.000 038     33859.85    330.36  17122.19  88888.00
2020-02-07 09:13:40.000 038     33859.86    330.37  17122.21  37944.17
2020-02-07 09:13:41.000 038     33859.90    330.37  17122.24  88888.00
2020-02-07 09:13:42.000 038     33859.86    330.40  17122.20  88888.00
2020-02-07 09:13:43.000 038     33859.87    330.38  17122.20  88888.00
2020-02-07 09:13:44.000 038     33859.85    330.38  17122.22  88888.00
2020-02-07 09:13:45.000 038     33859.83    330.37  17122.20  37944.16
2020-02-07 09:13:46.000 038     33859.80    330.39  17122.20  88888.00
2020-02-07 09:13:47.000 038     33859.79    330.37  17122.21  88888.00
2020-02-07 09:13:48.000 038     33859.77    330.36  17122.24  88888.00
2020-02-07 09:13:49.000 038     33859.80    330.41  17122.29  88888.00
2020-02-07 09:13:50.000 038     33859.80    330.42  17122.27  37944.07
2020-02-07 09:13:51.000 038     33859.82    330.41  17122.28  88888.00
2020-02-07 09:13:52.000 038     33859.83    330.42  17122.30  88888.00
2020-02-07 09:13:53.000 038     33859.85    330.43  17122.28  88888.00
2020-02-07 09:13:54.000 038     33859.84    330.47  17122.27  88888.00
2020-02-07 09:13:55.000 038     33859.82    330.48  17122.27  37944.14
2020-02-07 09:13:56.000 038     33859.81    330.48  17122.26  88888.00
2020-02-07 09:13:57.000 038     33859.77    330.45  17122.29  88888.00
2020-02-07 09:13:58.000 038     33859.76    330.44  17122.27  88888.00
2020-02-07 09:13:59.000 038     33859.78    330.45  17122.23  88888.00
2020-02-07 09:14:00.000 038     33859.80    330.47  17122.21  37944.07
2020-02-07 09:14:01.000 038     33859.83    330.48  17122.22  88888.00
2020-02-07 09:14:02.000 038     33859.81    330.48  17122.22  88888.00
2020-02-07 09:14:03.000 038     33859.74    330.49  17122.20  88888.00
2020-02-07 09:14:04.000 038     33859.75    330.51  17122.15  88888.00
2020-02-07 09:14:05.000 038     33859.77    330.52  17122.20  37944.09
2020-02-07 09:14:06.000 038     33859.77    330.48  17122.22  88888.00
2020-02-07 09:14:07.000 038     33859.75    330.50  17122.22  88888.00
2020-02-07 09:14:08.000 038     33859.75    330.50  17122.23  88888.00
2020-02-07 09:14:09.000 038     33859.76    330.48  17122.23  88888.00
2020-02-07 09:14:10.000 038     33859.78    330.45  17122.21  37944.11
2020-02-07 09:14:11.000 038     33859.75    330.41  17122.24  88888.00
2020-02-07 09:14:12.000 038     33859.80    330.42  17122.25  88888.00
2020-02-07 09:14:13.000 038     33859.88    330.43  17122.23  88888.00
2020-02-07 09:14:14.000 038     33859.85    330.47  17122.25  88888.00
2020-02-07 09:14:15.000 038     33859.85    330.48  17122.24  37944.06
2020-02-07 09:14:16.000 038     33859.85    330.46  17122.22  88888.00
2020-02-07 09:14:17.000 038     33859.86    330.46  17122.22  88888.00
2020-02-07 09:14:18.000 038     33859.82    330.49  17122.19  88888.00
2020-02-07 09:14:19.000 038     33859.86    330.52  17122.18  88888.00
2020-02-07 09:14:20.000 038     33859.84    330.52  17122.20  37944.06
2020-02-07 09:14:21.000 038     33859.83    330.52  17122.20  88888.00
2020-02-07 09:14:22.000 038     33859.80    330.48  17122.20  88888.00
2020-02-07 09:14:23.000 038     33859.83    330.46  17122.21  88888.00
2020-02-07 09:14:24.000 038     33859.82    330.48  17122.20  88888.00
2020-02-07 09:14:25.000 038     33859.80    330.50  17122.17  37943.97
2020-02-07 09:14:26.000 038     33859.82    330.53  17122.15  88888.00
2020-02-07 09:14:27.000 038     33859.79    330.51  17122.11  88888.00
2020-02-07 09:14:28.000 038     33859.79    330.52  17122.16  88888.00
2020-02-07 09:14:29.000 038     33859.82    330.54  17122.19  88888.00
2020-02-07 09:14:30.000 038     33859.87    330.53  17122.19  37944.08
2020-02-07 09:14:31.000 038     33859.82    330.52  17122.23  88888.00
2020-02-07 09:14:32.000 038     33859.81    330.51  17122.21  88888.00
2020-02-07 09:14:33.000 038     33859.86    330.53  17122.21  88888.00
2020-02-07 09:14:34.000 038     33859.86    330.52  17122.20  88888.00
2020-02-07 09:14:35.000 038     33859.83    330.54  17122.23  37943.99
2020-02-07 09:14:36.000 038     33859.82    330.54  17122.22  88888.00
2020-02-07 09:14:37.000 038     33859.83    330.54  17122.23  88888.00
2020-02-07 09:14:38.000 038     33859.79    330.56  17122.22  88888.00
2020-02-07 09:14:39.000 038     33859.76    330.58  17122.22  88888.00
2020-02-07 09:14:40.000 038     33859.77    330.56  17122.20  37944.02
2020-02-07 09:14:41.000 038     33859.76    330.55  17122.23  88888.00
2020-02-07 09:14:42.000 038     33859.73    330.56  17122.21  88888.00
2020-02-07 09:14:43.000 038     33859.75    330.56  17122.16  88888.00
2020-02-07 09:14:44.000 038     33859.76    330.56  17122.20  88888.00
2020-02-07 09:14:45.000 038     33859.76    330.55  17122.19  37944.07
2020-02-07 09:14:46.000 038     33859.76    330.50  17122.19  88888.00
2020-02-07 09:14:47.000 038     33859.74    330.55  17122.19  88888.00
2020-02-07 09:14:48.000 038     33859.72    330.56  17122.20  88888.00
2020-02-07 09:14:49.000 038     33859.75    330.57  17122.16  88888.00
2020-02-07 09:14:50.000 038     33859.77    330.57  17122.14  37944.08
2020-02-07 09:14:51.000 038     33859.78    330.57  17122.18  88888.00
2020-02-07 09:14:52.000 038     33859.75    330.59  17122.21  88888.00
2020-02-07 09:14:53.000 038     33859.74    330.55  17122.21  88888.00
2020-02-07 09:14:54.000 038     33859.76    330.58  17122.22  88888.00
2020-02-07 09:14:55.000 038     33859.75    330.55  17122.19  37944.03
2020-02-07 09:14:56.000 038     33859.76    330.57  17122.14  88888.00
2020-02-07 09:14:57.000 038     33859.72    330.59  17122.17  88888.00
2020-02-07 09:14:58.000 038     33859.74    330.60  17122.16  88888.00
2020-02-07 09:14:59.000 038     33859.76    330.62  17122.18  88888.00
2020-02-07 09:15:00.000 038     33859.74    330.61  17122.18  37944.11
2020-02-07 09:15:01.000 038     33859.68    330.60  17122.14  88888.00
2020-02-07 09:15:02.000 038     33859.62    330.58  17122.14  88888.00
2020-02-07 09:15:03.000 038     33859.66    330.59  17122.19  88888.00
2020-02-07 09:15:04.000 038     33859.69    330.60  17122.17  88888.00
2020-02-07 09:15:05.000 038     33859.67    330.63  17122.18  37944.08
2020-02-07 09:15:06.000 038     33859.65    330.67  17122.20  88888.00
2020-02-07 09:15:07.000 038     33859.66    330.68  17122.17  88888.00
2020-02-07 09:15:08.000 038     33859.67    330.73  17122.11  88888.00
2020-02-07 09:15:09.000 038     33859.71    330.72  17122.12  88888.00
2020-02-07 09:15:10.000 038     33859.67    330.70  17122.15  37943.92
2020-02-07 09:15:11.000 038     33859.65    330.69  17122.16  88888.00
2020-02-07 09:15:12.000 038     33859.65    330.73  17122.16  88888.00
2020-02-07 09:15:13.000 038     33859.68    330.71  17122.16  88888.00
2020-02-07 09:15:14.000 038     33859.61    330.71  17122.16  88888.00
2020-02-07 09:15:15.000 038     33859.62    330.70  17122.17  37943.97
2020-02-07 09:15:16.000 038     33859.58    330.69  17122.16  88888.00
2020-02-07 09:15:17.000 038     33859.61    330.65  17122.13  88888.00
2020-02-07 09:15:18.000 038     33859.62    330.67  17122.14  88888.00
2020-02-07 09:15:19.000 038     33859.62    330.74  17122.15  88888.00
2020-02-07 09:15:20.000 038     33859.57    330.73  17122.14  37943.98
2020-02-07 09:15:21.000 038     33859.64    330.74  17122.14  88888.00
2020-02-07 09:15:22.000 038     33859.65    330.74  17122.12  88888.00
2020-02-07 09:15:23.000 038     33859.66    330.75  17122.11  88888.00
2020-02-07 09:15:24.000 038     33859.69    330.81  17122.09  88888.00
2020-02-07 09:15:25.000 038     33859.68    330.82  17122.11  37943.95
2020-02-07 09:15:26.000 038     33859.67    330.76  17122.09  88888.00
2020-02-07 09:15:27.000 038     33859.65    330.76  17122.07  88888.00
2020-02-07 09:15:28.000 038     33859.65    330.74  17122.09  88888.00
2020-02-07 09:15:29.000 038     33859.69    330.74  17122.09  88888.00
2020-02-07 09:15:30.000 038     33859.67    330.75  17122.09  37943.97
2020-02-07 09:15:31.000 038     33859.65    330.71  17122.13  88888.00
2020-02-07 09:15:32.000 038     33859.59    330.72  17122.09  88888.00
2020-02-07 09:15:33.000 038     33859.59    330.76  17122.06  88888.00
2020-02-07 09:15:34.000 038     33859.61    330.76  17122.06  88888.00
2020-02-07 09:15:35.000 038     33859.63    330.79  17122.06  37943.93
2020-02-07 09:15:36.000 038     33859.64    330.82  17122.08  88888.00
2020-02-07 09:15:37.000 038     33859.71    330.80  17122.11  88888.00
2020-02-07 09:15:38.000 038     33859.74    330.78  17122.08  88888.00
2020-02-07 09:15:39.000 038     33859.76    330.81  17122.10  88888.00
2020-02-07 09:15:40.000 038     33859.76    330.83  17122.11  37944.00
2020-02-07 09:15:41.000 038     33859.71    330.82  17122.08  88888.00
2020-02-07 09:15:42.000 038     33859.69    330.81  17122.08  88888.00
2020-02-07 09:15:43.000 038     33859.67    330.83  17122.09  88888.00
2020-02-07 09:15:44.000 038     33859.64    330.82  17122.08  88888.00
2020-02-07 09:15:45.000 038     33859.66    330.84  17122.05  37943.89
2020-02-07 09:15:46.000 038     33859.66    330.84  17122.07  88888.00
2020-02-07 09:15:47.000 038     33859.67    330.83  17122.08  88888.00
2020-02-07 09:15:48.000 038     33859.66    330.81  17122.08  88888.00
2020-02-07 09:15:49.000 038     33859.67    330.81  17122.04  88888.00
2020-02-07 09:15:50.000 038     33859.68    330.82  17122.04  37943.91
2020-02-07 09:15:51.000 038     33859.70    330.82  17122.03  88888.00
2020-02-07 09:15:52.000 038     33859.67    330.77  17122.03  88888.00
2020-02-07 09:15:53.000 038     33859.70    330.74  17122.07  88888.00
2020-02-07 09:15:54.000 038     33859.72    330.79  17122.07  88888.00
2020-02-07 09:15:55.000 038     33859.72    330.80  17122.06  37944.00
2020-02-07 09:15:56.000 038     33859.71    330.79  17122.04  88888.00
2020-02-07 09:15:57.000 038     33859.73    330.84  17122.03  88888.00
2020-02-07 09:15:58.000 038     33859.74    330.87  17122.01  88888.00
2020-02-07 09:15:59.000 038     33859.73    330.88  17122.04  88888.00
2020-02-07 09:16:00.000 038     33859.71    330.88  17122.02  37943.88
2020-02-07 09:16:01.000 038     33859.71    330.85  17122.04  88888.00
2020-02-07 09:16:02.000 038     33859.71    330.82  17122.07  88888.00
2020-02-07 09:16:03.000 038     33859.69    330.83  17122.05  88888.00
2020-02-07 09:16:04.000 038     33859.66    330.84  17122.07  88888.00
2020-02-07 09:16:05.000 038     33859.71    330.86  17122.05  37943.90
2020-02-07 09:16:06.000 038     33859.76    330.86  17122.09  88888.00
2020-02-07 09:16:07.000 038     33859.75    330.86  17122.07  88888.00
2020-02-07 09:16:08.000 038     33859.74    330.86  17122.07  88888.00
2020-02-07 09:16:09.000 038     33859.71    330.87  17122.06  88888.00
2020-02-07 09:16:10.000 038     33859.75    330.90  17122.04  37943.98
2020-02-07 09:16:11.000 038     33859.77    330.89  17122.00  88888.00
2020-02-07 09:16:12.000 038     33859.76    330.90  17122.02  88888.00
2020-02-07 09:16:13.000 038     33859.76    330.89  17122.03  88888.00
2020-02-07 09:16:14.000 038     33859.75    330.86  17122.02  88888.00
2020-02-07 09:16:15.000 038     33859.73    330.82  17122.01  37943.93
2020-02-07 09:16:16.000 038     33859.74    330.86  17122.01  88888.00
2020-02-07 09:16:17.000 038     33859.74    330.87  17122.06  88888.00
2020-02-07 09:16:18.000 038     33859.74    330.84  17122.08  88888.00
2020-02-07 09:16:19.000 038     33859.73    330.84  17122.06  88888.00
2020-02-07 09:16:20.000 038     33859.77    330.84  17122.03  37943.96
2020-02-07 09:16:21.000 038     33859.80    330.86  17122.01  88888.00
2020-02-07 09:16:22.000 038     33859.80    330.87  17122.03  88888.00
2020-02-07 09:16:23.000 038     33859.81    330.89  17122.01  88888.00
2020-02-07 09:16:24.000 038     33859.79    330.93  17121.99  88888.00
2020-02-07 09:16:25.000 038     33859.84    330.93  17122.00  37944.07
2020-02-07 09:16:26.000 038     33859.88    330.92  17121.99  88888.00
2020-02-07 09:16:27.000 038     33859.88    330.89  17121.96  88888.00
2020-02-07 09:16:28.000 038     33859.86    330.90  17122.00  88888.00
2020-02-07 09:16:29.000 038     33859.86    330.89  17122.02  88888.00
2020-02-07 09:16:30.000 038     33859.87    330.90  17122.03  37944.15
2020-02-07 09:16:31.000 038     33859.90    330.90  17122.04  88888.00
2020-02-07 09:16:32.000 038     33859.91    330.87  17122.01  88888.00
2020-02-07 09:16:33.000 038     33859.94    330.89  17122.00  88888.00
2020-02-07 09:16:34.000 038     33859.93    330.91  17122.02  88888.00
2020-02-07 09:16:35.000 038     33859.92    330.96  17122.00  37944.18
2020-02-07 09:16:36.000 038     33859.91    330.94  17122.02  88888.00
2020-02-07 09:16:37.000 038     33859.89    330.92  17122.02  88888.00
2020-02-07 09:16:38.000 038     33859.91    330.93  17122.06  88888.00
2020-02-07 09:16:39.000 038     33859.95    330.97  17122.06  88888.00
2020-02-07 09:16:40.000 038     33859.92    330.96  17122.02  37944.09
2020-02-07 09:16:41.000 038     33859.93    330.98  17122.05  88888.00
2020-02-07 09:16:42.000 038     33859.93    330.97  17122.07  88888.00
2020-02-07 09:16:43.000 038     33860.00    330.98  17122.04  88888.00
2020-02-07 09:16:44.000 038     33860.00    331.00  17122.03  88888.00
2020-02-07 09:16:45.000 038     33859.97    331.03  17122.01  37944.08
2020-02-07 09:16:46.000 038     33859.98    330.98  17122.01  88888.00
2020-02-07 09:16:47.000 038     33859.98    330.99  17122.03  88888.00
2020-02-07 09:16:48.000 038     33859.98    330.99  17122.02  88888.00
2020-02-07 09:16:49.000 038     33859.96    330.97  17122.02  88888.00
2020-02-07 09:16:50.000 038     33859.93    330.97  17122.03  37944.12
2020-02-07 09:16:51.000 038     33859.91    330.98  17121.97  88888.00
2020-02-07 09:16:52.000 038     33859.91    330.95  17121.95  88888.00
2020-02-07 09:16:53.000 038     33859.92    330.97  17121.95  88888.00
2020-02-07 09:16:54.000 038     33859.94    330.97  17121.97  88888.00
2020-02-07 09:16:55.000 038     33859.90    330.97  17121.98  37944.07
2020-02-07 09:16:56.000 038     33859.88    330.96  17121.98  88888.00
2020-02-07 09:16:57.000 038     33859.91    331.00  17122.00  88888.00
2020-02-07 09:16:58.000 038     33859.92    331.04  17122.00  88888.00
2020-02-07 09:16:59.000 038     33859.93    331.04  17121.99  88888.00
2020-02-07 09:17:00.000 038     33859.92    331.04  17122.00  37944.17
2020-02-07 09:17:01.000 038     33859.96    331.04  17121.95  88888.00
2020-02-07 09:17:02.000 038     33859.97    331.05  17121.92  88888.00
2020-02-07 09:17:03.000 038     33859.97    331.06  17121.97  88888.00
2020-02-07 09:17:04.000 038     33860.01    331.05  17121.97  88888.00
2020-02-07 09:17:05.000 038     33860.01    331.05  17121.95  37944.13
2020-02-07 09:17:06.000 038     33859.94    331.00  17121.93  88888.00
2020-02-07 09:17:07.000 038     33859.97    330.97  17121.99  88888.00
2020-02-07 09:17:08.000 038     33860.01    330.97  17122.02  88888.00
2020-02-07 09:17:09.000 038     33859.99    330.95  17122.04  88888.00
2020-02-07 09:17:10.000 038     33860.00    330.95  17121.98  37944.13
2020-02-07 09:17:11.000 038     33860.05    330.98  17121.98  88888.00
2020-02-07 09:17:12.000 038     33860.07    331.01  17122.00  88888.00
2020-02-07 09:17:13.000 038     33860.05    331.02  17121.98  88888.00
2020-02-07 09:17:14.000 038     33860.04    331.01  17121.95  88888.00
2020-02-07 09:17:15.000 038     33860.07    330.98  17121.94  37944.28
2020-02-07 09:17:16.000 038     33860.11    331.01  17121.97  88888.00
2020-02-07 09:17:17.000 038     33860.13    331.06  17121.91  88888.00
2020-02-07 09:17:18.000 038     33860.14    331.05  17121.89  88888.00
2020-02-07 09:17:19.000 038     33860.15    331.02  17121.92  88888.00
2020-02-07 09:17:20.000 038     33860.12    330.97  17121.90  37944.31
2020-02-07 09:17:21.000 038     33860.13    330.98  17121.92  88888.00
2020-02-07 09:17:22.000 038     33860.13    330.97  17121.91  88888.00
2020-02-07 09:17:23.000 038     33860.15    331.02  17121.90  88888.00
2020-02-07 09:17:24.000 038     33860.17    331.04  17121.93  88888.00
2020-02-07 09:17:25.000 038     33860.14    331.03  17121.91  37944.31
2020-02-07 09:17:26.000 038     33860.14    331.03  17121.92  88888.00
2020-02-07 09:17:27.000 038     33860.12    331.06  17121.91  88888.00
2020-02-07 09:17:28.000 038     33860.13    331.07  17121.92  88888.00
2020-02-07 09:17:29.000 038     33860.14    331.10  17121.93  88888.00
2020-02-07 09:17:30.000 038     33860.14    331.10  17121.92  37944.17
2020-02-07 09:17:31.000 038     33860.15    331.09  17121.91  88888.00
2020-02-07 09:17:32.000 038     33860.10    331.10  17121.89  88888.00
2020-02-07 09:17:33.000 038     33860.04    331.15  17121.89  88888.00
2020-02-07 09:17:34.000 038     33860.06    331.16  17121.93  88888.00
2020-02-07 09:17:35.000 038     33860.08    331.13  17121.94  37944.24
2020-02-07 09:17:36.000 038     33860.11    331.12  17121.91  88888.00
2020-02-07 09:17:37.000 038     33860.12    331.10  17121.90  88888.00
2020-02-07 09:17:38.000 038     33860.11    331.11  17121.91  88888.00
2020-02-07 09:17:39.000 038     33860.10    331.09  17121.91  88888.00
2020-02-07 09:17:40.000 038     33860.06    331.12  17121.90  37944.18
2020-02-07 09:17:41.000 038     33860.07    331.09  17121.89  88888.00
2020-02-07 09:17:42.000 038     33860.09    331.09  17121.88  88888.00
2020-02-07 09:17:43.000 038     33860.08    331.11  17121.85  88888.00
2020-02-07 09:17:44.000 038     33860.06    331.11  17121.86  88888.00
2020-02-07 09:17:45.000 038     33860.09    331.11  17121.87  37944.18
2020-02-07 09:17:46.000 038     33860.13    331.11  17121.88  88888.00
2020-02-07 09:17:47.000 038     33860.14    331.10  17121.87  88888.00
2020-02-07 09:17:48.000 038     33860.15    331.07  17121.84  88888.00
2020-02-07 09:17:49.000 038     33860.13    331.13  17121.84  88888.00
2020-02-07 09:17:50.000 038     33860.14    331.12  17121.88  37944.31
2020-02-07 09:17:51.000 038     33860.17    331.11  17121.87  88888.00
2020-02-07 09:17:52.000 038     33860.16    331.13  17121.89  88888.00
2020-02-07 09:17:53.000 038     33860.14    331.08  17121.92  88888.00
2020-02-07 09:17:54.000 038     33860.14    331.10  17121.91  88888.00
2020-02-07 09:17:55.000 038     33860.14    331.16  17121.88  37944.31
2020-02-07 09:17:56.000 038     33860.12    331.13  17121.87  88888.00
2020-02-07 09:17:57.000 038     33860.16    331.09  17121.90  88888.00
2020-02-07 09:17:58.000 038     33860.12    331.09  17121.89  88888.00
2020-02-07 09:17:59.000 038     33860.12    331.05  17121.87  88888.00
2020-02-07 09:18:00.000 038     33860.14    331.04  17121.87  37944.21
2020-02-07 09:18:01.000 038     33860.14    331.03  17121.88  88888.00
2020-02-07 09:18:02.000 038     33860.10    331.09  17121.90  88888.00
2020-02-07 09:18:03.000 038     33860.09    331.09  17121.92  88888.00
2020-02-07 09:18:04.000 038     33860.08    331.08  17121.93  88888.00
2020-02-07 09:18:05.000 038     33860.06    331.10  17121.92  37944.22
2020-02-07 09:18:06.000 038     33860.13    331.08  17121.91  88888.00
2020-02-07 09:18:07.000 038     33860.12    331.09  17121.90  88888.00
2020-02-07 09:18:08.000 038     33860.17    331.06  17121.85  88888.00
2020-02-07 09:18:09.000 038     33860.19    331.05  17121.85  88888.00
2020-02-07 09:18:10.000 038     33860.19    331.08  17121.87  37944.25
2020-02-07 09:18:11.000 038     33860.16    331.11  17121.87  88888.00
2020-02-07 09:18:12.000 038     33860.17    331.11  17121.84  88888.00
2020-02-07 09:18:13.000 038     33860.18    331.08  17121.82  88888.00
2020-02-07 09:18:14.000 038     33860.19    331.06  17121.81  88888.00
2020-02-07 09:18:15.000 038     33860.19    331.09  17121.84  37944.40
2020-02-07 09:18:16.000 038     33860.20    331.10  17121.84  88888.00
2020-02-07 09:18:17.000 038     33860.21    331.11  17121.83  88888.00
2020-02-07 09:18:18.000 038     33860.20    331.10  17121.81  88888.00
2020-02-07 09:18:19.000 038     33860.25    331.10  17121.82  88888.00
2020-02-07 09:18:20.000 038     33860.26    331.09  17121.86  37944.35
2020-02-07 09:18:21.000 038     33860.28    331.13  17121.91  88888.00
2020-02-07 09:18:22.000 038     33860.28    331.14  17121.88  88888.00
2020-02-07 09:18:23.000 038     33860.25    331.12  17121.87  88888.00
2020-02-07 09:18:24.000 038     33860.27    331.06  17121.88  88888.00
2020-02-07 09:18:25.000 038     33860.29    331.07  17121.89  37944.31
2020-02-07 09:18:26.000 038     33860.29    331.08  17121.86  88888.00
2020-02-07 09:18:27.000 038     33860.31    331.10  17121.86  88888.00
2020-02-07 09:18:28.000 038     33860.31    331.13  17121.86  88888.00
2020-02-07 09:18:29.000 038     33860.30    331.14  17121.90  88888.00
2020-02-07 09:18:30.000 038     33860.31    331.12  17121.90  37944.46
2020-02-07 09:18:31.000 038     33860.28    331.12  17121.88  88888.00
2020-02-07 09:18:32.000 038     33860.28    331.15  17121.84  88888.00
2020-02-07 09:18:33.000 038     33860.29    331.15  17121.83  88888.00
2020-02-07 09:18:34.000 038     33860.29    331.16  17121.85  88888.00
2020-02-07 09:18:35.000 038     33860.28    331.18  17121.85  37944.46
2020-02-07 09:18:36.000 038     33860.29    331.14  17121.84  88888.00
2020-02-07 09:18:37.000 038     33860.30    331.17  17121.85  88888.00
2020-02-07 09:18:38.000 038     33860.32    331.21  17121.87  88888.00
2020-02-07 09:18:39.000 038     33860.33    331.20  17121.85  88888.00
2020-02-07 09:18:40.000 038     33860.35    331.13  17121.82  37944.41
2020-02-07 09:18:41.000 038     33860.35    331.12  17121.79  88888.00
2020-02-07 09:18:42.000 038     33860.37    331.05  17121.76  88888.00
2020-02-07 09:18:43.000 038     33860.37    331.09  17121.74  88888.00
2020-02-07 09:18:44.000 038     33860.40    331.12  17121.80  88888.00
2020-02-07 09:18:45.000 038     33860.42    331.07  17121.79  37944.58
2020-02-07 09:18:46.000 038     33860.47    331.04  17121.79  88888.00
2020-02-07 09:18:47.000 038     33860.50    331.04  17121.81  88888.00
2020-02-07 09:18:48.000 038     33860.53    331.03  17121.84  88888.00
2020-02-07 09:18:49.000 038     33860.53    331.00  17121.85  88888.00
2020-02-07 09:18:50.000 038     33860.49    331.03  17121.88  37944.55
2020-02-07 09:18:51.000 038     33860.50    331.06  17121.81  88888.00
2020-02-07 09:18:52.000 038     33860.51    331.00  17121.80  88888.00
2020-02-07 09:18:53.000 038     33860.50    330.99  17121.80  88888.00
2020-02-07 09:18:54.000 038     33860.52    331.03  17121.79  88888.00
2020-02-07 09:18:55.000 038     33860.53    331.03  17121.80  37944.65
2020-02-07 09:18:56.000 038     33860.55    331.01  17121.82  88888.00
2020-02-07 09:18:57.000 038     33860.51    330.96  17121.79  88888.00
2020-02-07 09:18:58.000 038     33860.49    330.93  17121.78  88888.00
2020-02-07 09:18:59.000 038     33860.49    330.98  17121.77  88888.00
2020-02-07 09:19:00.000 038     33860.51    331.02  17121.81  37944.64
2020-02-07 09:19:01.000 038     33860.47    331.02  17121.84  88888.00
2020-02-07 09:19:02.000 038     33860.45    330.99  17121.83  88888.00
2020-02-07 09:19:03.000 038     33860.45    331.03  17121.85  88888.00
2020-02-07 09:19:04.000 038     33860.46    331.02  17121.85  88888.00
2020-02-07 09:19:05.000 038     33860.45    331.02  17121.81  37944.58
2020-02-07 09:19:06.000 038     33860.46    331.01  17121.80  88888.00
2020-02-07 09:19:07.000 038     33860.47    331.02  17121.80  88888.00
2020-02-07 09:19:08.000 038     33860.46    331.00  17121.76  88888.00
2020-02-07 09:19:09.000 038     33860.41    330.98  17121.80  88888.00
2020-02-07 09:19:10.000 038     33860.42    330.97  17121.78  37944.54
2020-02-07 09:19:11.000 038     33860.43    330.94  17121.76  88888.00
2020-02-07 09:19:12.000 038     33860.43    330.93  17121.74  88888.00
2020-02-07 09:19:13.000 038     33860.39    330.92  17121.74  88888.00
2020-02-07 09:19:14.000 038     33860.40    330.87  17121.77  88888.00
2020-02-07 09:19:15.000 038     33860.43    330.86  17121.81  37944.49
2020-02-07 09:19:16.000 038     33860.43    330.84  17121.80  88888.00
2020-02-07 09:19:17.000 038     33860.45    330.84  17121.78  88888.00
2020-02-07 09:19:18.000 038     33860.43    330.84  17121.80  88888.00
2020-02-07 09:19:19.000 038     33860.48    330.82  17121.82  88888.00
2020-02-07 09:19:20.000 038     33860.51    330.78  17121.84  37944.48
2020-02-07 09:19:21.000 038     33860.52    330.80  17121.80  88888.00
2020-02-07 09:19:22.000 038     33860.57    330.77  17121.77  88888.00
2020-02-07 09:19:23.000 038     33860.59    330.77  17121.81  88888.00
2020-02-07 09:19:24.000 038     33860.60    330.76  17121.84  88888.00
2020-02-07 09:19:25.000 038     33860.63    330.74  17121.84  37944.55
2020-02-07 09:19:26.000 038     33860.63    330.76  17121.82  88888.00
2020-02-07 09:19:27.000 038     33860.67    330.80  17121.79  88888.00
2020-02-07 09:19:28.000 038     33860.66    330.75  17121.78  88888.00
2020-02-07 09:19:29.000 038     33860.65    330.76  17121.82  88888.00
2020-02-07 09:19:30.000 038     33860.68    330.76  17121.80  37944.75
2020-02-07 09:19:31.000 038     33860.70    330.80  17121.77  88888.00
2020-02-07 09:19:32.000 038     33860.69    330.81  17121.79  88888.00
2020-02-07 09:19:33.000 038     33860.71    330.76  17121.79  88888.00
2020-02-07 09:19:34.000 038     33860.73    330.77  17121.79  88888.00
2020-02-07 09:19:35.000 038     33860.76    330.77  17121.77  37944.64
2020-02-07 09:19:36.000 038     33860.79    330.76  17121.77  88888.00
2020-02-07 09:19:37.000 038     33860.81    330.72  17121.75  88888.00
2020-02-07 09:19:38.000 038     33860.85    330.72  17121.78  88888.00
2020-02-07 09:19:39.000 038     33860.86    330.75  17121.77  88888.00
2020-02-07 09:19:40.000 038     33860.90    330.76  17121.76  37944.91
2020-02-07 09:19:41.000 038     33860.93    330.74  17121.78  88888.00
2020-02-07 09:19:42.000 038     33860.91    330.71  17121.77  88888.00
2020-02-07 09:19:43.000 038     33860.88    330.73  17121.76  88888.00
2020-02-07 09:19:44.000 038     33860.87    330.75  17121.79  88888.00
2020-02-07 09:19:45.000 038     33860.86    330.74  17121.81  37944.96
2020-02-07 09:19:46.000 038     33860.84    330.71  17121.81  88888.00
2020-02-07 09:19:47.000 038     33860.84    330.72  17121.81  88888.00
2020-02-07 09:19:48.000 038     33860.84    330.73  17121.76  88888.00
2020-02-07 09:19:49.000 038     33860.87    330.76  17121.76  88888.00
2020-02-07 09:19:50.000 038     33860.86    330.76  17121.74  37944.92
2020-02-07 09:19:51.000 038     33860.87    330.79  17121.73  88888.00
2020-02-07 09:19:52.000 038     33860.83    330.82  17121.77  88888.00
2020-02-07 09:19:53.000 038     33860.81    330.81  17121.79  88888.00
2020-02-07 09:19:54.000 038     33860.86    330.82  17121.78  88888.00
2020-02-07 09:19:55.000 038     33860.86    330.82  17121.78  37944.78
2020-02-07 09:19:56.000 038     33860.86    330.87  17121.77  88888.00
2020-02-07 09:19:57.000 038     33860.83    330.84  17121.80  88888.00
2020-02-07 09:19:58.000 038     33860.81    330.81  17121.79  88888.00
2020-02-07 09:19:59.000 038     33860.84    330.83  17121.79  88888.00
2020-02-07 09:20:00.000 038     33860.78    330.81  17121.76  37944.80
2020-02-07 09:20:01.000 038     33860.78    330.77  17121.75  88888.00
2020-02-07 09:20:02.000 038     33860.83    330.79  17121.74  88888.00
2020-02-07 09:20:03.000 038     33860.86    330.80  17121.74  88888.00
2020-02-07 09:20:04.000 038     33860.83    330.77  17121.75  88888.00
2020-02-07 09:20:05.000 038     33860.82    330.77  17121.74  37944.77
2020-02-07 09:20:06.000 038     33860.82    330.81  17121.74  88888.00
2020-02-07 09:20:07.000 038     33860.84    330.77  17121.74  88888.00
2020-02-07 09:20:08.000 038     33860.83    330.72  17121.72  88888.00
2020-02-07 09:20:09.000 038     33860.84    330.71  17121.70  88888.00
2020-02-07 09:20:10.000 038     33860.87    330.71  17121.75  37944.91
2020-02-07 09:20:11.000 038     33860.87    330.67  17121.75  88888.00
2020-02-07 09:20:12.000 038     33860.86    330.65  17121.74  88888.00
2020-02-07 09:20:13.000 038     33860.87    330.65  17121.73  88888.00
2020-02-07 09:20:14.000 038     33860.85    330.64  17121.71  88888.00
2020-02-07 09:20:15.000 038     33860.80    330.64  17121.71  37944.81
2020-02-07 09:20:16.000 038     33860.83    330.63  17121.73  88888.00
2020-02-07 09:20:17.000 038     33860.83    330.64  17121.74  88888.00
2020-02-07 09:20:18.000 038     33860.81    330.68  17121.72  88888.00
2020-02-07 09:20:19.000 038     33860.78    330.66  17121.72  88888.00
2020-02-07 09:20:20.000 038     33860.78    330.68  17121.70  37944.90
2020-02-07 09:20:21.000 038     33860.79    330.67  17121.74  88888.00
2020-02-07 09:20:22.000 038     33860.75    330.62  17121.71  88888.00
2020-02-07 09:20:23.000 038     33860.75    330.65  17121.70  88888.00
2020-02-07 09:20:24.000 038     33860.74    330.65  17121.68  88888.00
2020-02-07 09:20:25.000 038     33860.76    330.64  17121.65  37944.77
2020-02-07 09:20:26.000 038     33860.71    330.62  17121.66  88888.00
2020-02-07 09:20:27.000 038     33860.71    330.60  17121.70  88888.00
2020-02-07 09:20:28.000 038     33860.74    330.62  17121.72  88888.00
2020-02-07 09:20:29.000 038     33860.71    330.61  17121.71  88888.00
2020-02-07 09:20:30.000 038     33860.72    330.63  17121.69  37944.79
2020-02-07 09:20:31.000 038     33860.70    330.67  17121.68  88888.00
2020-02-07 09:20:32.000 038     33860.72    330.65  17121.65  88888.00
2020-02-07 09:20:33.000 038     33860.73    330.63  17121.65  88888.00
2020-02-07 09:20:34.000 038     33860.71    330.59  17121.64  88888.00
2020-02-07 09:20:35.000 038     33860.69    330.61  17121.63  37944.79
2020-02-07 09:20:36.000 038     33860.70    330.60  17121.68  88888.00
2020-02-07 09:20:37.000 038     33860.72    330.58  17121.67  88888.00
2020-02-07 09:20:38.000 038     33860.72    330.59  17121.70  88888.00
2020-02-07 09:20:39.000 038     33860.78    330.63  17121.70  88888.00
2020-02-07 09:20:40.000 038     33860.76    330.63  17121.73  37944.79
2020-02-07 09:20:41.000 038     33860.74    330.63  17121.75  88888.00
2020-02-07 09:20:42.000 038     33860.73    330.62  17121.74  88888.00
2020-02-07 09:20:43.000 038     33860.70    330.65  17121.74  88888.00
2020-02-07 09:20:44.000 038     33860.66    330.62  17121.72  88888.00
2020-02-07 09:20:45.000 038     33860.63    330.62  17121.75  37944.81
2020-02-07 09:20:46.000 038     33860.62    330.62  17121.73  88888.00
2020-02-07 09:20:47.000 038     33860.62    330.66  17121.74  88888.00
2020-02-07 09:20:48.000 038     33860.62    330.69  17121.73  88888.00
2020-02-07 09:20:49.000 038     33860.64    330.72  17121.71  88888.00
2020-02-07 09:20:50.000 038     33860.63    330.71  17121.71  37944.75
2020-02-07 09:20:51.000 038     33860.62    330.69  17121.67  88888.00
2020-02-07 09:20:52.000 038     33860.59    330.69  17121.70  88888.00
2020-02-07 09:20:53.000 038     33860.57    330.68  17121.70  88888.00
2020-02-07 09:20:54.000 038     33860.54    330.74  17121.70  88888.00
2020-02-07 09:20:55.000 038     33860.52    330.74  17121.70  37944.72
2020-02-07 09:20:56.000 038     33860.52    330.71  17121.71  88888.00
2020-02-07 09:20:57.000 038     33860.50    330.78  17121.68  88888.00
2020-02-07 09:20:58.000 038     33860.49    330.79  17121.69  88888.00
2020-02-07 09:20:59.000 038     33860.49    330.76  17121.67  88888.00
2020-02-07 09:21:00.000 038     33860.49    330.77  17121.67  37944.55
2020-02-07 09:21:01.000 038     33860.55    330.84  17121.66  88888.00
2020-02-07 09:21:02.000 038     33860.53    330.83  17121.66  88888.00
2020-02-07 09:21:03.000 038     33860.49    330.81  17121.71  88888.00
2020-02-07 09:21:04.000 038     33860.50    330.83  17121.70  88888.00
2020-02-07 09:21:05.000 038     33860.52    330.84  17121.75  37944.61
2020-02-07 09:21:06.000 038     33860.52    330.81  17121.72  88888.00
2020-02-07 09:21:07.000 038     33860.49    330.83  17121.74  88888.00
2020-02-07 09:21:08.000 038     33860.46    330.79  17121.75  88888.00
2020-02-07 09:21:09.000 038     33860.47    330.80  17121.71  88888.00
2020-02-07 09:21:10.000 038     33860.47    330.80  17121.70  37944.49
2020-02-07 09:21:11.000 038     33860.46    330.76  17121.68  88888.00
2020-02-07 09:21:12.000 038     33860.49    330.72  17121.67  88888.00
2020-02-07 09:21:13.000 038     33860.46    330.75  17121.66  88888.00
2020-02-07 09:21:14.000 038     33860.44    330.75  17121.69  88888.00
2020-02-07 09:21:15.000 038     33860.46    330.72  17121.72  37944.53
2020-02-07 09:21:16.000 038     33860.46    330.67  17121.72  88888.00
2020-02-07 09:21:17.000 038     33860.45    330.65  17121.70  88888.00
2020-02-07 09:21:18.000 038     33860.47    330.66  17121.70  88888.00
2020-02-07 09:21:19.000 038     33860.52    330.69  17121.71  88888.00
2020-02-07 09:21:20.000 038     33860.54    330.67  17121.71  37944.55
2020-02-07 09:21:21.000 038     33860.54    330.64  17121.71  88888.00
2020-02-07 09:21:22.000 038     33860.52    330.65  17121.68  88888.00
2020-02-07 09:21:23.000 038     33860.56    330.65  17121.69  88888.00
2020-02-07 09:21:24.000 038     33860.61    330.70  17121.76  88888.00
2020-02-07 09:21:25.000 038     33860.61    330.69  17121.78  37944.67
2020-02-07 09:21:26.000 038     33860.61    330.66  17121.73  88888.00
2020-02-07 09:21:27.000 038     33860.61    330.67  17121.71  88888.00
2020-02-07 09:21:28.000 038     33860.60    330.66  17121.67  88888.00
2020-02-07 09:21:29.000 038     33860.65    330.70  17121.67  88888.00
2020-02-07 09:21:30.000 038     33860.68    330.73  17121.69  37944.62
2020-02-07 09:21:31.000 038     33860.66    330.70  17121.68  88888.00
2020-02-07 09:21:32.000 038     33860.63    330.68  17121.62  88888.00
2020-02-07 09:21:33.000 038     33860.67    330.68  17121.62  88888.00
2020-02-07 09:21:34.000 038     33860.70    330.69  17121.67  88888.00
2020-02-07 09:21:35.000 038     33860.71    330.70  17121.70  37944.70
2020-02-07 09:21:36.000 038     33860.71    330.71  17121.73  88888.00
2020-02-07 09:21:37.000 038     33860.72    330.70  17121.67  88888.00
2020-02-07 09:21:38.000 038     33860.75    330.72  17121.64  88888.00
2020-02-07 09:21:39.000 038     33860.80    330.72  17121.64  88888.00
2020-02-07 09:21:40.000 038     33860.83    330.72  17121.65  37944.73
2020-02-07 09:21:41.000 038     33860.82    330.74  17121.64  88888.00
2020-02-07 09:21:42.000 038     33860.82    330.73  17121.64  88888.00
2020-02-07 09:21:43.000 038     33860.83    330.75  17121.62  88888.00
2020-02-07 09:21:44.000 038     33860.83    330.73  17121.64  88888.00
2020-02-07 09:21:45.000 038     33860.85    330.72  17121.64  37944.79
2020-02-07 09:21:46.000 038     33860.86    330.74  17121.64  88888.00
2020-02-07 09:21:47.000 038     33860.87    330.77  17121.63  88888.00
2020-02-07 09:21:48.000 038     33860.89    330.78  17121.60  88888.00
2020-02-07 09:21:49.000 038     33860.85    330.73  17121.60  88888.00
2020-02-07 09:21:50.000 038     33860.91    330.75  17121.62  37944.80
2020-02-07 09:21:51.000 038     33860.88    330.73  17121.66  88888.00
2020-02-07 09:21:52.000 038     33860.87    330.74  17121.68  88888.00
2020-02-07 09:21:53.000 038     33860.87    330.74  17121.69  88888.00
2020-02-07 09:21:54.000 038     33860.84    330.72  17121.68  88888.00
2020-02-07 09:21:55.000 038     33860.85    330.77  17121.69  37944.74
2020-02-07 09:21:56.000 038     33860.84    330.82  17121.69  88888.00
2020-02-07 09:21:57.000 038     33860.84    330.85  17121.68  88888.00
2020-02-07 09:21:58.000 038     33860.87    330.82  17121.67  88888.00
2020-02-07 09:21:59.000 038     33860.89    330.86  17121.67  88888.00
2020-02-07 09:22:00.000 038     33860.85    330.83  17121.68  37944.79
2020-02-07 09:22:01.000 038     33860.83    330.85  17121.67  88888.00
2020-02-07 09:22:02.000 038     33860.84    330.81  17121.67  88888.00
2020-02-07 09:22:03.000 038     33860.82    330.82  17121.66  88888.00
2020-02-07 09:22:04.000 038     33860.80    330.83  17121.65  88888.00
2020-02-07 09:22:05.000 038     33860.82    330.81  17121.63  37944.73
2020-02-07 09:22:06.000 038     33860.85    330.82  17121.62  88888.00
2020-02-07 09:22:07.000 038     33860.83    330.77  17121.63  88888.00
2020-02-07 09:22:08.000 038     33860.83    330.82  17121.63  88888.00
2020-02-07 09:22:09.000 038     33860.87    330.83  17121.61  88888.00
2020-02-07 09:22:10.000 038     33860.88    330.86  17121.63  37944.76
2020-02-07 09:22:11.000 038     33860.86    330.86  17121.62  88888.00
2020-02-07 09:22:12.000 038     33860.89    330.83  17121.63  88888.00
2020-02-07 09:22:13.000 038     33860.90    330.81  17121.63  88888.00
2020-02-07 09:22:14.000 038     33860.89    330.83  17121.59  88888.00
2020-02-07 09:22:15.000 038     33860.91    330.82  17121.61  37944.77
2020-02-07 09:22:16.000 038     33860.91    330.82  17121.61  88888.00
2020-02-07 09:22:17.000 038     33860.87    330.79  17121.59  88888.00
2020-02-07 09:22:18.000 038     33860.85    330.77  17121.59  88888.00
2020-02-07 09:22:19.000 038     33860.88    330.79  17121.53  88888.00
2020-02-07 09:22:20.000 038     33860.88    330.80  17121.54  37944.79
2020-02-07 09:22:21.000 038     33860.86    330.76  17121.57  88888.00
2020-02-07 09:22:22.000 038     33860.86    330.74  17121.61  88888.00
2020-02-07 09:22:23.000 038     33860.91    330.73  17121.60  88888.00
2020-02-07 09:22:24.000 038     33860.92    330.70  17121.58  88888.00
2020-02-07 09:22:25.000 038     33860.88    330.67  17121.65  37944.76
2020-02-07 09:22:26.000 038     33860.87    330.65  17121.67  88888.00
2020-02-07 09:22:27.000 038     33860.91    330.65  17121.62  88888.00
2020-02-07 09:22:28.000 038     33860.91    330.66  17121.60  88888.00
2020-02-07 09:22:29.000 038     33860.94    330.67  17121.56  88888.00
2020-02-07 09:22:30.000 038     33860.94    330.67  17121.57  37944.81
2020-02-07 09:22:31.000 038     33860.92    330.66  17121.62  88888.00
2020-02-07 09:22:32.000 038     33860.94    330.66  17121.59  88888.00
2020-02-07 09:22:33.000 038     33860.92    330.69  17121.57  88888.00
2020-02-07 09:22:34.000 038     33860.88    330.69  17121.58  88888.00
2020-02-07 09:22:35.000 038     33860.89    330.71  17121.59  37944.85
2020-02-07 09:22:36.000 038     33860.87    330.65  17121.60  88888.00
2020-02-07 09:22:37.000 038     33860.84    330.64  17121.58  88888.00
2020-02-07 09:22:38.000 038     33860.84    330.64  17121.56  88888.00
2020-02-07 09:22:39.000 038     33860.86    330.61  17121.57  88888.00
2020-02-07 09:22:40.000 038     33860.85    330.65  17121.56  37944.79
2020-02-07 09:22:41.000 038     33860.85    330.63  17121.59  88888.00
2020-02-07 09:22:42.000 038     33860.87    330.65  17121.61  88888.00
2020-02-07 09:22:43.000 038     33860.88    330.67  17121.57  88888.00
2020-02-07 09:22:44.000 038     33860.88    330.66  17121.58  88888.00
2020-02-07 09:22:45.000 038     33860.89    330.65  17121.60  37944.87
2020-02-07 09:22:46.000 038     33860.87    330.66  17121.57  88888.00
2020-02-07 09:22:47.000 038     33860.86    330.67  17121.54  88888.00
2020-02-07 09:22:48.000 038     33860.85    330.64  17121.56  88888.00
2020-02-07 09:22:49.000 038     33860.85    330.64  17121.54  88888.00
2020-02-07 09:22:50.000 038     33860.86    330.64  17121.52  37944.79
2020-02-07 09:22:51.000 038     33860.87    330.64  17121.50  88888.00
2020-02-07 09:22:52.000 038     33860.89    330.64  17121.49  88888.00
2020-02-07 09:22:53.000 038     33860.89    330.66  17121.54  88888.00
2020-02-07 09:22:54.000 038     33860.88    330.67  17121.53  88888.00
2020-02-07 09:22:55.000 038     33860.90    330.65  17121.56  37944.86
2020-02-07 09:22:56.000 038     33860.89    330.66  17121.53  88888.00
2020-02-07 09:22:57.000 038     33860.87    330.66  17121.53  88888.00
2020-02-07 09:22:58.000 038     33860.88    330.70  17121.54  88888.00
2020-02-07 09:22:59.000 038     33860.92    330.71  17121.53  88888.00
2020-02-07 09:23:00.000 038     33860.95    330.72  17121.50  37944.93
2020-02-07 09:23:01.000 038     33860.96    330.69  17121.50  88888.00
2020-02-07 09:23:02.000 038     33860.98    330.69  17121.51  88888.00
2020-02-07 09:23:03.000 038     33861.00    330.72  17121.53  88888.00
2020-02-07 09:23:04.000 038     33861.00    330.72  17121.55  88888.00
2020-02-07 09:23:05.000 038     33860.98    330.66  17121.50  37944.90
2020-02-07 09:23:06.000 038     33860.99    330.62  17121.49  88888.00
2020-02-07 09:23:07.000 038     33861.00    330.67  17121.48  88888.00
2020-02-07 09:23:08.000 038     33860.94    330.66  17121.50  88888.00
2020-02-07 09:23:09.000 038     33860.90    330.69  17121.50  88888.00
2020-02-07 09:23:10.000 038     33860.92    330.70  17121.53  37944.88
2020-02-07 09:23:11.000 038     33860.90    330.69  17121.50  88888.00
2020-02-07 09:23:12.000 038     33860.91    330.69  17121.54  88888.00
2020-02-07 09:23:13.000 038     33860.92    330.72  17121.50  88888.00
2020-02-07 09:23:14.000 038     33860.92    330.69  17121.51  88888.00
2020-02-07 09:23:15.000 038     33860.91    330.65  17121.49  37944.90
2020-02-07 09:23:16.000 038     33860.95    330.63  17121.50  88888.00
2020-02-07 09:23:17.000 038     33860.93    330.62  17121.51  88888.00
2020-02-07 09:23:18.000 038     33860.89    330.67  17121.48  88888.00
2020-02-07 09:23:19.000 038     33860.93    330.74  17121.49  88888.00
2020-02-07 09:23:20.000 038     33860.95    330.70  17121.50  37944.90
2020-02-07 09:23:21.000 038     33860.93    330.68  17121.48  88888.00
2020-02-07 09:23:22.000 038     33860.88    330.68  17121.48  88888.00
2020-02-07 09:23:23.000 038     33860.92    330.67  17121.47  88888.00
2020-02-07 09:23:24.000 038     33860.95    330.64  17121.50  88888.00
2020-02-07 09:23:25.000 038     33860.92    330.61  17121.48  37944.86
2020-02-07 09:23:26.000 038     33860.91    330.61  17121.49  88888.00
2020-02-07 09:23:27.000 038     33860.94    330.60  17121.51  88888.00
2020-02-07 09:23:28.000 038     33860.93    330.61  17121.48  88888.00
2020-02-07 09:23:29.000 038     33860.94    330.59  17121.48  88888.00
2020-02-07 09:23:30.000 038     33860.95    330.57  17121.47  37944.92
2020-02-07 09:23:31.000 038     33860.96    330.59  17121.47  88888.00
2020-02-07 09:23:32.000 038     33860.94    330.55  17121.46  88888.00
2020-02-07 09:23:33.000 038     33860.94    330.58  17121.47  88888.00
2020-02-07 09:23:34.000 038     33860.98    330.60  17121.47  88888.00
2020-02-07 09:23:35.000 038     33861.01    330.59  17121.43  37944.89
2020-02-07 09:23:36.000 038     33861.06    330.61  17121.45  88888.00
2020-02-07 09:23:37.000 038     33861.03    330.57  17121.46  88888.00
2020-02-07 09:23:38.000 038     33860.98    330.58  17121.47  88888.00
2020-02-07 09:23:39.000 038     33860.99    330.54  17121.47  88888.00
2020-02-07 09:23:40.000 038     33861.01    330.66  17121.46  37944.94
2020-02-07 09:23:41.000 038     33861.00    330.67  17121.48  88888.00
2020-02-07 09:23:42.000 038     33861.02    330.65  17121.52  88888.00
2020-02-07 09:23:43.000 038     33861.03    330.65  17121.53  88888.00
2020-02-07 09:23:44.000 038     33861.03    330.68  17121.50  88888.00
2020-02-07 09:23:45.000 038     33861.05    330.66  17121.46  37944.98
2020-02-07 09:23:46.000 038     33861.07    330.64  17121.47  88888.00
2020-02-07 09:23:47.000 038     33861.09    330.63  17121.52  88888.00
2020-02-07 09:23:48.000 038     33861.07    330.59  17121.48  88888.00
2020-02-07 09:23:49.000 038     33861.07    330.56  17121.43  88888.00
2020-02-07 09:23:50.000 038     33861.05    330.57  17121.41  37944.99
2020-02-07 09:23:51.000 038     33861.09    330.57  17121.44  88888.00
2020-02-07 09:23:52.000 038     33861.08    330.62  17121.49  88888.00
2020-02-07 09:23:53.000 038     33861.08    330.63  17121.51  88888.00
2020-02-07 09:23:54.000 038     33861.06    330.60  17121.49  88888.00
2020-02-07 09:23:55.000 038     33861.09    330.60  17121.49  37944.98
2020-02-07 09:23:56.000 038     33861.09    330.56  17121.50  88888.00
2020-02-07 09:23:57.000 038     33861.10    330.52  17121.47  88888.00
2020-02-07 09:23:58.000 038     33861.12    330.53  17121.37  88888.00
2020-02-07 09:23:59.000 038     33861.10    330.56  17121.41  88888.00
2020-02-07 09:24:00.000 038     33861.08    330.57  17121.43  37945.04
2020-02-07 09:24:01.000 038     33861.13    330.56  17121.42  88888.00
2020-02-07 09:24:02.000 038     33861.17    330.58  17121.44  88888.00
2020-02-07 09:24:03.000 038     33861.15    330.56  17121.47  88888.00
2020-02-07 09:24:04.000 038     33861.14    330.56  17121.43  88888.00
2020-02-07 09:24:05.000 038     33861.15    330.56  17121.42  37945.02
2020-02-07 09:24:06.000 038     33861.18    330.56  17121.48  88888.00
2020-02-07 09:24:07.000 038     33861.22    330.56  17121.45  88888.00
2020-02-07 09:24:08.000 038     33861.22    330.57  17121.48  88888.00
2020-02-07 09:24:09.000 038     33861.21    330.59  17121.44  88888.00
2020-02-07 09:24:10.000 038     33861.22    330.56  17121.44  37945.05
2020-02-07 09:24:11.000 038     33861.23    330.55  17121.46  88888.00
2020-02-07 09:24:12.000 038     33861.22    330.57  17121.48  88888.00
2020-02-07 09:24:13.000 038     33861.21    330.59  17121.47  88888.00
2020-02-07 09:24:14.000 038     33861.20    330.64  17121.44  88888.00
2020-02-07 09:24:15.000 038     33861.24    330.64  17121.47  37945.12
2020-02-07 09:24:16.000 038     33861.24    330.62  17121.48  88888.00
2020-02-07 09:24:17.000 038     33861.25    330.60  17121.51  88888.00
2020-02-07 09:24:18.000 038     33861.22    330.60  17121.46  88888.00
2020-02-07 09:24:19.000 038     33861.26    330.63  17121.40  88888.00
2020-02-07 09:24:20.000 038     33861.25    330.67  17121.44  37945.15
2020-02-07 09:24:21.000 038     33861.25    330.66  17121.46  88888.00
2020-02-07 09:24:22.000 038     33861.23    330.65  17121.46  88888.00
2020-02-07 09:24:23.000 038     33861.21    330.64  17121.47  88888.00
2020-02-07 09:24:24.000 038     33861.21    330.64  17121.48  88888.00
2020-02-07 09:24:25.000 038     33861.22    330.60  17121.50  37945.09
2020-02-07 09:24:26.000 038     33861.23    330.60  17121.47  88888.00
2020-02-07 09:24:27.000 038     33861.21    330.61  17121.42  88888.00
2020-02-07 09:24:28.000 038     33861.17    330.58  17121.43  88888.00
2020-02-07 09:24:29.000 038     33861.18    330.59  17121.43  88888.00
2020-02-07 09:24:30.000 038     33861.23    330.59  17121.41  37945.07
2020-02-07 09:24:31.000 038     33861.25    330.60  17121.42  88888.00
2020-02-07 09:24:32.000 038     33861.24    330.64  17121.43  88888.00
2020-02-07 09:24:33.000 038     33861.23    330.59  17121.41  88888.00
2020-02-07 09:24:34.000 038     33861.18    330.57  17121.43  88888.00
2020-02-07 09:24:35.000 038     33861.19    330.56  17121.43  37944.94
2020-02-07 09:24:36.000 038     33861.24    330.55  17121.39  88888.00
2020-02-07 09:24:37.000 038     33861.19    330.58  17121.41  88888.00
2020-02-07 09:24:38.000 038     33861.19    330.58  17121.42  88888.00
2020-02-07 09:24:39.000 038     33861.23    330.53  17121.40  88888.00
2020-02-07 09:24:40.000 038     33861.22    330.54  17121.39  37945.00
2020-02-07 09:24:41.000 038     33861.23    330.55  17121.38  88888.00
2020-02-07 09:24:42.000 038     33861.24    330.56  17121.40  88888.00
2020-02-07 09:24:43.000 038     33861.26    330.61  17121.38  88888.00
2020-02-07 09:24:44.000 038     33861.24    330.59  17121.36  88888.00
2020-02-07 09:24:45.000 038     33861.22    330.57  17121.41  37945.00
2020-02-07 09:24:46.000 038     33861.22    330.58  17121.42  88888.00
2020-02-07 09:24:47.000 038     33861.23    330.54  17121.41  88888.00
2020-02-07 09:24:48.000 038     33861.26    330.51  17121.39  88888.00
2020-02-07 09:24:49.000 038     33861.25    330.50  17121.41  88888.00
2020-02-07 09:24:50.000 038     33861.25    330.53  17121.42  37945.04
2020-02-07 09:24:51.000 038     33861.28    330.52  17121.46  88888.00
2020-02-07 09:24:52.000 038     33861.30    330.47  17121.47  88888.00
2020-02-07 09:24:53.000 038     33861.33    330.51  17121.45  88888.00
2020-02-07 09:24:54.000 038     33861.38    330.48  17121.40  88888.00
2020-02-07 09:24:55.000 038     33861.41    330.48  17121.39  37945.09
2020-02-07 09:24:56.000 038     33861.41    330.45  17121.42  88888.00
2020-02-07 09:24:57.000 038     33861.46    330.46  17121.40  88888.00
2020-02-07 09:24:58.000 038     33861.49    330.44  17121.37  88888.00
2020-02-07 09:24:59.000 038     33861.52    330.42  17121.39  88888.00
2020-02-07 09:25:00.000 038     33861.59    330.46  17121.41  37945.17
2020-02-07 09:25:01.000 038     33861.60    330.50  17121.39  88888.00
2020-02-07 09:25:02.000 038     33861.55    330.49  17121.37  88888.00
2020-02-07 09:25:03.000 038     33861.54    330.50  17121.40  88888.00
2020-02-07 09:25:04.000 038     33861.53    330.49  17121.38  88888.00
2020-02-07 09:25:05.000 038     33861.53    330.48  17121.39  37945.30
2020-02-07 09:25:06.000 038     33861.51    330.47  17121.43  88888.00
2020-02-07 09:25:07.000 038     33861.48    330.48  17121.37  88888.00
2020-02-07 09:25:08.000 038     33861.46    330.51  17121.35  88888.00
2020-02-07 09:25:09.000 038     33861.44    330.49  17121.37  88888.00
2020-02-07 09:25:10.000 038     33861.42    330.45  17121.37  37945.28
2020-02-07 09:25:11.000 038     33861.39    330.47  17121.37  88888.00
2020-02-07 09:25:12.000 038     33861.37    330.49  17121.38  88888.00
2020-02-07 09:25:13.000 038     33861.38    330.53  17121.41  88888.00
2020-02-07 09:25:14.000 038     33861.34    330.54  17121.41  88888.00
2020-02-07 09:25:15.000 038     33861.32    330.52  17121.44  37945.15
2020-02-07 09:25:16.000 038     33861.32    330.52  17121.45  88888.00
2020-02-07 09:25:17.000 038     33861.29    330.54  17121.43  88888.00
2020-02-07 09:25:18.000 038     33861.28    330.51  17121.40  88888.00
2020-02-07 09:25:19.000 038     33861.23    330.52  17121.40  88888.00
2020-02-07 09:25:20.000 038     33861.21    330.53  17121.40  37945.09
2020-02-07 09:25:21.000 038     33861.19    330.60  17121.38  88888.00
2020-02-07 09:25:22.000 038     33861.18    330.61  17121.37  88888.00
2020-02-07 09:25:23.000 038     33861.18    330.59  17121.36  88888.00
2020-02-07 09:25:24.000 038     33861.17    330.56  17121.38  88888.00
2020-02-07 09:25:25.000 038     33861.18    330.55  17121.40  37945.03
2020-02-07 09:25:26.000 038     33861.18    330.50  17121.44  88888.00
2020-02-07 09:25:27.000 038     33861.19    330.49  17121.37  88888.00
2020-02-07 09:25:28.000 038     33861.18    330.51  17121.38  88888.00
2020-02-07 09:25:29.000 038     33861.18    330.46  17121.39  88888.00
2020-02-07 09:25:30.000 038     33861.23    330.45  17121.38  37944.95
2020-02-07 09:25:31.000 038     33861.23    330.44  17121.34  88888.00
2020-02-07 09:25:32.000 038     33861.20    330.45  17121.38  88888.00
2020-02-07 09:25:33.000 038     33861.21    330.44  17121.35  88888.00
2020-02-07 09:25:34.000 038     33861.23    330.48  17121.37  88888.00
2020-02-07 09:25:35.000 038     33861.22    330.50  17121.38  37944.98
2020-02-07 09:25:36.000 038     33861.21    330.49  17121.37  88888.00
2020-02-07 09:25:37.000 038     33861.19    330.47  17121.37  88888.00
2020-02-07 09:25:38.000 038     33861.19    330.43  17121.37  88888.00
2020-02-07 09:25:39.000 038     33861.20    330.39  17121.38  88888.00
2020-02-07 09:25:40.000 038     33861.20    330.42  17121.34  37945.03
2020-02-07 09:25:41.000 038     33861.20    330.43  17121.35  88888.00
2020-02-07 09:25:42.000 038     33861.19    330.44  17121.35  88888.00
2020-02-07 09:25:43.000 038     33861.20    330.46  17121.32  88888.00
2020-02-07 09:25:44.000 038     33861.18    330.46  17121.34  88888.00
2020-02-07 09:25:45.000 038     33861.18    330.44  17121.34  37945.04
2020-02-07 09:25:46.000 038     33861.20    330.43  17121.32  88888.00
2020-02-07 09:25:47.000 038     33861.21    330.43  17121.32  88888.00
2020-02-07 09:25:48.000 038     33861.24    330.44  17121.31  88888.00
2020-02-07 09:25:49.000 038     33861.21    330.45  17121.30  88888.00
2020-02-07 09:25:50.000 038     33861.22    330.42  17121.34  37945.02
2020-02-07 09:25:51.000 038     33861.20    330.42  17121.31  88888.00
2020-02-07 09:25:52.000 038     33861.18    330.45  17121.32  88888.00
2020-02-07 09:25:53.000 038     33861.17    330.43  17121.32  88888.00
2020-02-07 09:25:54.000 038     33861.20    330.41  17121.31  88888.00
2020-02-07 09:25:55.000 038     33861.21    330.42  17121.28  37945.07
2020-02-07 09:25:56.000 038     33861.20    330.40  17121.28  88888.00
2020-02-07 09:25:57.000 038     33861.23    330.41  17121.29  88888.00
2020-02-07 09:25:58.000 038     33861.25    330.40  17121.28  88888.00
2020-02-07 09:25:59.000 038     33861.27    330.41  17121.30  88888.00
2020-02-07 09:26:00.000 038     33861.28    330.45  17121.31  37945.09
2020-02-07 09:26:01.000 038     33861.29    330.44  17121.29  88888.00
2020-02-07 09:26:02.000 038     33861.29    330.47  17121.27  88888.00
2020-02-07 09:26:03.000 038     33861.31    330.48  17121.28  88888.00
2020-02-07 09:26:04.000 038     33861.31    330.48  17121.27  88888.00
2020-02-07 09:26:05.000 038     33861.30    330.50  17121.31  37944.97
2020-02-07 09:26:06.000 038     33861.30    330.48  17121.31  88888.00
2020-02-07 09:26:07.000 038     33861.30    330.45  17121.29  88888.00
2020-02-07 09:26:08.000 038     33861.32    330.44  17121.25  88888.00
2020-02-07 09:26:09.000 038     33861.34    330.42  17121.23  88888.00
2020-02-07 09:26:10.000 038     33861.33    330.38  17121.29  37945.01
2020-02-07 09:26:11.000 038     33861.33    330.39  17121.30  88888.00
2020-02-07 09:26:12.000 038     33861.33    330.39  17121.28  88888.00
2020-02-07 09:26:13.000 038     33861.31    330.41  17121.24  88888.00
2020-02-07 09:26:14.000 038     33861.32    330.44  17121.24  88888.00
2020-02-07 09:26:15.000 038     33861.30    330.40  17121.26  37945.02
2020-02-07 09:26:16.000 038     33861.32    330.38  17121.28  88888.00
2020-02-07 09:26:17.000 038     33861.34    330.40  17121.30  88888.00
2020-02-07 09:26:18.000 038     33861.32    330.39  17121.25  88888.00
2020-02-07 09:26:19.000 038     33861.31    330.36  17121.27  88888.00
2020-02-07 09:26:20.000 038     33861.32    330.37  17121.22  37945.12
2020-02-07 09:26:21.000 038     33861.29    330.38  17121.19  88888.00
2020-02-07 09:26:22.000 038     33861.35    330.38  17121.20  88888.00
2020-02-07 09:26:23.000 038     33861.38    330.39  17121.25  88888.00
2020-02-07 09:26:24.000 038     33861.33    330.39  17121.23  88888.00
2020-02-07 09:26:25.000 038     33861.34    330.37  17121.22  37945.09
2020-02-07 09:26:26.000 038     33861.33    330.38  17121.24  88888.00
2020-02-07 09:26:27.000 038     33861.33    330.35  17121.24  88888.00
2020-02-07 09:26:28.000 038     33861.31    330.35  17121.25  88888.00
2020-02-07 09:26:29.000 038     33861.28    330.29  17121.23  88888.00
2020-02-07 09:26:30.000 038     33861.25    330.28  17121.21  37945.04
2020-02-07 09:26:31.000 038     33861.36    330.31  17121.25  88888.00
2020-02-07 09:26:32.000 038     33861.38    330.30  17121.26  88888.00
2020-02-07 09:26:33.000 038     33861.36    330.32  17121.23  88888.00
2020-02-07 09:26:34.000 038     33861.35    330.29  17121.22  88888.00
2020-02-07 09:26:35.000 038     33861.35    330.27  17121.19  37945.16
2020-02-07 09:26:36.000 038     33861.39    330.26  17121.24  88888.00
2020-02-07 09:26:37.000 038     33861.40    330.23  17121.25  88888.00
2020-02-07 09:26:38.000 038     33861.38    330.19  17121.22  88888.00
2020-02-07 09:26:39.000 038     33861.40    330.14  17121.26  88888.00
2020-02-07 09:26:40.000 038     33861.41    330.12  17121.27  37945.14
2020-02-07 09:26:41.000 038     33861.42    330.11  17121.28  88888.00
2020-02-07 09:26:42.000 038     33861.41    330.11  17121.29  88888.00
2020-02-07 09:26:43.000 038     33861.44    330.09  17121.29  88888.00
2020-02-07 09:26:44.000 038     33861.44    330.12  17121.29  88888.00
2020-02-07 09:26:45.000 038     33861.45    330.10  17121.29  37945.24
2020-02-07 09:26:46.000 038     33861.46    330.09  17121.27  88888.00
2020-02-07 09:26:47.000 038     33861.45    330.09  17121.25  88888.00
2020-02-07 09:26:48.000 038     33861.50    330.10  17121.21  88888.00
2020-02-07 09:26:49.000 038     33861.52    330.07  17121.23  88888.00
2020-02-07 09:26:50.000 038     33861.52    330.08  17121.26  37945.28
2020-02-07 09:26:51.000 038     33861.54    330.09  17121.25  88888.00
2020-02-07 09:26:52.000 038     33861.53    330.04  17121.27  88888.00
2020-02-07 09:26:53.000 038     33861.56    330.07  17121.24  88888.00
2020-02-07 09:26:54.000 038     33861.56    330.08  17121.22  88888.00
2020-02-07 09:26:55.000 038     33861.56    330.06  17121.24  37945.26
2020-02-07 09:26:56.000 038     33861.58    330.06  17121.26  88888.00
2020-02-07 09:26:57.000 038     33861.63    330.04  17121.27  88888.00
2020-02-07 09:26:58.000 038     33861.63    330.03  17121.28  88888.00
2020-02-07 09:26:59.000 038     33861.67    330.05  17121.28  88888.00
2020-02-07 09:27:00.000 038     33861.67    330.03  17121.27  37945.31
2020-02-07 09:27:01.000 038     33861.64    330.03  17121.29  88888.00
2020-02-07 09:27:02.000 038     33861.62    330.03  17121.28  88888.00
2020-02-07 09:27:03.000 038     33861.64    330.02  17121.28  88888.00
2020-02-07 09:27:04.000 038     33861.64    330.04  17121.31  88888.00
2020-02-07 09:27:05.000 038     33861.61    330.04  17121.32  37945.28
2020-02-07 09:27:06.000 038     33861.62    330.04  17121.28  88888.00
2020-02-07 09:27:07.000 038     33861.69    330.02  17121.25  88888.00
2020-02-07 09:27:08.000 038     33861.70    329.99  17121.28  88888.00
2020-02-07 09:27:09.000 038     33861.71    329.96  17121.29  88888.00
2020-02-07 09:27:10.000 038     33861.71    329.91  17121.31  37945.31
2020-02-07 09:27:11.000 038     33861.67    329.87  17121.34  88888.00
2020-02-07 09:27:12.000 038     33861.66    329.90  17121.30  88888.00
2020-02-07 09:27:13.000 038     33861.67    329.91  17121.27  88888.00
2020-02-07 09:27:14.000 038     33861.66    329.95  17121.31  88888.00
2020-02-07 09:27:15.000 038     33861.66    329.95  17121.30  37945.42
2020-02-07 09:27:16.000 038     33861.70    329.96  17121.30  88888.00
2020-02-07 09:27:17.000 038     33861.74    329.95  17121.32  88888.00
2020-02-07 09:27:18.000 038     33861.76    329.92  17121.34  88888.00
2020-02-07 09:27:19.000 038     33861.77    329.93  17121.30  88888.00
2020-02-07 09:27:20.000 038     33861.77    329.89  17121.29  37945.41
2020-02-07 09:27:21.000 038     33861.79    329.89  17121.30  88888.00
2020-02-07 09:27:22.000 038     33861.80    329.91  17121.29  88888.00
2020-02-07 09:27:23.000 038     33861.82    329.91  17121.31  88888.00
2020-02-07 09:27:24.000 038     33861.83    329.86  17121.28  88888.00
2020-02-07 09:27:25.000 038     33861.83    329.89  17121.28  37945.38
2020-02-07 09:27:26.000 038     33861.81    329.87  17121.26  88888.00
2020-02-07 09:27:27.000 038     33861.80    329.85  17121.26  88888.00
2020-02-07 09:27:28.000 038     33861.79    329.83  17121.30  88888.00
2020-02-07 09:27:29.000 038     33861.82    329.86  17121.31  88888.00
2020-02-07 09:27:30.000 038     33861.79    329.85  17121.27  37945.47
2020-02-07 09:27:31.000 038     33861.86    329.83  17121.28  88888.00
2020-02-07 09:27:32.000 038     33861.85    329.81  17121.28  88888.00
2020-02-07 09:27:33.000 038     33861.90    329.83  17121.29  88888.00
2020-02-07 09:27:34.000 038     33861.92    329.82  17121.30  88888.00
2020-02-07 09:27:35.000 038     33861.88    329.81  17121.31  37945.49
2020-02-07 09:27:36.000 038     33861.86    329.80  17121.29  88888.00
2020-02-07 09:27:37.000 038     33861.89    329.81  17121.31  88888.00
2020-02-07 09:27:38.000 038     33861.90    329.81  17121.27  88888.00
2020-02-07 09:27:39.000 038     33861.92    329.83  17121.31  88888.00
2020-02-07 09:27:40.000 038     33861.86    329.80  17121.32  37945.51
2020-02-07 09:27:41.000 038     33861.84    329.81  17121.27  88888.00
2020-02-07 09:27:42.000 038     33861.82    329.82  17121.24  88888.00
2020-02-07 09:27:43.000 038     33861.79    329.81  17121.24  88888.00
2020-02-07 09:27:44.000 038     33861.82    329.78  17121.25  88888.00
2020-02-07 09:27:45.000 038     33861.84    329.77  17121.26  37945.43
2020-02-07 09:27:46.000 038     33861.84    329.81  17121.22  88888.00
2020-02-07 09:27:47.000 038     33861.81    329.86  17121.24  88888.00
2020-02-07 09:27:48.000 038     33861.83    329.89  17121.24  88888.00
2020-02-07 09:27:49.000 038     33861.84    329.85  17121.25  88888.00
2020-02-07 09:27:50.000 038     33861.86    329.83  17121.25  37945.43
2020-02-07 09:27:51.000 038     33861.85    329.84  17121.27  88888.00
2020-02-07 09:27:52.000 038     33861.84    329.83  17121.23  88888.00
2020-02-07 09:27:53.000 038     33861.84    329.80  17121.23  88888.00
2020-02-07 09:27:54.000 038     33861.81    329.82  17121.24  88888.00
2020-02-07 09:27:55.000 038     33861.84    329.84  17121.23  37945.54
2020-02-07 09:27:56.000 038     33861.79    329.83  17121.25  88888.00
2020-02-07 09:27:57.000 038     33861.76    329.82  17121.22  88888.00
2020-02-07 09:27:58.000 038     33861.78    329.84  17121.23  88888.00
2020-02-07 09:27:59.000 038     33861.79    329.82  17121.24  88888.00
2020-02-07 09:28:00.000 038     33861.80    329.80  17121.21  37945.50
2020-02-07 09:28:01.000 038     33861.85    329.82  17121.22  88888.00
2020-02-07 09:28:02.000 038     33861.89    329.81  17121.22  88888.00
2020-02-07 09:28:03.000 038     33861.86    329.84  17121.24  88888.00
2020-02-07 09:28:04.000 038     33861.83    329.83  17121.26  88888.00
2020-02-07 09:28:05.000 038     33861.83    329.82  17121.25  37945.43
2020-02-07 09:28:06.000 038     33861.83    329.85  17121.24  88888.00
2020-02-07 09:28:07.000 038     33861.83    329.86  17121.25  88888.00
2020-02-07 09:28:08.000 038     33861.84    329.84  17121.23  88888.00
2020-02-07 09:28:09.000 038     33861.85    329.78  17121.26  88888.00
2020-02-07 09:28:10.000 038     33861.82    329.77  17121.24  37945.41
2020-02-07 09:28:11.000 038     33861.80    329.75  17121.22  88888.00
2020-02-07 09:28:12.000 038     33861.79    329.72  17121.22  88888.00
2020-02-07 09:28:13.000 038     33861.82    329.71  17121.24  88888.00
2020-02-07 09:28:14.000 038     33861.85    329.67  17121.25  88888.00
2020-02-07 09:28:15.000 038     33861.84    329.69  17121.25  37945.48
2020-02-07 09:28:16.000 038     33861.82    329.70  17121.24  88888.00
2020-02-07 09:28:17.000 038     33861.84    329.70  17121.22  88888.00
2020-02-07 09:28:18.000 038     33861.84    329.70  17121.24  88888.00
2020-02-07 09:28:19.000 038     33861.86    329.72  17121.24  88888.00
2020-02-07 09:28:20.000 038     33861.83    329.72  17121.22  37945.43
2020-02-07 09:28:21.000 038     33861.83    329.70  17121.23  88888.00
2020-02-07 09:28:22.000 038     33861.84    329.68  17121.22  88888.00
2020-02-07 09:28:23.000 038     33861.85    329.70  17121.19  88888.00
2020-02-07 09:28:24.000 038     33861.83    329.71  17121.20  88888.00
2020-02-07 09:28:25.000 038     33861.81    329.69  17121.23  37945.41
2020-02-07 09:28:26.000 038     33861.83    329.70  17121.21  88888.00
2020-02-07 09:28:27.000 038     33861.80    329.71  17121.19  88888.00
2020-02-07 09:28:28.000 038     33861.80    329.71  17121.18  88888.00
2020-02-07 09:28:29.000 038     33861.83    329.70  17121.21  88888.00
2020-02-07 09:28:30.000 038     33861.82    329.71  17121.22  37945.50
2020-02-07 09:28:31.000 038     33861.82    329.74  17121.19  88888.00
2020-02-07 09:28:32.000 038     33861.84    329.75  17121.17  88888.00
2020-02-07 09:28:33.000 038     33861.82    329.74  17121.16  88888.00
2020-02-07 09:28:34.000 038     33861.84    329.74  17121.17  88888.00
2020-02-07 09:28:35.000 038     33861.85    329.78  17121.16  37945.42
2020-02-07 09:28:36.000 038     33861.87    329.78  17121.17  88888.00
2020-02-07 09:28:37.000 038     33861.87    329.79  17121.18  88888.00
2020-02-07 09:28:38.000 038     33861.86    329.79  17121.19  88888.00
2020-02-07 09:28:39.000 038     33861.88    329.80  17121.19  88888.00
2020-02-07 09:28:40.000 038     33861.86    329.75  17121.16  37945.44
2020-02-07 09:28:41.000 038     33861.89    329.74  17121.17  88888.00
2020-02-07 09:28:42.000 038     33861.90    329.77  17121.17  88888.00
2020-02-07 09:28:43.000 038     33861.87    329.78  17121.16  88888.00
2020-02-07 09:28:44.000 038     33861.82    329.74  17121.16  88888.00
2020-02-07 09:28:45.000 038     33861.83    329.71  17121.15  37945.45
2020-02-07 09:28:46.000 038     33861.82    329.71  17121.13  88888.00
2020-02-07 09:28:47.000 038     33861.80    329.71  17121.10  88888.00
2020-02-07 09:28:48.000 038     33861.81    329.70  17121.11  88888.00
2020-02-07 09:28:49.000 038     33861.82    329.67  17121.12  88888.00
2020-02-07 09:28:50.000 038     33861.86    329.66  17121.14  37945.46
2020-02-07 09:28:51.000 038     33861.86    329.63  17121.11  88888.00
2020-02-07 09:28:52.000 038     33861.88    329.68  17121.10  88888.00
2020-02-07 09:28:53.000 038     33861.87    329.66  17121.11  88888.00
2020-02-07 09:28:54.000 038     33861.89    329.66  17121.11  88888.00
2020-02-07 09:28:55.000 038     33861.90    329.70  17121.11  37945.50
2020-02-07 09:28:56.000 038     33861.91    329.73  17121.13  88888.00
2020-02-07 09:28:57.000 038     33861.90    329.75  17121.15  88888.00
2020-02-07 09:28:58.000 038     33861.88    329.75  17121.14  88888.00
2020-02-07 09:28:59.000 038     33861.89    329.75  17121.12  88888.00
2020-02-07 09:29:00.000 038     33861.87    329.74  17121.14  37945.50
2020-02-07 09:29:01.000 038     33861.87    329.75  17121.10  88888.00
2020-02-07 09:29:02.000 038     33861.86    329.77  17121.12  88888.00
2020-02-07 09:29:03.000 038     33861.89    329.80  17121.13  88888.00
2020-02-07 09:29:04.000 038     33861.92    329.78  17121.11  88888.00
2020-02-07 09:29:05.000 038     33861.96    329.78  17121.11  37945.49
2020-02-07 09:29:06.000 038     33861.96    329.77  17121.10  88888.00
2020-02-07 09:29:07.000 038     33861.97    329.78  17121.11  88888.00
2020-02-07 09:29:08.000 038     33861.95    329.80  17121.13  88888.00
2020-02-07 09:29:09.000 038     33861.97    329.80  17121.17  88888.00
2020-02-07 09:29:10.000 038     33861.95    329.75  17121.15  37945.53
2020-02-07 09:29:11.000 038     33861.95    329.72  17121.13  88888.00
2020-02-07 09:29:12.000 038     33861.95    329.67  17121.10  88888.00
2020-02-07 09:29:13.000 038     33861.91    329.72  17121.08  88888.00
2020-02-07 09:29:14.000 038     33861.90    329.73  17121.09  88888.00
2020-02-07 09:29:15.000 038     33861.88    329.75  17121.10  37945.47
2020-02-07 09:29:16.000 038     33861.85    329.73  17121.11  88888.00
2020-02-07 09:29:17.000 038     33861.83    329.73  17121.06  88888.00
2020-02-07 09:29:18.000 038     33861.84    329.76  17121.08  88888.00
2020-02-07 09:29:19.000 038     33861.86    329.75  17121.10  88888.00
2020-02-07 09:29:20.000 038     33861.89    329.77  17121.09  37945.53
2020-02-07 09:29:21.000 038     33861.88    329.80  17121.08  88888.00
2020-02-07 09:29:22.000 038     33861.85    329.78  17121.08  88888.00
2020-02-07 09:29:23.000 038     33861.83    329.76  17121.08  88888.00
2020-02-07 09:29:24.000 038     33861.84    329.75  17121.10  88888.00
2020-02-07 09:29:25.000 038     33861.85    329.75  17121.07  37945.44
2020-02-07 09:29:26.000 038     33861.85    329.77  17121.06  88888.00
2020-02-07 09:29:27.000 038     33861.80    329.85  17121.03  88888.00
2020-02-07 09:29:28.000 038     33861.81    329.85  17121.07  88888.00
2020-02-07 09:29:29.000 038     33861.85    329.81  17121.05  88888.00
2020-02-07 09:29:30.000 038     33861.84    329.81  17121.06  37945.45
2020-02-07 09:29:31.000 038     33861.86    329.83  17121.09  88888.00
2020-02-07 09:29:32.000 038     33861.85    329.86  17121.10  88888.00
2020-02-07 09:29:33.000 038     33861.79    329.85  17121.08  88888.00
2020-02-07 09:29:34.000 038     33861.76    329.85  17121.08  88888.00
2020-02-07 09:29:35.000 038     33861.72    329.85  17121.06  37945.45
2020-02-07 09:29:36.000 038     33861.71    329.85  17121.05  88888.00
2020-02-07 09:29:37.000 038     33861.75    329.87  17121.04  88888.00
2020-02-07 09:29:38.000 038     33861.75    329.87  17121.00  88888.00
2020-02-07 09:29:39.000 038     33861.74    329.89  17120.99  88888.00
2020-02-07 09:29:40.000 038     33861.75    329.90  17121.01  37945.31
2020-02-07 09:29:41.000 038     33861.80    329.90  17121.04  88888.00
2020-02-07 09:29:42.000 038     33861.84    329.92  17121.07  88888.00
2020-02-07 09:29:43.000 038     33861.83    329.91  17121.10  88888.00
2020-02-07 09:29:44.000 038     33861.82    329.89  17121.11  88888.00
2020-02-07 09:29:45.000 038     33861.82    329.85  17121.09  37945.30
2020-02-07 09:29:46.000 038     33861.77    329.87  17121.08  88888.00
2020-02-07 09:29:47.000 038     33861.77    329.88  17121.06  88888.00
2020-02-07 09:29:48.000 038     33861.78    329.87  17121.06  88888.00
2020-02-07 09:29:49.000 038     33861.79    329.87  17121.05  88888.00
2020-02-07 09:29:50.000 038     33861.83    329.89  17121.06  37945.33
2020-02-07 09:29:51.000 038     33861.83    329.85  17121.04  88888.00
2020-02-07 09:29:52.000 038     33861.82    329.84  17120.99  88888.00
2020-02-07 09:29:53.000 038     33861.84    329.85  17120.98  88888.00
2020-02-07 09:29:54.000 038     33861.85    329.85  17120.98  88888.00
2020-02-07 09:29:55.000 038     33861.87    329.84  17121.00  37945.44
2020-02-07 09:29:56.000 038     33861.85    329.85  17121.02  88888.00
2020-02-07 09:29:57.000 038     33861.85    329.84  17121.00  88888.00
2020-02-07 09:29:58.000 038     33861.86    329.85  17121.00  88888.00
2020-02-07 09:29:59.000 038     33861.93    329.81  17120.99  88888.00
2020-02-07 09:30:00.000 038     33861.96    329.82  17121.01  37945.41
2020-02-07 09:30:01.000 038     33861.94    329.79  17121.01  88888.00
2020-02-07 09:30:02.000 038     33861.93    329.77  17121.01  88888.00
2020-02-07 09:30:03.000 038     33861.89    329.80  17120.95  88888.00
2020-02-07 09:30:04.000 038     33861.94    329.78  17120.92  88888.00
2020-02-07 09:30:05.000 038     33862.01    329.79  17120.94  37945.46
2020-02-07 09:30:06.000 038     33862.02    329.80  17120.92  88888.00
2020-02-07 09:30:07.000 038     33862.00    329.78  17120.93  88888.00
2020-02-07 09:30:08.000 038     33862.01    329.78  17120.93  88888.00
2020-02-07 09:30:09.000 038     33861.99    329.80  17120.89  88888.00
2020-02-07 09:30:10.000 038     33861.98    329.77  17120.94  37945.53
2020-02-07 09:30:11.000 038     33861.97    329.78  17120.96  88888.00
2020-02-07 09:30:12.000 038     33861.93    329.77  17120.98  88888.00
2020-02-07 09:30:13.000 038     33861.94    329.81  17120.95  88888.00
2020-02-07 09:30:14.000 038     33861.90    329.81  17120.91  88888.00
2020-02-07 09:30:15.000 038     33861.90    329.82  17120.93  37945.50
2020-02-07 09:30:16.000 038     33861.90    329.81  17120.93  88888.00
2020-02-07 09:30:17.000 038     33861.93    329.78  17120.93  88888.00
2020-02-07 09:30:18.000 038     33861.95    329.76  17120.94  88888.00
2020-02-07 09:30:19.000 038     33861.97    329.80  17120.95  88888.00
2020-02-07 09:30:20.000 038     33861.97    329.84  17120.91  37945.55
2020-02-07 09:30:21.000 038     33861.97    329.82  17120.91  88888.00
2020-02-07 09:30:22.000 038     33861.99    329.83  17120.93  88888.00
2020-02-07 09:30:23.000 038     33862.03    329.86  17120.95  88888.00
2020-02-07 09:30:24.000 038     33862.02    329.84  17120.97  88888.00
2020-02-07 09:30:25.000 038     33862.07    329.81  17120.93  37945.59
2020-02-07 09:30:26.000 038     33862.08    329.87  17120.91  88888.00
2020-02-07 09:30:27.000 038     33862.10    329.88  17120.88  88888.00
2020-02-07 09:30:28.000 038     33862.13    329.84  17120.88  88888.00
2020-02-07 09:30:29.000 038     33862.15    329.83  17120.87  88888.00
2020-02-07 09:30:30.000 038     33862.17    329.81  17120.89  37945.55
2020-02-07 09:30:31.000 038     33862.18    329.83  17120.85  88888.00
2020-02-07 09:30:32.000 038     33862.19    329.84  17120.88  88888.00
2020-02-07 09:30:33.000 038     33862.18    329.83  17120.86  88888.00
2020-02-07 09:30:34.000 038     33862.19    329.85  17120.88  88888.00
2020-02-07 09:30:35.000 038     33862.20    329.84  17120.84  37945.55
2020-02-07 09:30:36.000 038     33862.25    329.85  17120.86  88888.00
2020-02-07 09:30:37.000 038     33862.25    329.87  17120.85  88888.00
2020-02-07 09:30:38.000 038     33862.22    329.87  17120.87  88888.00
2020-02-07 09:30:39.000 038     33862.22    329.84  17120.87  88888.00
2020-02-07 09:30:40.000 038     33862.25    329.86  17120.84  37945.70
2020-02-07 09:30:41.000 038     33862.26    329.85  17120.83  88888.00
2020-02-07 09:30:42.000 038     33862.26    329.88  17120.85  88888.00
2020-02-07 09:30:43.000 038     33862.25    329.89  17120.85  88888.00
2020-02-07 09:30:44.000 038     33862.23    329.90  17120.86  88888.00
2020-02-07 09:30:45.000 038     33862.24    329.89  17120.87  37945.72
2020-02-07 09:30:46.000 038     33862.21    329.92  17120.89  88888.00
2020-02-07 09:30:47.000 038     33862.17    329.90  17120.88  88888.00
2020-02-07 09:30:48.000 038     33862.20    329.89  17120.86  88888.00
2020-02-07 09:30:49.000 038     33862.19    329.91  17120.85  88888.00
2020-02-07 09:30:50.000 038     33862.17    329.94  17120.88  37945.64
2020-02-07 09:30:51.000 038     33862.18    329.95  17120.90  88888.00
2020-02-07 09:30:52.000 038     33862.21    329.95  17120.92  88888.00
2020-02-07 09:30:53.000 038     33862.24    329.98  17120.92  88888.00
2020-02-07 09:30:54.000 038     33862.25    329.98  17120.91  88888.00
2020-02-07 09:30:55.000 038     33862.26    329.96  17120.91  37945.69
2020-02-07 09:30:56.000 038     33862.20    329.97  17120.85  88888.00
2020-02-07 09:30:57.000 038     33862.19    330.00  17120.85  88888.00
2020-02-07 09:30:58.000 038     33862.18    329.95  17120.87  88888.00
2020-02-07 09:30:59.000 038     33862.18    329.92  17120.89  88888.00
2020-02-07 09:31:00.000 038     33862.22    329.93  17120.88  37945.65
2020-02-07 09:31:01.000 038     33862.23    329.93  17120.82  88888.00
2020-02-07 09:31:02.000 038     33862.22    329.91  17120.79  88888.00
2020-02-07 09:31:03.000 038     33862.20    329.91  17120.79  88888.00
2020-02-07 09:31:04.000 038     33862.20    329.91  17120.82  88888.00
2020-02-07 09:31:05.000 038     33862.22    329.91  17120.83  37945.75
2020-02-07 09:31:06.000 038     33862.21    329.91  17120.84  88888.00
2020-02-07 09:31:07.000 038     33862.22    329.93  17120.87  88888.00
2020-02-07 09:31:08.000 038     33862.25    329.96  17120.87  88888.00
2020-02-07 09:31:09.000 038     33862.28    330.00  17120.87  88888.00
2020-02-07 09:31:10.000 038     33862.29    330.00  17120.83  37945.68
2020-02-07 09:31:11.000 038     33862.29    329.97  17120.80  88888.00
2020-02-07 09:31:12.000 038     33862.27    329.97  17120.77  88888.00
2020-02-07 09:31:13.000 038     33862.27    329.92  17120.76  88888.00
2020-02-07 09:31:14.000 038     33862.28    329.91  17120.78  88888.00
2020-02-07 09:31:15.000 038     33862.33    329.91  17120.78  37945.72
2020-02-07 09:31:16.000 038     33862.31    329.90  17120.79  88888.00
2020-02-07 09:31:17.000 038     33862.30    329.94  17120.78  88888.00
2020-02-07 09:31:18.000 038     33862.34    329.97  17120.79  88888.00
2020-02-07 09:31:19.000 038     33862.33    329.96  17120.79  88888.00
2020-02-07 09:31:20.000 038     33862.33    329.94  17120.77  37945.77
2020-02-07 09:31:21.000 038     33862.27    329.94  17120.73  88888.00
2020-02-07 09:31:22.000 038     33862.27    329.95  17120.75  88888.00
2020-02-07 09:31:23.000 038     33862.31    330.00  17120.75  88888.00
2020-02-07 09:31:24.000 038     33862.32    330.01  17120.75  88888.00
2020-02-07 09:31:25.000 038     33862.35    329.97  17120.73  37945.78
2020-02-07 09:31:26.000 038     33862.37    329.97  17120.74  88888.00
2020-02-07 09:31:27.000 038     33862.35    329.99  17120.70  88888.00
2020-02-07 09:31:28.000 038     33862.34    329.96  17120.71  88888.00
2020-02-07 09:31:29.000 038     33862.37    329.98  17120.69  88888.00
2020-02-07 09:31:30.000 038     33862.36    329.99  17120.69  37945.72
2020-02-07 09:31:31.000 038     33862.36    329.97  17120.73  88888.00
2020-02-07 09:31:32.000 038     33862.33    329.98  17120.74  88888.00
2020-02-07 09:31:33.000 038     33862.33    330.00  17120.76  88888.00
2020-02-07 09:31:34.000 038     33862.36    330.01  17120.74  88888.00
2020-02-07 09:31:35.000 038     33862.35    330.05  17120.72  37945.74
2020-02-07 09:31:36.000 038     33862.35    330.09  17120.75  88888.00
2020-02-07 09:31:37.000 038     33862.33    330.08  17120.77  88888.00
2020-02-07 09:31:38.000 038     33862.34    330.03  17120.78  88888.00
2020-02-07 09:31:39.000 038     33862.34    330.02  17120.79  88888.00
2020-02-07 09:31:40.000 038     33862.28    330.01  17120.76  37945.72
2020-02-07 09:31:41.000 038     33862.29    330.03  17120.78  88888.00
2020-02-07 09:31:42.000 038     33862.34    330.06  17120.77  88888.00
2020-02-07 09:31:43.000 038     33862.34    330.05  17120.75  88888.00
2020-02-07 09:31:44.000 038     33862.33    330.05  17120.74  88888.00
2020-02-07 09:31:45.000 038     33862.33    330.07  17120.73  37945.81
2020-02-07 09:31:46.000 038     33862.33    330.05  17120.73  88888.00
2020-02-07 09:31:47.000 038     33862.27    330.03  17120.74  88888.00
2020-02-07 09:31:48.000 038     33862.30    330.06  17120.71  88888.00
2020-02-07 09:31:49.000 038     33862.32    330.07  17120.73  88888.00
2020-02-07 09:31:50.000 038     33862.31    330.07  17120.72  37945.67
2020-02-07 09:31:51.000 038     33862.29    330.09  17120.76  88888.00
2020-02-07 09:31:52.000 038     33862.30    330.08  17120.75  88888.00
2020-02-07 09:31:53.000 038     33862.35    330.10  17120.73  88888.00
2020-02-07 09:31:54.000 038     33862.35    330.09  17120.68  88888.00
2020-02-07 09:31:55.000 038     33862.35    330.09  17120.69  37945.68
2020-02-07 09:31:56.000 038     33862.35    330.06  17120.68  88888.00
2020-02-07 09:31:57.000 038     33862.37    330.07  17120.71  88888.00
2020-02-07 09:31:58.000 038     33862.37    330.05  17120.72  88888.00
2020-02-07 09:31:59.000 038     33862.34    330.08  17120.72  88888.00
2020-02-07 09:32:00.000 038     33862.40    330.11  17120.72  37945.71
2020-02-07 09:32:01.000 038     33862.46    330.11  17120.77  88888.00
2020-02-07 09:32:02.000 038     33862.42    330.10  17120.75  88888.00
2020-02-07 09:32:03.000 038     33862.42    330.09  17120.75  88888.00
2020-02-07 09:32:04.000 038     33862.46    330.09  17120.77  88888.00
2020-02-07 09:32:05.000 038     33862.45    330.08  17120.75  37945.78
2020-02-07 09:32:06.000 038     33862.44    330.10  17120.75  88888.00
2020-02-07 09:32:07.000 038     33862.44    330.07  17120.74  88888.00
2020-02-07 09:32:08.000 038     33862.46    330.06  17120.77  88888.00
2020-02-07 09:32:09.000 038     33862.48    330.05  17120.75  88888.00
2020-02-07 09:32:10.000 038     33862.50    330.00  17120.75  37945.79
2020-02-07 09:32:11.000 038     33862.52    330.00  17120.75  88888.00
2020-02-07 09:32:12.000 038     33862.50    330.01  17120.73  88888.00
2020-02-07 09:32:13.000 038     33862.49    330.03  17120.74  88888.00
2020-02-07 09:32:14.000 038     33862.49    330.05  17120.76  88888.00
2020-02-07 09:32:15.000 038     33862.50    330.10  17120.79  37945.90
2020-02-07 09:32:16.000 038     33862.54    330.12  17120.75  88888.00
2020-02-07 09:32:17.000 038     33862.56    330.13  17120.76  88888.00
2020-02-07 09:32:18.000 038     33862.60    330.14  17120.78  88888.00
2020-02-07 09:32:19.000 038     33862.62    330.12  17120.74  88888.00
2020-02-07 09:32:20.000 038     33862.64    330.13  17120.73  37945.91
2020-02-07 09:32:21.000 038     33862.64    330.11  17120.75  88888.00
2020-02-07 09:32:22.000 038     33862.61    330.10  17120.78  88888.00
2020-02-07 09:32:23.000 038     33862.59    330.11  17120.76  88888.00
2020-02-07 09:32:24.000 038     33862.59    330.07  17120.74  88888.00
2020-02-07 09:32:25.000 038     33862.62    330.08  17120.70  37945.88
2020-02-07 09:32:26.000 038     33862.61    330.04  17120.73  88888.00
2020-02-07 09:32:27.000 038     33862.62    330.03  17120.70  88888.00
2020-02-07 09:32:28.000 038     33862.64    330.03  17120.68  88888.00
2020-02-07 09:32:29.000 038     33862.63    330.04  17120.66  88888.00
2020-02-07 09:32:30.000 038     33862.64    330.08  17120.63  37946.03
2020-02-07 09:32:31.000 038     33862.65    330.07  17120.65  88888.00
2020-02-07 09:32:32.000 038     33862.68    330.08  17120.65  88888.00
2020-02-07 09:32:33.000 038     33862.69    330.08  17120.65  88888.00
2020-02-07 09:32:34.000 038     33862.72    330.11  17120.69  88888.00
2020-02-07 09:32:35.000 038     33862.72    330.13  17120.68  37945.99
2020-02-07 09:32:36.000 038     33862.73    330.10  17120.66  88888.00
2020-02-07 09:32:37.000 038     33862.74    330.12  17120.68  88888.00
2020-02-07 09:32:38.000 038     33862.74    330.15  17120.67  88888.00
2020-02-07 09:32:39.000 038     33862.73    330.14  17120.71  88888.00
2020-02-07 09:32:40.000 038     33862.73    330.11  17120.73  37946.04
2020-02-07 09:32:41.000 038     33862.74    330.10  17120.68  88888.00
2020-02-07 09:32:42.000 038     33862.74    330.11  17120.68  88888.00
2020-02-07 09:32:43.000 038     33862.72    330.08  17120.64  88888.00
2020-02-07 09:32:44.000 038     33862.76    330.08  17120.65  88888.00
2020-02-07 09:32:45.000 038     33862.81    330.10  17120.64  37946.01
2020-02-07 09:32:46.000 038     33862.81    330.11  17120.64  88888.00
2020-02-07 09:32:47.000 038     33862.79    330.14  17120.65  88888.00
2020-02-07 09:32:48.000 038     33862.83    330.16  17120.60  88888.00
2020-02-07 09:32:49.000 038     33862.82    330.16  17120.62  88888.00
2020-02-07 09:32:50.000 038     33862.84    330.18  17120.65  37946.05
2020-02-07 09:32:51.000 038     33862.81    330.16  17120.64  88888.00
2020-02-07 09:32:52.000 038     33862.80    330.15  17120.63  88888.00
2020-02-07 09:32:53.000 038     33862.81    330.18  17120.63  88888.00
2020-02-07 09:32:54.000 038     33862.80    330.15  17120.62  88888.00
2020-02-07 09:32:55.000 038     33862.81    330.14  17120.60  37946.06
2020-02-07 09:32:56.000 038     33862.78    330.14  17120.58  88888.00
2020-02-07 09:32:57.000 038     33862.74    330.17  17120.57  88888.00
2020-02-07 09:32:58.000 038     33862.75    330.22  17120.60  88888.00
2020-02-07 09:32:59.000 038     33862.77    330.23  17120.63  88888.00
2020-02-07 09:33:00.000 038     33862.75    330.20  17120.62  37945.95
2020-02-07 09:33:01.000 038     33862.71    330.22  17120.60  88888.00
2020-02-07 09:33:02.000 038     33862.73    330.21  17120.65  88888.00
2020-02-07 09:33:03.000 038     33862.73    330.20  17120.65  88888.00
2020-02-07 09:33:04.000 038     33862.71    330.24  17120.65  88888.00
2020-02-07 09:33:05.000 038     33862.70    330.25  17120.67  37945.98
2020-02-07 09:33:06.000 038     33862.71    330.26  17120.61  88888.00
2020-02-07 09:33:07.000 038     33862.71    330.27  17120.58  88888.00
2020-02-07 09:33:08.000 038     33862.66    330.28  17120.55  88888.00
2020-02-07 09:33:09.000 038     33862.67    330.27  17120.60  88888.00
2020-02-07 09:33:10.000 038     33862.66    330.27  17120.62  37946.03
2020-02-07 09:33:11.000 038     33862.68    330.24  17120.62  88888.00
2020-02-07 09:33:12.000 038     33862.67    330.25  17120.65  88888.00
2020-02-07 09:33:13.000 038     33862.67    330.29  17120.66  88888.00
2020-02-07 09:33:14.000 038     33862.69    330.26  17120.67  88888.00
2020-02-07 09:33:15.000 038     33862.71    330.22  17120.68  37945.97
2020-02-07 09:33:16.000 038     33862.68    330.20  17120.66  88888.00
2020-02-07 09:33:17.000 038     33862.69    330.22  17120.69  88888.00
2020-02-07 09:33:18.000 038     33862.71    330.25  17120.71  88888.00
2020-02-07 09:33:19.000 038     33862.72    330.26  17120.67  88888.00
2020-02-07 09:33:20.000 038     33862.70    330.23  17120.66  37945.89
2020-02-07 09:33:21.000 038     33862.71    330.22  17120.65  88888.00
2020-02-07 09:33:22.000 038     33862.70    330.24  17120.66  88888.00
2020-02-07 09:33:23.000 038     33862.70    330.27  17120.63  88888.00
2020-02-07 09:33:24.000 038     33862.62    330.28  17120.64  88888.00
2020-02-07 09:33:25.000 038     33862.61    330.28  17120.63  37945.97
2020-02-07 09:33:26.000 038     33862.64    330.27  17120.66  88888.00
2020-02-07 09:33:27.000 038     33862.65    330.22  17120.64  88888.00
2020-02-07 09:33:28.000 038     33862.59    330.19  17120.57  88888.00
2020-02-07 09:33:29.000 038     33862.60    330.25  17120.60  88888.00
2020-02-07 09:33:30.000 038     33862.60    330.31  17120.62  37945.94
2020-02-07 09:33:31.000 038     33862.60    330.31  17120.61  88888.00
2020-02-07 09:33:32.000 038     33862.62    330.26  17120.59  88888.00
2020-02-07 09:33:33.000 038     33862.61    330.29  17120.58  88888.00
2020-02-07 09:33:34.000 038     33862.58    330.31  17120.60  88888.00
2020-02-07 09:33:35.000 038     33862.57    330.31  17120.60  37945.86
2020-02-07 09:33:36.000 038     33862.55    330.32  17120.59  88888.00
2020-02-07 09:33:37.000 038     33862.60    330.30  17120.60  88888.00
2020-02-07 09:33:38.000 038     33862.57    330.34  17120.62  88888.00
2020-02-07 09:33:39.000 038     33862.55    330.32  17120.58  88888.00
2020-02-07 09:33:40.000 038     33862.57    330.27  17120.61  37945.94
2020-02-07 09:33:41.000 038     33862.61    330.27  17120.63  88888.00
2020-02-07 09:33:42.000 038     33862.61    330.29  17120.62  88888.00
2020-02-07 09:33:43.000 038     33862.58    330.30  17120.61  88888.00
2020-02-07 09:33:44.000 038     33862.63    330.31  17120.61  88888.00
2020-02-07 09:33:45.000 038     33862.66    330.30  17120.63  37945.95
2020-02-07 09:33:46.000 038     33862.67    330.27  17120.59  88888.00
2020-02-07 09:33:47.000 038     33862.67    330.28  17120.62  88888.00
2020-02-07 09:33:48.000 038     33862.65    330.28  17120.63  88888.00
2020-02-07 09:33:49.000 038     33862.64    330.25  17120.61  88888.00
2020-02-07 09:33:50.000 038     33862.66    330.29  17120.59  37945.99
2020-02-07 09:33:51.000 038     33862.69    330.30  17120.61  88888.00
2020-02-07 09:33:52.000 038     33862.68    330.30  17120.61  88888.00
2020-02-07 09:33:53.000 038     33862.69    330.33  17120.63  88888.00
2020-02-07 09:33:54.000 038     33862.67    330.33  17120.58  88888.00
2020-02-07 09:33:55.000 038     33862.69    330.32  17120.56  37945.96
2020-02-07 09:33:56.000 038     33862.68    330.29  17120.57  88888.00
2020-02-07 09:33:57.000 038     33862.70    330.29  17120.58  88888.00
2020-02-07 09:33:58.000 038     33862.70    330.31  17120.59  88888.00
2020-02-07 09:33:59.000 038     33862.70    330.30  17120.59  88888.00
2020-02-07 09:34:00.000 038     33862.71    330.31  17120.56  37945.99
2020-02-07 09:34:01.000 038     33862.75    330.31  17120.55  88888.00
2020-02-07 09:34:02.000 038     33862.72    330.32  17120.59  88888.00
2020-02-07 09:34:03.000 038     33862.73    330.33  17120.58  88888.00
2020-02-07 09:34:04.000 038     33862.75    330.34  17120.59  88888.00
2020-02-07 09:34:05.000 038     33862.77    330.36  17120.60  37946.01
2020-02-07 09:34:06.000 038     33862.79    330.38  17120.61  88888.00
2020-02-07 09:34:07.000 038     33862.79    330.39  17120.66  88888.00
2020-02-07 09:34:08.000 038     33862.78    330.38  17120.65  88888.00
2020-02-07 09:34:09.000 038     33862.77    330.41  17120.61  88888.00
2020-02-07 09:34:10.000 038     33862.74    330.44  17120.58  37945.96
2020-02-07 09:34:11.000 038     33862.73    330.37  17120.53  88888.00
2020-02-07 09:34:12.000 038     33862.73    330.37  17120.57  88888.00
2020-02-07 09:34:13.000 038     33862.75    330.42  17120.57  88888.00
2020-02-07 09:34:14.000 038     33862.75    330.43  17120.55  88888.00
2020-02-07 09:34:15.000 038     33862.73    330.41  17120.54  37945.95
2020-02-07 09:34:16.000 038     33862.76    330.45  17120.54  88888.00
2020-02-07 09:34:17.000 038     33862.77    330.41  17120.54  88888.00
2020-02-07 09:34:18.000 038     33862.73    330.39  17120.51  88888.00
2020-02-07 09:34:19.000 038     33862.70    330.42  17120.52  88888.00
2020-02-07 09:34:20.000 038     33862.72    330.42  17120.50  37945.96
2020-02-07 09:34:21.000 038     33862.73    330.40  17120.50  88888.00
2020-02-07 09:34:22.000 038     33862.74    330.41  17120.51  88888.00
2020-02-07 09:34:23.000 038     33862.77    330.43  17120.51  88888.00
2020-02-07 09:34:24.000 038     33862.74    330.44  17120.51  88888.00
2020-02-07 09:34:25.000 038     33862.75    330.39  17120.51  37945.93
2020-02-07 09:34:26.000 038     33862.73    330.39  17120.51  88888.00
2020-02-07 09:34:27.000 038     33862.72    330.38  17120.53  88888.00
2020-02-07 09:34:28.000 038     33862.71    330.35  17120.55  88888.00
2020-02-07 09:34:29.000 038     33862.70    330.38  17120.54  88888.00
2020-02-07 09:34:30.000 038     33862.71    330.41  17120.58  37945.96
2020-02-07 09:34:31.000 038     33862.72    330.40  17120.57  88888.00
2020-02-07 09:34:32.000 038     33862.76    330.42  17120.56  88888.00
2020-02-07 09:34:33.000 038     33862.79    330.41  17120.56  88888.00
2020-02-07 09:34:34.000 038     33862.77    330.39  17120.56  88888.00
2020-02-07 09:34:35.000 038     33862.74    330.40  17120.57  37945.89
2020-02-07 09:34:36.000 038     33862.74    330.38  17120.55  88888.00
2020-02-07 09:34:37.000 038     33862.69    330.39  17120.52  88888.00
2020-02-07 09:34:38.000 038     33862.66    330.40  17120.52  88888.00
2020-02-07 09:34:39.000 038     33862.72    330.42  17120.53  88888.00
2020-02-07 09:34:40.000 038     33862.70    330.39  17120.54  37945.96
2020-02-07 09:34:41.000 038     33862.71    330.37  17120.50  88888.00
2020-02-07 09:34:42.000 038     33862.68    330.40  17120.52  88888.00
2020-02-07 09:34:43.000 038     33862.73    330.43  17120.51  88888.00
2020-02-07 09:34:44.000 038     33862.70    330.43  17120.50  88888.00
2020-02-07 09:34:45.000 038     33862.71    330.43  17120.51  37945.87
2020-02-07 09:34:46.000 038     33862.70    330.46  17120.50  88888.00
2020-02-07 09:34:47.000 038     33862.70    330.48  17120.51  88888.00
2020-02-07 09:34:48.000 038     33862.66    330.49  17120.50  88888.00
2020-02-07 09:34:49.000 038     33862.64    330.47  17120.53  88888.00
2020-02-07 09:34:50.000 038     33862.62    330.47  17120.55  37945.83
2020-02-07 09:34:51.000 038     33862.63    330.50  17120.56  88888.00
2020-02-07 09:34:52.000 038     33862.62    330.48  17120.56  88888.00
2020-02-07 09:34:53.000 038     33862.62    330.49  17120.54  88888.00
2020-02-07 09:34:54.000 038     33862.62    330.49  17120.53  88888.00
2020-02-07 09:34:55.000 038     33862.59    330.47  17120.52  37945.80
2020-02-07 09:34:56.000 038     33862.56    330.49  17120.50  88888.00
2020-02-07 09:34:57.000 038     33862.54    330.52  17120.53  88888.00
2020-02-07 09:34:58.000 038     33862.55    330.54  17120.53  88888.00
2020-02-07 09:34:59.000 038     33862.55    330.51  17120.54  88888.00
2020-02-07 09:35:00.000 038     33862.50    330.49  17120.54  37945.86
2020-02-07 09:35:01.000 038     33862.51    330.52  17120.51  88888.00
2020-02-07 09:35:02.000 038     33862.48    330.49  17120.51  88888.00
2020-02-07 09:35:03.000 038     33862.47    330.51  17120.52  88888.00
2020-02-07 09:35:04.000 038     33862.50    330.56  17120.50  88888.00
2020-02-07 09:35:05.000 038     33862.50    330.52  17120.51  37945.76
2020-02-07 09:35:06.000 038     33862.48    330.54  17120.50  88888.00
2020-02-07 09:35:07.000 038     33862.43    330.52  17120.47  88888.00
2020-02-07 09:35:08.000 038     33862.42    330.54  17120.51  88888.00
2020-02-07 09:35:09.000 038     33862.44    330.52  17120.54  88888.00
2020-02-07 09:35:10.000 038     33862.44    330.54  17120.57  37945.72
2020-02-07 09:35:11.000 038     33862.45    330.56  17120.54  88888.00
2020-02-07 09:35:12.000 038     33862.51    330.53  17120.51  88888.00
2020-02-07 09:35:13.000 038     33862.51    330.52  17120.51  88888.00
2020-02-07 09:35:14.000 038     33862.52    330.53  17120.54  88888.00
2020-02-07 09:35:15.000 038     33862.50    330.51  17120.54  37945.68
2020-02-07 09:35:16.000 038     33862.47    330.53  17120.55  88888.00
2020-02-07 09:35:17.000 038     33862.44    330.54  17120.49  88888.00
2020-02-07 09:35:18.000 038     33862.46    330.47  17120.47  88888.00
2020-02-07 09:35:19.000 038     33862.48    330.50  17120.45  88888.00
2020-02-07 09:35:20.000 038     33862.50    330.52  17120.46  37945.75
2020-02-07 09:35:21.000 038     33862.51    330.49  17120.47  88888.00
2020-02-07 09:35:22.000 038     33862.49    330.51  17120.45  88888.00
2020-02-07 09:35:23.000 038     33862.50    330.50  17120.41  88888.00
2020-02-07 09:35:24.000 038     33862.55    330.50  17120.43  88888.00
2020-02-07 09:35:25.000 038     33862.55    330.52  17120.42  37945.82
2020-02-07 09:35:26.000 038     33862.51    330.56  17120.43  88888.00
2020-02-07 09:35:27.000 038     33862.54    330.56  17120.38  88888.00
2020-02-07 09:35:28.000 038     33862.54    330.55  17120.39  88888.00
2020-02-07 09:35:29.000 038     33862.56    330.55  17120.39  88888.00
2020-02-07 09:35:30.000 038     33862.59    330.55  17120.42  37945.72
2020-02-07 09:35:31.000 038     33862.57    330.58  17120.45  88888.00
2020-02-07 09:35:32.000 038     33862.57    330.55  17120.44  88888.00
2020-02-07 09:35:33.000 038     33862.59    330.50  17120.44  88888.00
2020-02-07 09:35:34.000 038     33862.59    330.51  17120.42  88888.00
2020-02-07 09:35:35.000 038     33862.62    330.51  17120.43  37945.71
2020-02-07 09:35:36.000 038     33862.62    330.47  17120.42  88888.00
2020-02-07 09:35:37.000 038     33862.67    330.51  17120.41  88888.00
2020-02-07 09:35:38.000 038     33862.68    330.54  17120.40  88888.00
2020-02-07 09:35:39.000 038     33862.64    330.55  17120.40  88888.00
2020-02-07 09:35:40.000 038     33862.64    330.54  17120.37  37945.79
2020-02-07 09:35:41.000 038     33862.63    330.57  17120.31  88888.00
2020-02-07 09:35:42.000 038     33862.64    330.55  17120.37  88888.00
2020-02-07 09:35:43.000 038     33862.68    330.52  17120.36  88888.00
2020-02-07 09:35:44.000 038     33862.69    330.53  17120.36  88888.00
2020-02-07 09:35:45.000 038     33862.71    330.52  17120.34  37945.83
2020-02-07 09:35:46.000 038     33862.76    330.53  17120.34  88888.00
2020-02-07 09:35:47.000 038     33862.75    330.55  17120.33  88888.00
2020-02-07 09:35:48.000 038     33862.74    330.56  17120.37  88888.00
2020-02-07 09:35:49.000 038     33862.69    330.54  17120.39  88888.00
2020-02-07 09:35:50.000 038     33862.70    330.50  17120.34  37945.88
2020-02-07 09:35:51.000 038     33862.73    330.49  17120.35  88888.00
2020-02-07 09:35:52.000 038     33862.69    330.50  17120.34  88888.00
2020-02-07 09:35:53.000 038     33862.68    330.49  17120.31  88888.00
2020-02-07 09:35:54.000 038     33862.69    330.50  17120.33  88888.00
2020-02-07 09:35:55.000 038     33862.73    330.52  17120.32  37945.85
2020-02-07 09:35:56.000 038     33862.71    330.47  17120.31  88888.00
2020-02-07 09:35:57.000 038     33862.72    330.47  17120.31  88888.00
2020-02-07 09:35:58.000 038     33862.76    330.48  17120.29  88888.00
2020-02-07 09:35:59.000 038     33862.77    330.51  17120.34  88888.00
2020-02-07 09:36:00.000 038     33862.76    330.52  17120.35  37945.98
2020-02-07 09:36:01.000 038     33862.79    330.48  17120.34  88888.00
2020-02-07 09:36:02.000 038     33862.77    330.47  17120.33  88888.00
2020-02-07 09:36:03.000 038     33862.76    330.44  17120.36  88888.00
2020-02-07 09:36:04.000 038     33862.78    330.44  17120.37  88888.00
2020-02-07 09:36:05.000 038     33862.79    330.41  17120.36  37945.96
2020-02-07 09:36:06.000 038     33862.83    330.38  17120.34  88888.00
2020-02-07 09:36:07.000 038     33862.84    330.36  17120.34  88888.00
2020-02-07 09:36:08.000 038     33862.83    330.34  17120.30  88888.00
2020-02-07 09:36:09.000 038     33862.86    330.30  17120.30  88888.00
2020-02-07 09:36:10.000 038     33862.87    330.37  17120.27  37946.01
2020-02-07 09:36:11.000 038     33862.85    330.37  17120.30  88888.00
2020-02-07 09:36:12.000 038     33862.84    330.37  17120.32  88888.00
2020-02-07 09:36:13.000 038     33862.86    330.37  17120.30  88888.00
2020-02-07 09:36:14.000 038     33862.84    330.37  17120.30  88888.00
2020-02-07 09:36:15.000 038     33862.87    330.37  17120.33  37946.00
2020-02-07 09:36:16.000 038     33862.90    330.33  17120.29  88888.00
2020-02-07 09:36:17.000 038     33862.90    330.34  17120.29  88888.00
2020-02-07 09:36:18.000 038     33862.92    330.35  17120.29  88888.00
2020-02-07 09:36:19.000 038     33862.96    330.32  17120.29  88888.00
2020-02-07 09:36:20.000 038     33862.97    330.24  17120.30  37946.11
2020-02-07 09:36:21.000 038     33862.98    330.28  17120.31  88888.00
2020-02-07 09:36:22.000 038     33862.96    330.30  17120.30  88888.00
2020-02-07 09:36:23.000 038     33862.94    330.31  17120.32  88888.00
2020-02-07 09:36:24.000 038     33862.91    330.28  17120.29  88888.00
2020-02-07 09:36:25.000 038     33862.89    330.26  17120.31  37946.09
2020-02-07 09:36:26.000 038     33862.94    330.24  17120.29  88888.00
2020-02-07 09:36:27.000 038     33862.92    330.25  17120.25  88888.00
2020-02-07 09:36:28.000 038     33862.91    330.25  17120.25  88888.00
2020-02-07 09:36:29.000 038     33862.93    330.28  17120.24  88888.00
2020-02-07 09:36:30.000 038     33862.96    330.28  17120.26  37946.06
2020-02-07 09:36:31.000 038     33862.96    330.26  17120.28  88888.00
2020-02-07 09:36:32.000 038     33863.01    330.30  17120.29  88888.00
2020-02-07 09:36:33.000 038     33862.97    330.28  17120.28  88888.00
2020-02-07 09:36:34.000 038     33862.99    330.28  17120.26  88888.00
2020-02-07 09:36:35.000 038     33863.01    330.28  17120.25  37946.09
2020-02-07 09:36:36.000 038     33863.00    330.26  17120.23  88888.00
2020-02-07 09:36:37.000 038     33862.97    330.26  17120.24  88888.00
2020-02-07 09:36:38.000 038     33862.99    330.28  17120.26  88888.00
2020-02-07 09:36:39.000 038     33862.96    330.26  17120.25  88888.00
2020-02-07 09:36:40.000 038     33862.95    330.22  17120.25  37946.08
2020-02-07 09:36:41.000 038     33862.99    330.25  17120.28  88888.00
2020-02-07 09:36:42.000 038     33863.01    330.25  17120.30  88888.00
2020-02-07 09:36:43.000 038     33863.03    330.25  17120.32  88888.00
2020-02-07 09:36:44.000 038     33863.04    330.23  17120.27  88888.00
2020-02-07 09:36:45.000 038     33863.01    330.22  17120.25  37946.14
2020-02-07 09:36:46.000 038     33863.03    330.23  17120.24  88888.00
2020-02-07 09:36:47.000 038     33863.06    330.24  17120.25  88888.00
2020-02-07 09:36:48.000 038     33863.02    330.26  17120.29  88888.00
2020-02-07 09:36:49.000 038     33863.04    330.25  17120.26  88888.00
2020-02-07 09:36:50.000 038     33863.00    330.24  17120.28  37946.17
2020-02-07 09:36:51.000 038     33863.00    330.25  17120.28  88888.00
2020-02-07 09:36:52.000 038     33863.01    330.27  17120.27  88888.00
2020-02-07 09:36:53.000 038     33863.01    330.25  17120.28  88888.00
2020-02-07 09:36:54.000 038     33863.01    330.23  17120.27  88888.00
2020-02-07 09:36:55.000 038     33863.03    330.22  17120.24  37946.16
2020-02-07 09:36:56.000 038     33863.06    330.23  17120.24  88888.00
2020-02-07 09:36:57.000 038     33863.11    330.22  17120.22  88888.00
2020-02-07 09:36:58.000 038     33863.09    330.26  17120.27  88888.00
2020-02-07 09:36:59.000 038     33863.08    330.25  17120.26  88888.00
2020-02-07 09:37:00.000 038     33863.07    330.22  17120.28  37946.06
2020-02-07 09:37:01.000 038     33863.11    330.23  17120.30  88888.00
2020-02-07 09:37:02.000 038     33863.10    330.21  17120.30  88888.00
2020-02-07 09:37:03.000 038     33863.08    330.18  17120.28  88888.00
2020-02-07 09:37:04.000 038     33863.06    330.16  17120.29  88888.00
2020-02-07 09:37:05.000 038     33863.12    330.18  17120.33  37946.12
2020-02-07 09:37:06.000 038     33863.11    330.19  17120.29  88888.00
2020-02-07 09:37:07.000 038     33863.07    330.20  17120.24  88888.00
2020-02-07 09:37:08.000 038     33863.07    330.14  17120.25  88888.00
2020-02-07 09:37:09.000 038     33863.07    330.11  17120.26  88888.00
2020-02-07 09:37:10.000 038     33863.05    330.16  17120.28  37946.16
2020-02-07 09:37:11.000 038     33863.06    330.13  17120.26  88888.00
2020-02-07 09:37:12.000 038     33863.08    330.18  17120.27  88888.00
2020-02-07 09:37:13.000 038     33863.08    330.17  17120.27  88888.00
2020-02-07 09:37:14.000 038     33863.11    330.14  17120.24  88888.00
2020-02-07 09:37:15.000 038     33863.11    330.16  17120.20  37946.09
2020-02-07 09:37:16.000 038     33863.04    330.15  17120.21  88888.00
2020-02-07 09:37:17.000 038     33863.05    330.15  17120.23  88888.00
2020-02-07 09:37:18.000 038     33863.06    330.16  17120.23  88888.00
2020-02-07 09:37:19.000 038     33863.05    330.20  17120.22  88888.00
2020-02-07 09:37:20.000 038     33863.02    330.23  17120.23  37946.13
2020-02-07 09:37:21.000 038     33863.03    330.24  17120.20  88888.00
2020-02-07 09:37:22.000 038     33863.02    330.22  17120.19  88888.00
2020-02-07 09:37:23.000 038     33863.00    330.21  17120.18  88888.00
2020-02-07 09:37:24.000 038     33862.99    330.22  17120.16  88888.00
2020-02-07 09:37:25.000 038     33862.99    330.21  17120.15  37946.05
2020-02-07 09:37:26.000 038     33863.00    330.23  17120.20  88888.00
2020-02-07 09:37:27.000 038     33863.01    330.20  17120.18  88888.00
2020-02-07 09:37:28.000 038     33862.99    330.19  17120.17  88888.00
2020-02-07 09:37:29.000 038     33863.01    330.20  17120.22  88888.00
2020-02-07 09:37:30.000 038     33862.99    330.21  17120.24  37946.07
2020-02-07 09:37:31.000 038     33862.96    330.20  17120.25  88888.00
2020-02-07 09:37:32.000 038     33862.96    330.17  17120.22  88888.00
2020-02-07 09:37:33.000 038     33862.99    330.17  17120.24  88888.00
2020-02-07 09:37:34.000 038     33863.00    330.17  17120.23  88888.00
2020-02-07 09:37:35.000 038     33862.97    330.15  17120.17  37946.07
2020-02-07 09:37:36.000 038     33862.93    330.13  17120.19  88888.00
2020-02-07 09:37:37.000 038     33862.92    330.12  17120.24  88888.00
2020-02-07 09:37:38.000 038     33862.93    330.12  17120.28  88888.00
2020-02-07 09:37:39.000 038     33862.92    330.13  17120.25  88888.00
2020-02-07 09:37:40.000 038     33862.90    330.11  17120.22  37945.93
2020-02-07 09:37:41.000 038     33862.91    330.10  17120.22  88888.00
2020-02-07 09:37:42.000 038     33862.90    330.08  17120.20  88888.00
2020-02-07 09:37:43.000 038     33862.92    330.09  17120.21  88888.00
2020-02-07 09:37:44.000 038     33862.93    330.07  17120.20  88888.00
2020-02-07 09:37:45.000 038     33862.93    330.03  17120.21  37946.01
2020-02-07 09:37:46.000 038     33862.93    329.99  17120.23  88888.00
2020-02-07 09:37:47.000 038     33862.91    330.00  17120.25  88888.00
2020-02-07 09:37:48.000 038     33862.91    330.04  17120.24  88888.00
2020-02-07 09:37:49.000 038     33862.91    330.09  17120.24  88888.00
2020-02-07 09:37:50.000 038     33862.87    330.09  17120.25  37945.98
2020-02-07 09:37:51.000 038     33862.92    330.07  17120.24  88888.00
2020-02-07 09:37:52.000 038     33862.92    330.09  17120.23  88888.00
2020-02-07 09:37:53.000 038     33862.92    330.08  17120.20  88888.00
2020-02-07 09:37:54.000 038     33862.92    330.12  17120.20  88888.00
2020-02-07 09:37:55.000 038     33862.93    330.08  17120.21  37945.97
2020-02-07 09:37:56.000 038     33862.93    330.08  17120.25  88888.00
2020-02-07 09:37:57.000 038     33862.91    330.09  17120.21  88888.00
2020-02-07 09:37:58.000 038     33862.93    330.12  17120.20  88888.00
2020-02-07 09:37:59.000 038     33862.93    330.10  17120.19  88888.00
2020-02-07 09:38:00.000 038     33862.91    330.10  17120.25  37945.99
2020-02-07 09:38:01.000 038     33862.92    330.09  17120.25  88888.00
2020-02-07 09:38:02.000 038     33862.91    330.13  17120.24  88888.00
2020-02-07 09:38:03.000 038     33862.85    330.11  17120.27  88888.00
2020-02-07 09:38:04.000 038     33862.85    330.08  17120.25  88888.00
2020-02-07 09:38:05.000 038     33862.86    330.10  17120.21  37945.96
2020-02-07 09:38:06.000 038     33862.84    330.07  17120.23  88888.00
2020-02-07 09:38:07.000 038     33862.84    330.10  17120.22  88888.00
2020-02-07 09:38:08.000 038     33862.86    330.14  17120.23  88888.00
2020-02-07 09:38:09.000 038     33862.90    330.06  17120.26  88888.00
2020-02-07 09:38:10.000 038     33862.86    330.03  17120.26  37946.00
2020-02-07 09:38:11.000 038     33862.84    330.03  17120.25  88888.00
2020-02-07 09:38:12.000 038     33862.84    330.03  17120.23  88888.00
2020-02-07 09:38:13.000 038     33862.85    330.05  17120.23  88888.00
2020-02-07 09:38:14.000 038     33862.85    330.03  17120.23  88888.00
2020-02-07 09:38:15.000 038     33862.84    330.02  17120.21  37945.88
2020-02-07 09:38:16.000 038     33862.81    330.03  17120.20  88888.00
2020-02-07 09:38:17.000 038     33862.81    330.03  17120.23  88888.00
2020-02-07 09:38:18.000 038     33862.82    330.01  17120.24  88888.00
2020-02-07 09:38:19.000 038     33862.80    329.98  17120.21  88888.00
2020-02-07 09:38:20.000 038     33862.79    329.98  17120.18  37945.99
2020-02-07 09:38:21.000 038     33862.78    330.02  17120.21  88888.00
2020-02-07 09:38:22.000 038     33862.78    330.02  17120.19  88888.00
2020-02-07 09:38:23.000 038     33862.80    329.98  17120.21  88888.00
2020-02-07 09:38:24.000 038     33862.84    330.00  17120.19  88888.00
2020-02-07 09:38:25.000 038     33862.85    329.98  17120.17  37945.85
2020-02-07 09:38:26.000 038     33862.81    329.95  17120.17  88888.00
2020-02-07 09:38:27.000 038     33862.85    330.00  17120.18  88888.00
2020-02-07 09:38:28.000 038     33862.84    329.96  17120.20  88888.00
2020-02-07 09:38:29.000 038     33862.84    329.94  17120.16  88888.00
2020-02-07 09:38:30.000 038     33862.81    329.94  17120.15  37945.94
2020-02-07 09:38:31.000 038     33862.80    329.91  17120.19  88888.00
2020-02-07 09:38:32.000 038     33862.81    329.91  17120.21  88888.00
2020-02-07 09:38:33.000 038     33862.81    329.93  17120.17  88888.00
2020-02-07 09:38:34.000 038     33862.82    329.99  17120.17  88888.00
2020-02-07 09:38:35.000 038     33862.83    330.02  17120.18  37945.90
2020-02-07 09:38:36.000 038     33862.87    330.03  17120.19  88888.00
2020-02-07 09:38:37.000 038     33862.85    330.01  17120.18  88888.00
2020-02-07 09:38:38.000 038     33862.85    330.01  17120.15  88888.00
2020-02-07 09:38:39.000 038     33862.86    330.00  17120.14  88888.00
2020-02-07 09:38:40.000 038     33862.89    330.01  17120.15  37945.86
2020-02-07 09:38:41.000 038     33862.85    330.01  17120.16  88888.00
2020-02-07 09:38:42.000 038     33862.84    330.01  17120.18  88888.00
2020-02-07 09:38:43.000 038     33862.84    329.97  17120.18  88888.00
2020-02-07 09:38:44.000 038     33862.82    329.98  17120.22  88888.00
2020-02-07 09:38:45.000 038     33862.84    330.02  17120.18  37945.93
2020-02-07 09:38:46.000 038     33862.85    329.99  17120.18  88888.00
2020-02-07 09:38:47.000 038     33862.87    329.99  17120.19  88888.00
2020-02-07 09:38:48.000 038     33862.88    329.98  17120.20  88888.00
2020-02-07 09:38:49.000 038     33862.88    329.98  17120.23  88888.00
2020-02-07 09:38:50.000 038     33862.88    329.98  17120.23  37945.82
2020-02-07 09:38:51.000 038     33862.87    329.97  17120.14  88888.00
2020-02-07 09:38:52.000 038     33862.86    329.95  17120.12  88888.00
2020-02-07 09:38:53.000 038     33862.83    329.91  17120.11  88888.00
2020-02-07 09:38:54.000 038     33862.85    329.89  17120.13  88888.00
2020-02-07 09:38:55.000 038     33862.87    329.91  17120.13  37945.88
2020-02-07 09:38:56.000 038     33862.88    329.94  17120.12  88888.00
2020-02-07 09:38:57.000 038     33862.86    329.92  17120.09  88888.00
2020-02-07 09:38:58.000 038     33862.86    329.91  17120.10  88888.00
2020-02-07 09:38:59.000 038     33862.83    329.94  17120.10  88888.00
2020-02-07 09:39:00.000 038     33862.82    329.94  17120.09  37945.89
2020-02-07 09:39:01.000 038     33862.82    329.92  17120.07  88888.00
2020-02-07 09:39:02.000 038     33862.83    329.91  17120.06  88888.00
2020-02-07 09:39:03.000 038     33862.85    329.91  17120.11  88888.00
2020-02-07 09:39:04.000 038     33862.81    329.89  17120.10  88888.00
2020-02-07 09:39:05.000 038     33862.81    329.87  17120.08  37945.79
2020-02-07 09:39:06.000 038     33862.82    329.87  17120.06  88888.00
2020-02-07 09:39:07.000 038     33862.81    329.80  17120.10  88888.00
2020-02-07 09:39:08.000 038     33862.78    329.81  17120.10  88888.00
2020-02-07 09:39:09.000 038     33862.80    329.83  17120.12  88888.00
2020-02-07 09:39:10.000 038     33862.79    329.83  17120.13  37945.78
2020-02-07 09:39:11.000 038     33862.77    329.83  17120.13  88888.00
2020-02-07 09:39:12.000 038     33862.79    329.85  17120.13  88888.00
2020-02-07 09:39:13.000 038     33862.77    329.81  17120.17  88888.00
2020-02-07 09:39:14.000 038     33862.73    329.78  17120.16  88888.00
2020-02-07 09:39:15.000 038     33862.71    329.81  17120.16  37945.78
2020-02-07 09:39:16.000 038     33862.67    329.83  17120.14  88888.00
2020-02-07 09:39:17.000 038     33862.66    329.85  17120.11  88888.00
2020-02-07 09:39:18.000 038     33862.62    329.88  17120.13  88888.00
2020-02-07 09:39:19.000 038     33862.61    329.84  17120.11  88888.00
2020-02-07 09:39:20.000 038     33862.61    329.82  17120.12  37945.78
2020-02-07 09:39:21.000 038     33862.60    329.80  17120.10  88888.00
2020-02-07 09:39:22.000 038     33862.58    329.78  17120.11  88888.00
2020-02-07 09:39:23.000 038     33862.54    329.78  17120.16  88888.00
2020-02-07 09:39:24.000 038     33862.50    329.76  17120.14  88888.00
2020-02-07 09:39:25.000 038     33862.50    329.75  17120.16  37945.68
2020-02-07 09:39:26.000 038     33862.46    329.74  17120.17  88888.00
2020-02-07 09:39:27.000 038     33862.45    329.73  17120.16  88888.00
2020-02-07 09:39:28.000 038     33862.44    329.71  17120.16  88888.00
2020-02-07 09:39:29.000 038     33862.46    329.72  17120.17  88888.00
2020-02-07 09:39:30.000 038     33862.45    329.76  17120.18  37945.50
2020-02-07 09:39:31.000 038     33862.44    329.74  17120.17  88888.00
2020-02-07 09:39:32.000 038     33862.43    329.73  17120.14  88888.00
2020-02-07 09:39:33.000 038     33862.45    329.72  17120.15  88888.00
2020-02-07 09:39:34.000 038     33862.46    329.73  17120.14  88888.00
2020-02-07 09:39:35.000 038     33862.49    329.73  17120.15  37945.54
2020-02-07 09:39:36.000 038     33862.49    329.69  17120.16  88888.00
2020-02-07 09:39:37.000 038     33862.51    329.66  17120.15  88888.00
2020-02-07 09:39:38.000 038     33862.50    329.65  17120.12  88888.00
2020-02-07 09:39:39.000 038     33862.48    329.64  17120.08  88888.00
2020-02-07 09:39:40.000 038     33862.48    329.66  17120.08  37945.54
2020-02-07 09:39:41.000 038     33862.50    329.68  17120.08  88888.00
2020-02-07 09:39:42.000 038     33862.48    329.69  17120.08  88888.00
2020-02-07 09:39:43.000 038     33862.48    329.64  17120.13  88888.00
2020-02-07 09:39:44.000 038     33862.49    329.58  17120.17  88888.00
2020-02-07 09:39:45.000 038     33862.51    329.60  17120.16  37945.57
2020-02-07 09:39:46.000 038     33862.53    329.58  17120.13  88888.00
2020-02-07 09:39:47.000 038     33862.54    329.53  17120.16  88888.00
2020-02-07 09:39:48.000 038     33862.59    329.47  17120.15  88888.00
2020-02-07 09:39:49.000 038     33862.63    329.52  17120.11  88888.00
2020-02-07 09:39:50.000 038     33862.61    329.53  17120.09  37945.66
2020-02-07 09:39:51.000 038     33862.60    329.50  17120.11  88888.00
2020-02-07 09:39:52.000 038     33862.61    329.47  17120.14  88888.00
2020-02-07 09:39:53.000 038     33862.64    329.49  17120.15  88888.00
2020-02-07 09:39:54.000 038     33862.67    329.53  17120.17  88888.00
2020-02-07 09:39:55.000 038     33862.71    329.49  17120.17  37945.66
2020-02-07 09:39:56.000 038     33862.68    329.48  17120.15  88888.00
2020-02-07 09:39:57.000 038     33862.68    329.48  17120.15  88888.00
2020-02-07 09:39:58.000 038     33862.68    329.51  17120.11  88888.00
2020-02-07 09:39:59.000 038     33862.67    329.48  17120.11  88888.00
2020-02-07 09:40:00.000 038     33862.67    329.44  17120.14  37945.66
2020-02-07 09:40:01.000 038     33862.69    329.45  17120.13  88888.00
2020-02-07 09:40:02.000 038     33862.72    329.50  17120.14  88888.00
2020-02-07 09:40:03.000 038     33862.70    329.50  17120.16  88888.00
2020-02-07 09:40:04.000 038     33862.70    329.45  17120.14  88888.00
2020-02-07 09:40:05.000 038     33862.67    329.42  17120.11  37945.71
2020-02-07 09:40:06.000 038     33862.65    329.43  17120.13  88888.00
2020-02-07 09:40:07.000 038     33862.63    329.43  17120.12  88888.00
2020-02-07 09:40:08.000 038     33862.62    329.43  17120.13  88888.00
2020-02-07 09:40:09.000 038     33862.64    329.46  17120.08  88888.00
2020-02-07 09:40:10.000 038     33862.65    329.42  17120.10  37945.66
2020-02-07 09:40:11.000 038     33862.64    329.41  17120.09  88888.00
2020-02-07 09:40:12.000 038     33862.58    329.35  17120.12  88888.00
2020-02-07 09:40:13.000 038     33862.59    329.31  17120.12  88888.00
2020-02-07 09:40:14.000 038     33862.57    329.29  17120.12  88888.00
2020-02-07 09:40:15.000 038     33862.55    329.35  17120.09  37945.63
2020-02-07 09:40:16.000 038     33862.57    329.35  17120.08  88888.00
2020-02-07 09:40:17.000 038     33862.59    329.32  17120.07  88888.00
2020-02-07 09:40:18.000 038     33862.55    329.28  17120.05  88888.00
2020-02-07 09:40:19.000 038     33862.56    329.25  17120.10  88888.00
2020-02-07 09:40:20.000 038     33862.55    329.25  17120.12  37945.64
2020-02-07 09:40:21.000 038     33862.55    329.28  17120.15  88888.00
2020-02-07 09:40:22.000 038     33862.55    329.27  17120.13  88888.00
2020-02-07 09:40:23.000 038     33862.57    329.25  17120.12  88888.00
2020-02-07 09:40:24.000 038     33862.58    329.24  17120.13  88888.00
2020-02-07 09:40:25.000 038     33862.57    329.24  17120.11  37945.65
2020-02-07 09:40:26.000 038     33862.59    329.20  17120.09  88888.00
2020-02-07 09:40:27.000 038     33862.55    329.18  17120.11  88888.00
2020-02-07 09:40:28.000 038     33862.54    329.19  17120.08  88888.00
2020-02-07 09:40:29.000 038     33862.52    329.17  17120.11  88888.00
2020-02-07 09:40:30.000 038     33862.54    329.20  17120.13  37945.62
2020-02-07 09:40:31.000 038     33862.52    329.20  17120.14  88888.00
2020-02-07 09:40:32.000 038     33862.52    329.20  17120.14  88888.00
2020-02-07 09:40:33.000 038     33862.51    329.20  17120.09  88888.00
2020-02-07 09:40:34.000 038     33862.51    329.22  17120.11  88888.00
2020-02-07 09:40:35.000 038     33862.47    329.22  17120.09  37945.57
2020-02-07 09:40:36.000 038     33862.46    329.17  17120.07  88888.00
2020-02-07 09:40:37.000 038     33862.41    329.14  17120.09  88888.00
2020-02-07 09:40:38.000 038     33862.44    329.11  17120.13  88888.00
2020-02-07 09:40:39.000 038     33862.45    329.15  17120.12  88888.00
2020-02-07 09:40:40.000 038     33862.45    329.13  17120.08  37945.46
2020-02-07 09:40:41.000 038     33862.48    329.12  17120.07  88888.00
2020-02-07 09:40:42.000 038     33862.45    329.09  17120.08  88888.00
2020-02-07 09:40:43.000 038     33862.43    329.05  17120.06  88888.00
2020-02-07 09:40:44.000 038     33862.41    329.07  17120.07  88888.00
2020-02-07 09:40:45.000 038     33862.42    329.05  17120.06  37945.56
2020-02-07 09:40:46.000 038     33862.47    329.06  17120.05  88888.00
2020-02-07 09:40:47.000 038     33862.45    329.07  17120.03  88888.00
2020-02-07 09:40:48.000 038     33862.43    329.03  17120.02  88888.00
2020-02-07 09:40:49.000 038     33862.42    329.05  17120.03  88888.00
2020-02-07 09:40:50.000 038     33862.41    329.09  17120.02  37945.53
2020-02-07 09:40:51.000 038     33862.45    329.06  17120.02  88888.00
2020-02-07 09:40:52.000 038     33862.46    329.09  17120.01  88888.00
2020-02-07 09:40:53.000 038     33862.46    329.09  17120.03  88888.00
2020-02-07 09:40:54.000 038     33862.44    329.08  17120.02  88888.00
2020-02-07 09:40:55.000 038     33862.42    329.02  17120.04  37945.46
2020-02-07 09:40:56.000 038     33862.38    328.99  17119.98  88888.00
2020-02-07 09:40:57.000 038     33862.38    329.00  17119.98  88888.00
2020-02-07 09:40:58.000 038     33862.40    328.98  17120.00  88888.00
2020-02-07 09:40:59.000 038     33862.39    328.99  17120.02  88888.00
2020-02-07 09:41:00.000 038     33862.40    329.00  17120.03  37945.54
2020-02-07 09:41:01.000 038     33862.40    329.01  17120.02  88888.00
2020-02-07 09:41:02.000 038     33862.40    328.99  17120.00  88888.00
2020-02-07 09:41:03.000 038     33862.37    329.00  17119.99  88888.00
2020-02-07 09:41:04.000 038     33862.36    329.01  17120.02  88888.00
2020-02-07 09:41:05.000 038     33862.34    328.99  17120.04  37945.48
2020-02-07 09:41:06.000 038     33862.31    329.01  17120.04  88888.00
2020-02-07 09:41:07.000 038     33862.31    329.01  17120.05  88888.00
2020-02-07 09:41:08.000 038     33862.29    328.99  17120.04  88888.00
2020-02-07 09:41:09.000 038     33862.31    329.00  17120.06  88888.00
2020-02-07 09:41:10.000 038     33862.26    328.99  17120.05  37945.33
2020-02-07 09:41:11.000 038     33862.25    328.98  17120.07  88888.00
2020-02-07 09:41:12.000 038     33862.25    329.00  17120.05  88888.00
2020-02-07 09:41:13.000 038     33862.25    329.00  17120.05  88888.00
2020-02-07 09:41:14.000 038     33862.23    328.99  17120.01  88888.00
2020-02-07 09:41:15.000 038     33862.22    328.98  17119.99  37945.31
2020-02-07 09:41:16.000 038     33862.22    328.97  17119.97  88888.00
2020-02-07 09:41:17.000 038     33862.24    328.98  17120.02  88888.00
2020-02-07 09:41:18.000 038     33862.24    328.96  17120.04  88888.00
2020-02-07 09:41:19.000 038     33862.22    328.95  17120.04  88888.00
2020-02-07 09:41:20.000 038     33862.19    328.92  17120.02  37945.33
2020-02-07 09:41:21.000 038     33862.17    328.96  17120.04  88888.00
2020-02-07 09:41:22.000 038     33862.18    328.98  17120.02  88888.00
2020-02-07 09:41:23.000 038     33862.21    328.96  17119.99  88888.00
2020-02-07 09:41:24.000 038     33862.26    328.94  17119.97  88888.00
2020-02-07 09:41:25.000 038     33862.24    328.89  17119.96  37945.27
2020-02-07 09:41:26.000 038     33862.24    328.88  17119.93  88888.00
2020-02-07 09:41:27.000 038     33862.26    328.89  17119.98  88888.00
2020-02-07 09:41:28.000 038     33862.27    328.93  17119.94  88888.00
2020-02-07 09:41:29.000 038     33862.26    328.92  17119.97  88888.00
2020-02-07 09:41:30.000 038     33862.26    328.93  17119.97  37945.29
2020-02-07 09:41:31.000 038     33862.26    328.92  17120.00  88888.00
2020-02-07 09:41:32.000 038     33862.27    328.93  17120.00  88888.00
2020-02-07 09:41:33.000 038     33862.28    328.95  17119.99  88888.00
2020-02-07 09:41:34.000 038     33862.26    328.99  17119.94  88888.00
2020-02-07 09:41:35.000 038     33862.28    328.98  17119.95  37945.36
2020-02-07 09:41:36.000 038     33862.29    328.95  17119.92  88888.00
2020-02-07 09:41:37.000 038     33862.29    329.00  17119.96  88888.00
2020-02-07 09:41:38.000 038     33862.28    328.97  17119.96  88888.00
2020-02-07 09:41:39.000 038     33862.25    328.92  17119.93  88888.00
2020-02-07 09:41:40.000 038     33862.26    328.92  17119.95  37945.32
2020-02-07 09:41:41.000 038     33862.26    328.95  17119.94  88888.00
2020-02-07 09:41:42.000 038     33862.26    328.97  17119.93  88888.00
2020-02-07 09:41:43.000 038     33862.27    328.95  17119.93  88888.00
2020-02-07 09:41:44.000 038     33862.25    328.96  17119.90  88888.00
2020-02-07 09:41:45.000 038     33862.24    328.99  17119.96  37945.24
2020-02-07 09:41:46.000 038     33862.22    328.97  17120.00  88888.00
2020-02-07 09:41:47.000 038     33862.22    328.96  17119.99  88888.00
2020-02-07 09:41:48.000 038     33862.23    328.99  17120.01  88888.00
2020-02-07 09:41:49.000 038     33862.24    329.01  17120.02  88888.00
2020-02-07 09:41:50.000 038     33862.24    329.01  17120.01  37945.31
2020-02-07 09:41:51.000 038     33862.25    329.05  17120.01  88888.00
2020-02-07 09:41:52.000 038     33862.20    329.05  17119.99  88888.00
2020-02-07 09:41:53.000 038     33862.19    329.04  17119.99  88888.00
2020-02-07 09:41:54.000 038     33862.17    329.00  17120.01  88888.00
2020-02-07 09:41:55.000 038     33862.18    329.04  17120.00  37945.23
2020-02-07 09:41:56.000 038     33862.19    329.05  17119.97  88888.00
2020-02-07 09:41:57.000 038     33862.14    329.03  17119.92  88888.00
2020-02-07 09:41:58.000 038     33862.10    329.02  17119.93  88888.00
2020-02-07 09:41:59.000 038     33862.14    329.06  17119.96  88888.00
2020-02-07 09:42:00.000 038     33862.15    329.07  17119.94  37945.18
2020-02-07 09:42:01.000 038     33862.18    329.06  17119.94  88888.00
2020-02-07 09:42:02.000 038     33862.14    329.05  17119.92  88888.00
2020-02-07 09:42:03.000 038     33862.14    329.07  17119.91  88888.00
2020-02-07 09:42:04.000 038     33862.16    329.07  17119.91  88888.00
2020-02-07 09:42:05.000 038     33862.16    329.11  17119.95  37945.25
2020-02-07 09:42:06.000 038     33862.15    329.11  17119.94  88888.00
2020-02-07 09:42:07.000 038     33862.17    329.14  17119.94  88888.00
2020-02-07 09:42:08.000 038     33862.12    329.13  17119.94  88888.00
2020-02-07 09:42:09.000 038     33862.09    329.13  17119.92  88888.00
2020-02-07 09:42:10.000 038     33862.11    329.17  17119.92  37945.18
2020-02-07 09:42:11.000 038     33862.11    329.18  17119.90  88888.00
2020-02-07 09:42:12.000 038     33862.07    329.17  17119.90  88888.00
2020-02-07 09:42:13.000 038     33862.06    329.15  17119.92  88888.00
2020-02-07 09:42:14.000 038     33862.06    329.17  17119.91  88888.00
2020-02-07 09:42:15.000 038     33862.03    329.17  17119.88  37945.15
2020-02-07 09:42:16.000 038     33862.01    329.16  17119.86  88888.00
2020-02-07 09:42:17.000 038     33862.03    329.16  17119.88  88888.00
2020-02-07 09:42:18.000 038     33862.03    329.13  17119.91  88888.00
2020-02-07 09:42:19.000 038     33861.99    329.16  17119.94  88888.00
2020-02-07 09:42:20.000 038     33861.92    329.17  17119.96  37945.14
2020-02-07 09:42:21.000 038     33861.92    329.13  17119.92  88888.00
2020-02-07 09:42:22.000 038     33861.94    329.17  17119.89  88888.00
2020-02-07 09:42:23.000 038     33861.94    329.18  17119.88  88888.00
2020-02-07 09:42:24.000 038     33861.91    329.17  17119.90  88888.00
2020-02-07 09:42:25.000 038     33861.93    329.14  17119.87  37945.09
2020-02-07 09:42:26.000 038     33861.95    329.17  17119.88  88888.00
2020-02-07 09:42:27.000 038     33861.95    329.23  17119.86  88888.00
2020-02-07 09:42:28.000 038     33861.91    329.23  17119.89  88888.00
2020-02-07 09:42:29.000 038     33861.90    329.19  17119.92  88888.00
2020-02-07 09:42:30.000 038     33861.91    329.14  17119.91  37945.00
2020-02-07 09:42:31.000 038     33861.92    329.17  17119.90  88888.00
2020-02-07 09:42:32.000 038     33861.88    329.19  17119.87  88888.00
2020-02-07 09:42:33.000 038     33861.88    329.19  17119.89  88888.00
2020-02-07 09:42:34.000 038     33861.85    329.20  17119.90  88888.00
2020-02-07 09:42:35.000 038     33861.90    329.22  17119.90  37945.07
2020-02-07 09:42:36.000 038     33861.89    329.19  17119.96  88888.00
2020-02-07 09:42:37.000 038     33861.90    329.21  17119.92  88888.00
2020-02-07 09:42:38.000 038     33861.89    329.25  17119.88  88888.00
2020-02-07 09:42:39.000 038     33861.87    329.26  17119.85  88888.00
2020-02-07 09:42:40.000 038     33861.90    329.21  17119.86  37944.95
2020-02-07 09:42:41.000 038     33861.93    329.24  17119.91  88888.00
2020-02-07 09:42:42.000 038     33861.90    329.19  17119.91  88888.00
2020-02-07 09:42:43.000 038     33861.90    329.20  17119.89  88888.00
2020-02-07 09:42:44.000 038     33861.90    329.25  17119.90  88888.00
2020-02-07 09:42:45.000 038     33861.89    329.22  17119.87  37944.88
2020-02-07 09:42:46.000 038     33861.87    329.21  17119.86  88888.00
2020-02-07 09:42:47.000 038     33861.87    329.20  17119.85  88888.00
2020-02-07 09:42:48.000 038     33861.87    329.18  17119.86  88888.00
2020-02-07 09:42:49.000 038     33861.91    329.17  17119.86  88888.00
2020-02-07 09:42:50.000 038     33861.97    329.19  17119.87  37944.94
2020-02-07 09:42:51.000 038     33861.94    329.22  17119.84  88888.00
2020-02-07 09:42:52.000 038     33861.88    329.19  17119.87  88888.00
2020-02-07 09:42:53.000 038     33861.92    329.19  17119.86  88888.00
2020-02-07 09:42:54.000 038     33861.91    329.21  17119.83  88888.00
2020-02-07 09:42:55.000 038     33861.93    329.21  17119.84  37944.99
2020-02-07 09:42:56.000 038     33861.90    329.21  17119.87  88888.00
2020-02-07 09:42:57.000 038     33861.89    329.22  17119.85  88888.00
2020-02-07 09:42:58.000 038     33861.93    329.23  17119.83  88888.00
2020-02-07 09:42:59.000 038     33861.92    329.20  17119.84  88888.00
2020-02-07 09:43:00.000 038     33861.90    329.22  17119.83  37945.01
2020-02-07 09:43:01.000 038     33861.91    329.21  17119.84  88888.00
2020-02-07 09:43:02.000 038     33861.89    329.23  17119.84  88888.00
2020-02-07 09:43:03.000 038     33861.87    329.22  17119.83  88888.00
2020-02-07 09:43:04.000 038     33861.87    329.20  17119.81  88888.00
2020-02-07 09:43:05.000 038     33861.92    329.20  17119.83  37945.05
2020-02-07 09:43:06.000 038     33861.92    329.20  17119.78  88888.00
2020-02-07 09:43:07.000 038     33861.86    329.20  17119.77  88888.00
2020-02-07 09:43:08.000 038     33861.86    329.21  17119.79  88888.00
2020-02-07 09:43:09.000 038     33861.88    329.22  17119.79  88888.00
2020-02-07 09:43:10.000 038     33861.88    329.21  17119.80  37945.01
2020-02-07 09:43:11.000 038     33861.84    329.20  17119.80  88888.00
2020-02-07 09:43:12.000 038     33861.86    329.18  17119.77  88888.00
2020-02-07 09:43:13.000 038     33861.82    329.17  17119.78  88888.00
2020-02-07 09:43:14.000 038     33861.82    329.19  17119.78  88888.00
2020-02-07 09:43:15.000 038     33861.82    329.19  17119.78  37944.93
2020-02-07 09:43:16.000 038     33861.83    329.19  17119.75  88888.00
2020-02-07 09:43:17.000 038     33861.87    329.17  17119.78  88888.00
2020-02-07 09:43:18.000 038     33861.89    329.18  17119.80  88888.00
2020-02-07 09:43:19.000 038     33861.89    329.23  17119.79  88888.00
2020-02-07 09:43:20.000 038     33861.91    329.24  17119.78  37944.93
2020-02-07 09:43:21.000 038     33861.92    329.19  17119.77  88888.00
2020-02-07 09:43:22.000 038     33861.91    329.14  17119.78  88888.00
2020-02-07 09:43:23.000 038     33861.93    329.15  17119.77  88888.00
2020-02-07 09:43:24.000 038     33861.94    329.19  17119.78  88888.00
2020-02-07 09:43:25.000 038     33861.90    329.18  17119.79  37944.89
2020-02-07 09:43:26.000 038     33861.93    329.17  17119.78  88888.00
2020-02-07 09:43:27.000 038     33861.93    329.14  17119.76  88888.00
2020-02-07 09:43:28.000 038     33861.91    329.13  17119.75  88888.00
2020-02-07 09:43:29.000 038     33861.95    329.11  17119.75  88888.00
2020-02-07 09:43:30.000 038     33861.96    329.11  17119.75  37944.94
2020-02-07 09:43:31.000 038     33861.94    329.13  17119.75  88888.00
2020-02-07 09:43:32.000 038     33861.95    329.17  17119.74  88888.00
2020-02-07 09:43:33.000 038     33861.94    329.15  17119.76  88888.00
2020-02-07 09:43:34.000 038     33861.95    329.11  17119.77  88888.00
2020-02-07 09:43:35.000 038     33861.95    329.12  17119.77  37944.91
2020-02-07 09:43:36.000 038     33861.97    329.11  17119.76  88888.00
2020-02-07 09:43:37.000 038     33861.91    329.11  17119.74  88888.00
2020-02-07 09:43:38.000 038     33861.95    329.08  17119.75  88888.00
2020-02-07 09:43:39.000 038     33862.01    329.11  17119.74  88888.00
2020-02-07 09:43:40.000 038     33862.03    329.09  17119.71  37944.92
2020-02-07 09:43:41.000 038     33862.04    329.09  17119.69  88888.00
2020-02-07 09:43:42.000 038     33862.03    329.09  17119.66  88888.00
2020-02-07 09:43:43.000 038     33862.02    329.11  17119.65  88888.00
2020-02-07 09:43:44.000 038     33862.05    329.14  17119.66  88888.00
2020-02-07 09:43:45.000 038     33862.05    329.14  17119.67  37944.93
2020-02-07 09:43:46.000 038     33862.04    329.11  17119.66  88888.00
2020-02-07 09:43:47.000 038     33862.02    329.10  17119.68  88888.00
2020-02-07 09:43:48.000 038     33862.02    329.10  17119.66  88888.00
2020-02-07 09:43:49.000 038     33862.01    329.10  17119.67  88888.00
2020-02-07 09:43:50.000 038     33862.00    329.10  17119.72  37944.95
2020-02-07 09:43:51.000 038     33861.98    329.09  17119.68  88888.00
2020-02-07 09:43:52.000 038     33861.98    329.13  17119.67  88888.00
2020-02-07 09:43:53.000 038     33861.96    329.16  17119.67  88888.00
2020-02-07 09:43:54.000 038     33861.95    329.17  17119.65  88888.00
2020-02-07 09:43:55.000 038     33861.98    329.16  17119.65  37944.97
2020-02-07 09:43:56.000 038     33861.95    329.12  17119.65  88888.00
2020-02-07 09:43:57.000 038     33861.99    329.14  17119.68  88888.00
2020-02-07 09:43:58.000 038     33861.96    329.19  17119.67  88888.00
2020-02-07 09:43:59.000 038     33861.97    329.17  17119.66  88888.00
2020-02-07 09:44:00.000 038     33862.02    329.16  17119.66  37944.98
2020-02-07 09:44:01.000 038     33862.00    329.17  17119.70  88888.00
2020-02-07 09:44:02.000 038     33861.99    329.18  17119.70  88888.00
2020-02-07 09:44:03.000 038     33861.95    329.15  17119.63  88888.00
2020-02-07 09:44:04.000 038     33861.90    329.15  17119.61  88888.00
2020-02-07 09:44:05.000 038     33861.92    329.19  17119.61  37944.94
2020-02-07 09:44:06.000 038     33861.93    329.20  17119.65  88888.00
2020-02-07 09:44:07.000 038     33861.92    329.17  17119.63  88888.00
2020-02-07 09:44:08.000 038     33861.98    329.16  17119.64  88888.00
2020-02-07 09:44:09.000 038     33861.96    329.16  17119.63  88888.00
2020-02-07 09:44:10.000 038     33861.95    329.18  17119.64  37944.80
2020-02-07 09:44:11.000 038     33861.96    329.18  17119.60  88888.00
2020-02-07 09:44:12.000 038     33861.93    329.16  17119.59  88888.00
2020-02-07 09:44:13.000 038     33861.92    329.13  17119.57  88888.00
2020-02-07 09:44:14.000 038     33861.92    329.19  17119.52  88888.00
2020-02-07 09:44:15.000 038     33861.92    329.16  17119.55  37944.82
2020-02-07 09:44:16.000 038     33861.90    329.13  17119.54  88888.00
2020-02-07 09:44:17.000 038     33861.95    329.13  17119.55  88888.00
2020-02-07 09:44:18.000 038     33861.96    329.14  17119.57  88888.00
2020-02-07 09:44:19.000 038     33861.95    329.15  17119.56  88888.00
2020-02-07 09:44:20.000 038     33861.94    329.16  17119.56  37944.92
2020-02-07 09:44:21.000 038     33861.88    329.12  17119.55  88888.00
2020-02-07 09:44:22.000 038     33861.93    329.15  17119.57  88888.00
2020-02-07 09:44:23.000 038     33861.93    329.15  17119.55  88888.00
2020-02-07 09:44:24.000 038     33861.92    329.16  17119.54  88888.00
2020-02-07 09:44:25.000 038     33861.95    329.14  17119.54  37944.87
2020-02-07 09:44:26.000 038     33861.95    329.15  17119.55  88888.00
2020-02-07 09:44:27.000 038     33861.95    329.16  17119.55  88888.00
2020-02-07 09:44:28.000 038     33861.94    329.11  17119.54  88888.00
2020-02-07 09:44:29.000 038     33861.95    329.08  17119.58  88888.00
2020-02-07 09:44:30.000 038     33861.91    329.08  17119.57  37944.80
2020-02-07 09:44:31.000 038     33861.91    329.03  17119.56  88888.00
2020-02-07 09:44:32.000 038     33861.90    329.04  17119.55  88888.00
2020-02-07 09:44:33.000 038     33861.93    329.03  17119.55  88888.00
2020-02-07 09:44:34.000 038     33861.90    329.01  17119.55  88888.00
2020-02-07 09:44:35.000 038     33861.89    329.02  17119.54  37944.91
2020-02-07 09:44:36.000 038     33861.93    329.07  17119.58  88888.00
2020-02-07 09:44:37.000 038     33861.93    329.04  17119.61  88888.00
2020-02-07 09:44:38.000 038     33861.94    329.09  17119.61  88888.00
2020-02-07 09:44:39.000 038     33861.96    329.13  17119.58  88888.00
2020-02-07 09:44:40.000 038     33861.93    329.10  17119.55  37944.87
2020-02-07 09:44:41.000 038     33861.96    329.06  17119.57  88888.00
2020-02-07 09:44:42.000 038     33861.94    329.08  17119.59  88888.00
2020-02-07 09:44:43.000 038     33861.92    329.05  17119.59  88888.00
2020-02-07 09:44:44.000 038     33861.88    329.03  17119.59  88888.00
2020-02-07 09:44:45.000 038     33861.88    329.07  17119.56  37944.88
2020-02-07 09:44:46.000 038     33861.91    329.04  17119.54  88888.00
2020-02-07 09:44:47.000 038     33861.96    329.03  17119.55  88888.00
2020-02-07 09:44:48.000 038     33861.94    329.00  17119.53  88888.00
2020-02-07 09:44:49.000 038     33861.93    329.00  17119.51  88888.00
2020-02-07 09:44:50.000 038     33861.94    329.00  17119.50  37944.78
2020-02-07 09:44:51.000 038     33861.92    329.00  17119.52  88888.00
2020-02-07 09:44:52.000 038     33861.94    328.97  17119.55  88888.00
2020-02-07 09:44:53.000 038     33861.96    328.98  17119.53  88888.00
2020-02-07 09:44:54.000 038     33861.94    329.00  17119.51  88888.00
2020-02-07 09:44:55.000 038     33861.88    328.99  17119.53  37944.80
2020-02-07 09:44:56.000 038     33861.90    328.98  17119.51  88888.00
2020-02-07 09:44:57.000 038     33861.89    328.99  17119.51  88888.00
2020-02-07 09:44:58.000 038     33861.90    328.99  17119.51  88888.00
2020-02-07 09:44:59.000 038     33861.92    328.98  17119.53  88888.00
2020-02-07 09:45:00.000 038     33861.89    328.98  17119.54  37944.83
2020-02-07 09:45:01.000 038     33861.88    328.99  17119.49  88888.00
2020-02-07 09:45:02.000 038     33861.86    329.01  17119.49  88888.00
2020-02-07 09:45:03.000 038     33861.89    329.00  17119.51  88888.00
2020-02-07 09:45:04.000 038     33861.89    328.99  17119.57  88888.00
2020-02-07 09:45:05.000 038     33861.89    328.98  17119.57  37944.78
2020-02-07 09:45:06.000 038     33861.87    328.99  17119.57  88888.00
2020-02-07 09:45:07.000 038     33861.89    328.99  17119.55  88888.00
2020-02-07 09:45:08.000 038     33861.94    329.00  17119.52  88888.00
2020-02-07 09:45:09.000 038     33861.93    328.98  17119.52  88888.00
2020-02-07 09:45:10.000 038     33861.90    329.01  17119.54  37944.81
2020-02-07 09:45:11.000 038     33861.93    329.03  17119.55  88888.00
2020-02-07 09:45:12.000 038     33861.91    329.03  17119.50  88888.00
2020-02-07 09:45:13.000 038     33861.89    328.97  17119.52  88888.00
2020-02-07 09:45:14.000 038     33861.84    328.93  17119.52  88888.00
2020-02-07 09:45:15.000 038     33861.84    328.94  17119.50  37944.82
2020-02-07 09:45:16.000 038     33861.86    328.99  17119.50  88888.00
2020-02-07 09:45:17.000 038     33861.90    329.00  17119.48  88888.00
2020-02-07 09:45:18.000 038     33861.92    328.93  17119.44  88888.00
2020-02-07 09:45:19.000 038     33861.94    328.95  17119.44  88888.00
2020-02-07 09:45:20.000 038     33861.92    328.94  17119.46  37944.74
2020-02-07 09:45:21.000 038     33861.96    328.94  17119.48  88888.00
2020-02-07 09:45:22.000 038     33861.97    328.97  17119.50  88888.00
2020-02-07 09:45:23.000 038     33861.96    328.94  17119.48  88888.00
2020-02-07 09:45:24.000 038     33861.96    328.91  17119.52  88888.00
2020-02-07 09:45:25.000 038     33861.93    328.91  17119.52  37944.84
2020-02-07 09:45:26.000 038     33861.95    328.93  17119.47  88888.00
2020-02-07 09:45:27.000 038     33862.00    328.94  17119.48  88888.00
2020-02-07 09:45:28.000 038     33862.03    328.93  17119.44  88888.00
2020-02-07 09:45:29.000 038     33862.04    328.93  17119.45  88888.00
2020-02-07 09:45:30.000 038     33862.04    328.88  17119.46  37944.88
2020-02-07 09:45:31.000 038     33862.10    328.85  17119.47  88888.00
2020-02-07 09:45:32.000 038     33862.13    328.86  17119.46  88888.00
2020-02-07 09:45:33.000 038     33862.08    328.86  17119.46  88888.00
2020-02-07 09:45:34.000 038     33862.07    328.83  17119.45  88888.00
2020-02-07 09:45:35.000 038     33862.11    328.79  17119.45  37944.92
2020-02-07 09:45:36.000 038     33862.10    328.83  17119.44  88888.00
2020-02-07 09:45:37.000 038     33862.14    328.81  17119.46  88888.00
2020-02-07 09:45:38.000 038     33862.20    328.80  17119.51  88888.00
2020-02-07 09:45:39.000 038     33862.19    328.80  17119.50  88888.00
2020-02-07 09:45:40.000 038     33862.18    328.72  17119.51  37945.02
2020-02-07 09:45:41.000 038     33862.18    328.71  17119.49  88888.00
2020-02-07 09:45:42.000 038     33862.18    328.74  17119.47  88888.00
2020-02-07 09:45:43.000 038     33862.20    328.75  17119.48  88888.00
2020-02-07 09:45:44.000 038     33862.22    328.75  17119.47  88888.00
2020-02-07 09:45:45.000 038     33862.23    328.74  17119.49  37944.99
2020-02-07 09:45:46.000 038     33862.23    328.75  17119.47  88888.00
2020-02-07 09:45:47.000 038     33862.25    328.73  17119.48  88888.00
2020-02-07 09:45:48.000 038     33862.27    328.72  17119.44  88888.00
2020-02-07 09:45:49.000 038     33862.29    328.70  17119.47  88888.00
2020-02-07 09:45:50.000 038     33862.31    328.66  17119.45  37945.08
2020-02-07 09:45:51.000 038     33862.33    328.67  17119.46  88888.00
2020-02-07 09:45:52.000 038     33862.31    328.67  17119.46  88888.00
2020-02-07 09:45:53.000 038     33862.33    328.68  17119.45  88888.00
2020-02-07 09:45:54.000 038     33862.34    328.70  17119.44  88888.00
2020-02-07 09:45:55.000 038     33862.36    328.73  17119.43  37945.12
2020-02-07 09:45:56.000 038     33862.37    328.72  17119.42  88888.00
2020-02-07 09:45:57.000 038     33862.39    328.74  17119.39  88888.00
2020-02-07 09:45:58.000 038     33862.37    328.69  17119.38  88888.00
2020-02-07 09:45:59.000 038     33862.38    328.72  17119.38  88888.00
2020-02-07 09:46:00.000 038     33862.36    328.71  17119.43  37945.17
2020-02-07 09:46:01.000 038     33862.35    328.69  17119.47  88888.00
2020-02-07 09:46:02.000 038     33862.40    328.70  17119.45  88888.00
2020-02-07 09:46:03.000 038     33862.40    328.73  17119.42  88888.00
2020-02-07 09:46:04.000 038     33862.37    328.76  17119.40  88888.00
2020-02-07 09:46:05.000 038     33862.33    328.74  17119.37  37945.08
2020-02-07 09:46:06.000 038     33862.33    328.72  17119.38  88888.00
2020-02-07 09:46:07.000 038     33862.30    328.70  17119.40  88888.00
2020-02-07 09:46:08.000 038     33862.29    328.64  17119.40  88888.00
2020-02-07 09:46:09.000 038     33862.30    328.68  17119.44  88888.00
2020-02-07 09:46:10.000 038     33862.34    328.69  17119.38  37945.09
2020-02-07 09:46:11.000 038     33862.34    328.68  17119.39  88888.00
2020-02-07 09:46:12.000 038     33862.34    328.67  17119.40  88888.00
2020-02-07 09:46:13.000 038     33862.33    328.68  17119.43  88888.00
2020-02-07 09:46:14.000 038     33862.31    328.71  17119.39  88888.00
2020-02-07 09:46:15.000 038     33862.33    328.71  17119.40  37945.19
2020-02-07 09:46:16.000 038     33862.29    328.68  17119.40  88888.00
2020-02-07 09:46:17.000 038     33862.25    328.67  17119.35  88888.00
2020-02-07 09:46:18.000 038     33862.24    328.67  17119.37  88888.00
2020-02-07 09:46:19.000 038     33862.24    328.68  17119.39  88888.00
2020-02-07 09:46:20.000 038     33862.24    328.67  17119.41  37945.12
2020-02-07 09:46:21.000 038     33862.21    328.66  17119.40  88888.00
2020-02-07 09:46:22.000 038     33862.16    328.65  17119.38  88888.00
2020-02-07 09:46:23.000 038     33862.17    328.68  17119.40  88888.00
2020-02-07 09:46:24.000 038     33862.18    328.69  17119.37  88888.00
2020-02-07 09:46:25.000 038     33862.19    328.69  17119.36  37944.93
2020-02-07 09:46:26.000 038     33862.20    328.72  17119.38  88888.00
2020-02-07 09:46:27.000 038     33862.21    328.72  17119.40  88888.00
2020-02-07 09:46:28.000 038     33862.22    328.74  17119.39  88888.00
2020-02-07 09:46:29.000 038     33862.23    328.74  17119.39  88888.00
2020-02-07 09:46:30.000 038     33862.22    328.69  17119.40  37944.99
2020-02-07 09:46:31.000 038     33862.21    328.70  17119.39  88888.00
2020-02-07 09:46:32.000 038     33862.22    328.73  17119.37  88888.00
2020-02-07 09:46:33.000 038     33862.21    328.74  17119.35  88888.00
2020-02-07 09:46:34.000 038     33862.21    328.73  17119.31  88888.00
2020-02-07 09:46:35.000 038     33862.20    328.72  17119.36  37944.99
2020-02-07 09:46:36.000 038     33862.21    328.73  17119.37  88888.00
2020-02-07 09:46:37.000 038     33862.19    328.70  17119.36  88888.00
2020-02-07 09:46:38.000 038     33862.19    328.71  17119.36  88888.00
2020-02-07 09:46:39.000 038     33862.18    328.69  17119.36  88888.00
2020-02-07 09:46:40.000 038     33862.22    328.67  17119.40  37944.95
2020-02-07 09:46:41.000 038     33862.19    328.71  17119.39  88888.00
2020-02-07 09:46:42.000 038     33862.19    328.71  17119.37  88888.00
2020-02-07 09:46:43.000 038     33862.20    328.71  17119.36  88888.00
2020-02-07 09:46:44.000 038     33862.22    328.70  17119.30  88888.00
2020-02-07 09:46:45.000 038     33862.25    328.72  17119.31  37944.90
2020-02-07 09:46:46.000 038     33862.26    328.70  17119.33  88888.00
2020-02-07 09:46:47.000 038     33862.23    328.73  17119.36  88888.00
2020-02-07 09:46:48.000 038     33862.22    328.71  17119.38  88888.00
2020-02-07 09:46:49.000 038     33862.23    328.69  17119.36  88888.00
2020-02-07 09:46:50.000 038     33862.23    328.69  17119.30  37944.99
2020-02-07 09:46:51.000 038     33862.25    328.67  17119.30  88888.00
2020-02-07 09:46:52.000 038     33862.21    328.69  17119.32  88888.00
2020-02-07 09:46:53.000 038     33862.22    328.67  17119.35  88888.00
2020-02-07 09:46:54.000 038     33862.23    328.68  17119.34  88888.00
2020-02-07 09:46:55.000 038     33862.25    328.69  17119.38  37945.02
2020-02-07 09:46:56.000 038     33862.25    328.72  17119.41  88888.00
2020-02-07 09:46:57.000 038     33862.28    328.72  17119.41  88888.00
2020-02-07 09:46:58.000 038     33862.25    328.69  17119.38  88888.00
2020-02-07 09:46:59.000 038     33862.21    328.70  17119.34  88888.00
2020-02-07 09:47:00.000 038     33862.22    328.72  17119.32  37945.00
2020-02-07 09:47:01.000 038     33862.21    328.73  17119.27  88888.00
2020-02-07 09:47:02.000 038     33862.22    328.68  17119.30  88888.00
2020-02-07 09:47:03.000 038     33862.18    328.65  17119.29  88888.00
2020-02-07 09:47:04.000 038     33862.21    328.65  17119.29  88888.00
2020-02-07 09:47:05.000 038     33862.24    328.66  17119.33  37944.97
2020-02-07 09:47:06.000 038     33862.25    328.67  17119.33  88888.00
2020-02-07 09:47:07.000 038     33862.20    328.68  17119.30  88888.00
2020-02-07 09:47:08.000 038     33862.22    328.69  17119.33  88888.00
2020-02-07 09:47:09.000 038     33862.24    328.69  17119.34  88888.00
2020-02-07 09:47:10.000 038     33862.21    328.67  17119.35  37944.96
2020-02-07 09:47:11.000 038     33862.25    328.67  17119.34  88888.00
2020-02-07 09:47:12.000 038     33862.24    328.67  17119.34  88888.00
2020-02-07 09:47:13.000 038     33862.24    328.67  17119.31  88888.00
2020-02-07 09:47:14.000 038     33862.23    328.67  17119.33  88888.00
2020-02-07 09:47:15.000 038     33862.21    328.66  17119.30  37944.93
2020-02-07 09:47:16.000 038     33862.22    328.68  17119.32  88888.00
2020-02-07 09:47:17.000 038     33862.27    328.68  17119.32  88888.00
2020-02-07 09:47:18.000 038     33862.30    328.64  17119.29  88888.00
2020-02-07 09:47:19.000 038     33862.32    328.66  17119.32  88888.00
2020-02-07 09:47:20.000 038     33862.28    328.67  17119.32  37944.97
2020-02-07 09:47:21.000 038     33862.27    328.63  17119.31  88888.00
2020-02-07 09:47:22.000 038     33862.25    328.61  17119.32  88888.00
2020-02-07 09:47:23.000 038     33862.28    328.61  17119.30  88888.00
2020-02-07 09:47:24.000 038     33862.30    328.60  17119.26  88888.00
2020-02-07 09:47:25.000 038     33862.33    328.58  17119.27  37944.95
2020-02-07 09:47:26.000 038     33862.35    328.59  17119.27  88888.00
2020-02-07 09:47:27.000 038     33862.34    328.58  17119.26  88888.00
2020-02-07 09:47:28.000 038     33862.37    328.61  17119.27  88888.00
2020-02-07 09:47:29.000 038     33862.42    328.60  17119.27  88888.00
2020-02-07 09:47:30.000 038     33862.44    328.60  17119.23  37945.13
2020-02-07 09:47:31.000 038     33862.49    328.60  17119.23  88888.00
2020-02-07 09:47:32.000 038     33862.50    328.56  17119.25  88888.00
2020-02-07 09:47:33.000 038     33862.50    328.57  17119.27  88888.00
2020-02-07 09:47:34.000 038     33862.47    328.59  17119.25  88888.00
2020-02-07 09:47:35.000 038     33862.48    328.61  17119.21  37945.13
2020-02-07 09:47:36.000 038     33862.53    328.58  17119.23  88888.00
2020-02-07 09:47:37.000 038     33862.53    328.58  17119.23  88888.00
2020-02-07 09:47:38.000 038     33862.54    328.60  17119.23  88888.00
2020-02-07 09:47:39.000 038     33862.51    328.63  17119.22  88888.00
2020-02-07 09:47:40.000 038     33862.52    328.66  17119.23  37945.13
2020-02-07 09:47:41.000 038     33862.53    328.65  17119.22  88888.00
2020-02-07 09:47:42.000 038     33862.53    328.64  17119.17  88888.00
2020-02-07 09:47:43.000 038     33862.52    328.65  17119.15  88888.00
2020-02-07 09:47:44.000 038     33862.51    328.65  17119.15  88888.00
2020-02-07 09:47:45.000 038     33862.53    328.67  17119.17  37945.11
2020-02-07 09:47:46.000 038     33862.55    328.72  17119.17  88888.00
2020-02-07 09:47:47.000 038     33862.53    328.71  17119.16  88888.00
2020-02-07 09:47:48.000 038     33862.47    328.73  17119.15  88888.00
2020-02-07 09:47:49.000 038     33862.44    328.71  17119.11  88888.00
2020-02-07 09:47:50.000 038     33862.46    328.72  17119.16  37945.15
2020-02-07 09:47:51.000 038     33862.49    328.73  17119.15  88888.00
2020-02-07 09:47:52.000 038     33862.49    328.74  17119.18  88888.00
2020-02-07 09:47:53.000 038     33862.49    328.72  17119.19  88888.00
2020-02-07 09:47:54.000 038     33862.45    328.67  17119.13  88888.00
2020-02-07 09:47:55.000 038     33862.47    328.66  17119.16  37945.05
2020-02-07 09:47:56.000 038     33862.47    328.64  17119.17  88888.00
2020-02-07 09:47:57.000 038     33862.47    328.63  17119.14  88888.00
2020-02-07 09:47:58.000 038     33862.45    328.58  17119.13  88888.00
2020-02-07 09:47:59.000 038     33862.47    328.55  17119.11  88888.00
2020-02-07 09:48:00.000 038     33862.46    328.56  17119.14  37945.03
2020-02-07 09:48:01.000 038     33862.50    328.59  17119.13  88888.00
2020-02-07 09:48:02.000 038     33862.50    328.59  17119.10  88888.00
2020-02-07 09:48:03.000 038     33862.52    328.55  17119.08  88888.00
2020-02-07 09:48:04.000 038     33862.59    328.48  17119.08  88888.00
2020-02-07 09:48:05.000 038     33862.61    328.48  17119.07  37945.14
2020-02-07 09:48:06.000 038     33862.61    328.46  17119.05  88888.00
2020-02-07 09:48:07.000 038     33862.63    328.48  17119.05  88888.00
2020-02-07 09:48:08.000 038     33862.64    328.42  17119.04  88888.00
2020-02-07 09:48:09.000 038     33862.66    328.36  17119.06  88888.00
2020-02-07 09:48:10.000 038     33862.68    328.35  17119.05  37945.19
2020-02-07 09:48:11.000 038     33862.69    328.36  17119.04  88888.00
2020-02-07 09:48:12.000 038     33862.67    328.32  17119.08  88888.00
2020-02-07 09:48:13.000 038     33862.73    328.33  17119.06  88888.00
2020-02-07 09:48:14.000 038     33862.75    328.33  17119.05  88888.00
2020-02-07 09:48:15.000 038     33862.76    328.36  17119.03  37945.30
2020-02-07 09:48:16.000 038     33862.72    328.34  17118.99  88888.00
2020-02-07 09:48:17.000 038     33862.69    328.37  17118.98  88888.00
2020-02-07 09:48:18.000 038     33862.70    328.43  17118.98  88888.00
2020-02-07 09:48:19.000 038     33862.73    328.47  17119.00  88888.00
2020-02-07 09:48:20.000 038     33862.71    328.46  17118.98  37945.28
2020-02-07 09:48:21.000 038     33862.70    328.45  17119.00  88888.00
2020-02-07 09:48:22.000 038     33862.68    328.43  17119.04  88888.00
2020-02-07 09:48:23.000 038     33862.68    328.41  17119.05  88888.00
2020-02-07 09:48:24.000 038     33862.64    328.41  17119.05  88888.00
2020-02-07 09:48:25.000 038     33862.64    328.40  17119.04  37945.23
2020-02-07 09:48:26.000 038     33862.62    328.38  17119.01  88888.00
2020-02-07 09:48:27.000 038     33862.61    328.34  17118.97  88888.00
2020-02-07 09:48:28.000 038     33862.62    328.39  17118.99  88888.00
2020-02-07 09:48:29.000 038     33862.64    328.37  17119.00  88888.00
2020-02-07 09:48:30.000 038     33862.63    328.36  17118.97  37945.26
2020-02-07 09:48:31.000 038     33862.63    328.39  17119.01  88888.00
2020-02-07 09:48:32.000 038     33862.64    328.41  17119.02  88888.00
2020-02-07 09:48:33.000 038     33862.61    328.42  17119.00  88888.00
2020-02-07 09:48:34.000 038     33862.60    328.39  17119.00  88888.00
2020-02-07 09:48:35.000 038     33862.62    328.38  17119.03  37945.16
2020-02-07 09:48:36.000 038     33862.67    328.41  17119.00  88888.00
2020-02-07 09:48:37.000 038     33862.67    328.41  17119.02  88888.00
2020-02-07 09:48:38.000 038     33862.64    328.39  17118.99  88888.00
2020-02-07 09:48:39.000 038     33862.67    328.36  17119.02  88888.00
2020-02-07 09:48:40.000 038     33862.68    328.39  17119.03  37945.28
2020-02-07 09:48:41.000 038     33862.68    328.39  17118.99  88888.00
2020-02-07 09:48:42.000 038     33862.66    328.37  17119.00  88888.00
2020-02-07 09:48:43.000 038     33862.68    328.35  17119.00  88888.00
2020-02-07 09:48:44.000 038     33862.68    328.35  17119.00  88888.00
2020-02-07 09:48:45.000 038     33862.67    328.32  17119.01  37945.20
2020-02-07 09:48:46.000 038     33862.65    328.31  17118.96  88888.00
2020-02-07 09:48:47.000 038     33862.60    328.28  17118.98  88888.00
2020-02-07 09:48:48.000 038     33862.61    328.27  17118.99  88888.00
2020-02-07 09:48:49.000 038     33862.64    328.30  17119.00  88888.00
2020-02-07 09:48:50.000 038     33862.65    328.29  17118.95  37945.27
2020-02-07 09:48:51.000 038     33862.62    328.24  17118.93  88888.00
2020-02-07 09:48:52.000 038     33862.61    328.24  17118.93  88888.00
2020-02-07 09:48:53.000 038     33862.67    328.23  17118.94  88888.00
2020-02-07 09:48:54.000 038     33862.69    328.23  17118.95  88888.00
2020-02-07 09:48:55.000 038     33862.68    328.21  17118.99  37945.24
2020-02-07 09:48:56.000 038     33862.67    328.17  17118.99  88888.00
2020-02-07 09:48:57.000 038     33862.73    328.18  17119.01  88888.00
2020-02-07 09:48:58.000 038     33862.73    328.22  17119.00  88888.00
2020-02-07 09:48:59.000 038     33862.70    328.15  17118.99  88888.00
2020-02-07 09:49:00.000 038     33862.73    328.13  17118.97  37945.19
2020-02-07 09:49:01.000 038     33862.73    328.15  17119.00  88888.00
2020-02-07 09:49:02.000 038     33862.74    328.18  17118.97  88888.00
2020-02-07 09:49:03.000 038     33862.74    328.23  17118.95  88888.00
2020-02-07 09:49:04.000 038     33862.74    328.24  17118.98  88888.00
2020-02-07 09:49:05.000 038     33862.75    328.22  17118.97  37945.23
2020-02-07 09:49:06.000 038     33862.77    328.21  17118.99  88888.00
2020-02-07 09:49:07.000 038     33862.76    328.19  17118.96  88888.00
2020-02-07 09:49:08.000 038     33862.74    328.24  17118.95  88888.00
2020-02-07 09:49:09.000 038     33862.77    328.25  17118.94  88888.00
2020-02-07 09:49:10.000 038     33862.79    328.23  17118.93  37945.24
2020-02-07 09:49:11.000 038     33862.78    328.18  17118.93  88888.00
2020-02-07 09:49:12.000 038     33862.77    328.17  17118.89  88888.00
2020-02-07 09:49:13.000 038     33862.78    328.18  17118.91  88888.00
2020-02-07 09:49:14.000 038     33862.79    328.16  17118.91  88888.00
2020-02-07 09:49:15.000 038     33862.80    328.14  17118.93  37945.29
2020-02-07 09:49:16.000 038     33862.83    328.05  17118.94  88888.00
2020-02-07 09:49:17.000 038     33862.81    328.05  17118.88  88888.00
2020-02-07 09:49:18.000 038     33862.87    328.07  17118.88  88888.00
2020-02-07 09:49:19.000 038     33862.91    328.09  17118.90  88888.00
2020-02-07 09:49:20.000 038     33862.96    328.06  17118.91  37945.36
2020-02-07 09:49:21.000 038     33862.97    328.08  17118.88  88888.00
2020-02-07 09:49:22.000 038     33862.99    328.11  17118.90  88888.00
2020-02-07 09:49:23.000 038     33862.98    328.06  17118.92  88888.00
2020-02-07 09:49:24.000 038     33862.98    328.09  17118.89  88888.00
2020-02-07 09:49:25.000 038     33863.01    328.07  17118.84  37945.50
2020-02-07 09:49:26.000 038     33863.03    328.06  17118.80  88888.00
2020-02-07 09:49:27.000 038     33863.10    328.11  17118.82  88888.00
2020-02-07 09:49:28.000 038     33863.12    328.09  17118.82  88888.00
2020-02-07 09:49:29.000 038     33863.08    328.09  17118.79  88888.00
2020-02-07 09:49:30.000 038     33863.09    328.15  17118.78  37945.48
2020-02-07 09:49:31.000 038     33863.11    328.14  17118.76  88888.00
2020-02-07 09:49:32.000 038     33863.13    328.11  17118.76  88888.00
2020-02-07 09:49:33.000 038     33863.12    328.09  17118.78  88888.00
2020-02-07 09:49:34.000 038     33863.04    328.07  17118.80  88888.00
2020-02-07 09:49:35.000 038     33863.06    328.06  17118.78  37945.54
2020-02-07 09:49:36.000 038     33863.03    328.05  17118.78  88888.00
2020-02-07 09:49:37.000 038     33863.07    328.04  17118.77  88888.00
2020-02-07 09:49:38.000 038     33863.08    328.07  17118.84  88888.00
2020-02-07 09:49:39.000 038     33863.07    328.06  17118.85  88888.00
2020-02-07 09:49:40.000 038     33863.04    328.04  17118.85  37945.49
2020-02-07 09:49:41.000 038     33863.04    328.07  17118.85  88888.00
2020-02-07 09:49:42.000 038     33863.04    328.07  17118.83  88888.00
2020-02-07 09:49:43.000 038     33863.06    328.11  17118.79  88888.00
2020-02-07 09:49:44.000 038     33863.08    328.12  17118.80  88888.00
2020-02-07 09:49:45.000 038     33863.06    328.09  17118.79  37945.49
2020-02-07 09:49:46.000 038     33863.06    328.07  17118.79  88888.00
2020-02-07 09:49:47.000 038     33863.05    328.11  17118.74  88888.00
2020-02-07 09:49:48.000 038     33863.07    328.11  17118.76  88888.00
2020-02-07 09:49:49.000 038     33863.12    328.07  17118.77  88888.00
2020-02-07 09:49:50.000 038     33863.11    328.07  17118.83  37945.53
2020-02-07 09:49:51.000 038     33863.09    328.11  17118.80  88888.00
2020-02-07 09:49:52.000 038     33863.09    328.07  17118.79  88888.00
2020-02-07 09:49:53.000 038     33863.12    328.05  17118.82  88888.00
2020-02-07 09:49:54.000 038     33863.16    328.05  17118.80  88888.00
2020-02-07 09:49:55.000 038     33863.13    328.02  17118.78  37945.59
2020-02-07 09:49:56.000 038     33863.11    328.02  17118.77  88888.00
2020-02-07 09:49:57.000 038     33863.13    328.06  17118.81  88888.00
2020-02-07 09:49:58.000 038     33863.13    328.08  17118.84  88888.00
2020-02-07 09:49:59.000 038     33863.11    328.10  17118.82  88888.00
2020-02-07 09:50:00.000 038     33863.15    328.06  17118.83  37945.52
2020-02-07 09:50:01.000 038     33863.16    328.03  17118.84  88888.00
2020-02-07 09:50:02.000 038     33863.18    328.01  17118.82  88888.00
2020-02-07 09:50:03.000 038     33863.15    328.03  17118.81  88888.00
2020-02-07 09:50:04.000 038     33863.18    328.01  17118.78  88888.00
2020-02-07 09:50:05.000 038     33863.16    327.97  17118.78  37945.57
2020-02-07 09:50:06.000 038     33863.17    327.92  17118.83  88888.00
2020-02-07 09:50:07.000 038     33863.19    327.98  17118.85  88888.00
2020-02-07 09:50:08.000 038     33863.18    328.02  17118.82  88888.00
2020-02-07 09:50:09.000 038     33863.20    328.03  17118.84  88888.00
2020-02-07 09:50:10.000 038     33863.17    328.01  17118.84  37945.58
2020-02-07 09:50:11.000 038     33863.18    327.98  17118.80  88888.00
2020-02-07 09:50:12.000 038     33863.17    328.01  17118.76  88888.00
2020-02-07 09:50:13.000 038     33863.17    328.03  17118.71  88888.00
2020-02-07 09:50:14.000 038     33863.17    328.00  17118.70  88888.00
2020-02-07 09:50:15.000 038     33863.13    327.98  17118.71  37945.59
2020-02-07 09:50:16.000 038     33863.10    328.01  17118.74  88888.00
2020-02-07 09:50:17.000 038     33863.12    328.01  17118.76  88888.00
2020-02-07 09:50:18.000 038     33863.13    328.02  17118.76  88888.00
2020-02-07 09:50:19.000 038     33863.14    328.04  17118.73  88888.00
2020-02-07 09:50:20.000 038     33863.13    328.06  17118.73  37945.56
2020-02-07 09:50:21.000 038     33863.17    328.04  17118.72  88888.00
2020-02-07 09:50:22.000 038     33863.13    328.04  17118.72  88888.00
2020-02-07 09:50:23.000 038     33863.12    328.02  17118.72  88888.00
2020-02-07 09:50:24.000 038     33863.13    328.03  17118.71  88888.00
2020-02-07 09:50:25.000 038     33863.14    328.02  17118.71  37945.49
2020-02-07 09:50:26.000 038     33863.15    328.05  17118.71  88888.00
2020-02-07 09:50:27.000 038     33863.13    328.05  17118.71  88888.00
2020-02-07 09:50:28.000 038     33863.11    328.05  17118.68  88888.00
2020-02-07 09:50:29.000 038     33863.16    328.07  17118.70  88888.00
2020-02-07 09:50:30.000 038     33863.16    328.07  17118.68  37945.60
2020-02-07 09:50:31.000 038     33863.14    328.11  17118.65  88888.00
2020-02-07 09:50:32.000 038     33863.09    328.11  17118.69  88888.00
2020-02-07 09:50:33.000 038     33863.08    328.09  17118.73  88888.00
2020-02-07 09:50:34.000 038     33863.07    328.08  17118.71  88888.00
2020-02-07 09:50:35.000 038     33863.09    328.08  17118.73  37945.49
2020-02-07 09:50:36.000 038     33863.12    328.11  17118.72  88888.00
2020-02-07 09:50:37.000 038     33863.11    328.11  17118.70  88888.00
2020-02-07 09:50:38.000 038     33863.05    328.06  17118.70  88888.00
2020-02-07 09:50:39.000 038     33863.03    328.06  17118.73  88888.00
2020-02-07 09:50:40.000 038     33863.05    328.06  17118.73  37945.52
2020-02-07 09:50:41.000 038     33863.02    328.09  17118.70  88888.00
2020-02-07 09:50:42.000 038     33863.01    328.09  17118.69  88888.00
2020-02-07 09:50:43.000 038     33863.01    328.07  17118.71  88888.00
2020-02-07 09:50:44.000 038     33862.95    328.06  17118.70  88888.00
2020-02-07 09:50:45.000 038     33862.94    328.12  17118.69  37945.40
2020-02-07 09:50:46.000 038     33862.93    328.17  17118.68  88888.00
2020-02-07 09:50:47.000 038     33862.89    328.20  17118.66  88888.00
2020-02-07 09:50:48.000 038     33862.93    328.20  17118.65  88888.00
2020-02-07 09:50:49.000 038     33862.93    328.18  17118.65  88888.00
2020-02-07 09:50:50.000 038     33862.92    328.18  17118.67  37945.31
2020-02-07 09:50:51.000 038     33862.91    328.20  17118.66  88888.00
2020-02-07 09:50:52.000 038     33862.88    328.23  17118.69  88888.00
2020-02-07 09:50:53.000 038     33862.86    328.25  17118.68  88888.00
2020-02-07 09:50:54.000 038     33862.84    328.19  17118.65  88888.00
2020-02-07 09:50:55.000 038     33862.84    328.15  17118.68  37945.28
2020-02-07 09:50:56.000 038     33862.86    328.17  17118.66  88888.00
2020-02-07 09:50:57.000 038     33862.87    328.17  17118.69  88888.00
2020-02-07 09:50:58.000 038     33862.83    328.14  17118.67  88888.00
2020-02-07 09:50:59.000 038     33862.77    328.14  17118.69  88888.00
2020-02-07 09:51:00.000 038     33862.79    328.11  17118.68  37945.27
2020-02-07 09:51:01.000 038     33862.81    328.19  17118.65  88888.00
2020-02-07 09:51:02.000 038     33862.81    328.15  17118.64  88888.00
2020-02-07 09:51:03.000 038     33862.78    328.12  17118.60  88888.00
2020-02-07 09:51:04.000 038     33862.77    328.12  17118.62  88888.00
2020-02-07 09:51:05.000 038     33862.79    328.11  17118.61  37945.16
2020-02-07 09:51:06.000 038     33862.79    328.17  17118.60  88888.00
2020-02-07 09:51:07.000 038     33862.76    328.12  17118.61  88888.00
2020-02-07 09:51:08.000 038     33862.75    328.08  17118.56  88888.00
2020-02-07 09:51:09.000 038     33862.77    328.04  17118.60  88888.00
2020-02-07 09:51:10.000 038     33862.77    328.04  17118.60  37945.21
2020-02-07 09:51:11.000 038     33862.77    328.06  17118.63  88888.00
2020-02-07 09:51:12.000 038     33862.77    328.05  17118.61  88888.00
2020-02-07 09:51:13.000 038     33862.77    328.04  17118.54  88888.00
2020-02-07 09:51:14.000 038     33862.82    328.06  17118.55  88888.00
2020-02-07 09:51:15.000 038     33862.84    328.01  17118.55  37945.14
2020-02-07 09:51:16.000 038     33862.83    328.00  17118.57  88888.00
2020-02-07 09:51:17.000 038     33862.80    327.99  17118.59  88888.00
2020-02-07 09:51:18.000 038     33862.84    327.99  17118.58  88888.00
2020-02-07 09:51:19.000 038     33862.87    327.96  17118.58  88888.00
2020-02-07 09:51:20.000 038     33862.83    327.94  17118.59  37945.26
2020-02-07 09:51:21.000 038     33862.83    327.95  17118.59  88888.00
2020-02-07 09:51:22.000 038     33862.85    327.96  17118.57  88888.00
2020-02-07 09:51:23.000 038     33862.81    327.96  17118.55  88888.00
2020-02-07 09:51:24.000 038     33862.78    327.95  17118.56  88888.00
2020-02-07 09:51:25.000 038     33862.81    327.98  17118.56  37945.15
2020-02-07 09:51:26.000 038     33862.83    327.99  17118.53  88888.00
2020-02-07 09:51:27.000 038     33862.83    327.95  17118.51  88888.00
2020-02-07 09:51:28.000 038     33862.82    327.94  17118.50  88888.00
2020-02-07 09:51:29.000 038     33862.82    327.92  17118.53  88888.00
2020-02-07 09:51:30.000 038     33862.82    327.96  17118.58  37945.12
2020-02-07 09:51:31.000 038     33862.81    327.98  17118.57  88888.00
2020-02-07 09:51:32.000 038     33862.82    327.98  17118.54  88888.00
2020-02-07 09:51:33.000 038     33862.83    327.99  17118.53  88888.00
2020-02-07 09:51:34.000 038     33862.87    328.01  17118.49  88888.00
2020-02-07 09:51:35.000 038     33862.88    328.01  17118.53  37945.26
2020-02-07 09:51:36.000 038     33862.86    328.03  17118.51  88888.00
2020-02-07 09:51:37.000 038     33862.83    328.02  17118.51  88888.00
2020-02-07 09:51:38.000 038     33862.84    328.03  17118.48  88888.00
2020-02-07 09:51:39.000 038     33862.84    328.06  17118.49  88888.00
2020-02-07 09:51:40.000 038     33862.89    328.05  17118.48  37945.26
2020-02-07 09:51:41.000 038     33862.87    328.02  17118.46  88888.00
2020-02-07 09:51:42.000 038     33862.85    328.03  17118.52  88888.00
2020-02-07 09:51:43.000 038     33862.90    328.09  17118.51  88888.00
2020-02-07 09:51:44.000 038     33862.95    328.07  17118.48  88888.00
2020-02-07 09:51:45.000 038     33862.93    328.05  17118.49  37945.33
2020-02-07 09:51:46.000 038     33862.91    328.04  17118.52  88888.00
2020-02-07 09:51:47.000 038     33862.93    328.04  17118.49  88888.00
2020-02-07 09:51:48.000 038     33862.91    328.02  17118.49  88888.00
2020-02-07 09:51:49.000 038     33862.94    327.99  17118.52  88888.00
2020-02-07 09:51:50.000 038     33862.97    327.98  17118.53  37945.37
2020-02-07 09:51:51.000 038     33862.99    327.99  17118.50  88888.00
2020-02-07 09:51:52.000 038     33862.98    327.99  17118.49  88888.00
2020-02-07 09:51:53.000 038     33862.94    327.94  17118.45  88888.00
2020-02-07 09:51:54.000 038     33862.98    327.94  17118.46  88888.00
2020-02-07 09:51:55.000 038     33863.06    327.96  17118.50  37945.38
2020-02-07 09:51:56.000 038     33863.05    327.95  17118.49  88888.00
2020-02-07 09:51:57.000 038     33863.08    327.95  17118.45  88888.00
2020-02-07 09:51:58.000 038     33863.12    327.97  17118.45  88888.00
2020-02-07 09:51:59.000 038     33863.12    327.97  17118.45  88888.00
2020-02-07 09:52:00.000 038     33863.17    327.98  17118.46  37945.45
2020-02-07 09:52:01.000 038     33863.24    327.97  17118.46  88888.00
2020-02-07 09:52:02.000 038     33863.28    327.93  17118.46  88888.00
2020-02-07 09:52:03.000 038     33863.31    327.89  17118.41  88888.00
2020-02-07 09:52:04.000 038     33863.30    327.86  17118.42  88888.00
2020-02-07 09:52:05.000 038     33863.30    327.82  17118.43  37945.46
2020-02-07 09:52:06.000 038     33863.34    327.79  17118.41  88888.00
2020-02-07 09:52:07.000 038     33863.37    327.81  17118.41  88888.00
2020-02-07 09:52:08.000 038     33863.40    327.79  17118.41  88888.00
2020-02-07 09:52:09.000 038     33863.43    327.73  17118.41  88888.00
2020-02-07 09:52:10.000 038     33863.48    327.73  17118.38  37945.69
2020-02-07 09:52:11.000 038     33863.53    327.73  17118.40  88888.00
2020-02-07 09:52:12.000 038     33863.55    327.70  17118.44  88888.00
2020-02-07 09:52:13.000 038     33863.62    327.69  17118.39  88888.00
2020-02-07 09:52:14.000 038     33863.65    327.63  17118.37  88888.00
2020-02-07 09:52:15.000 038     33863.69    327.61  17118.34  37945.63
2020-02-07 09:52:16.000 038     33863.68    327.60  17118.33  88888.00
2020-02-07 09:52:17.000 038     33863.68    327.60  17118.34  88888.00
2020-02-07 09:52:18.000 038     33863.68    327.58  17118.34  88888.00
2020-02-07 09:52:19.000 038     33863.71    327.58  17118.32  88888.00
2020-02-07 09:52:20.000 038     33863.74    327.61  17118.34  37945.84
2020-02-07 09:52:21.000 038     33863.75    327.62  17118.39  88888.00
2020-02-07 09:52:22.000 038     33863.73    327.61  17118.38  88888.00
2020-02-07 09:52:23.000 038     33863.74    327.61  17118.38  88888.00
2020-02-07 09:52:24.000 038     33863.78    327.62  17118.38  88888.00
2020-02-07 09:52:25.000 038     33863.71    327.61  17118.37  37945.98
2020-02-07 09:52:26.000 038     33863.73    327.61  17118.39  88888.00
2020-02-07 09:52:27.000 038     33863.71    327.60  17118.40  88888.00
2020-02-07 09:52:28.000 038     33863.69    327.62  17118.38  88888.00
2020-02-07 09:52:29.000 038     33863.70    327.65  17118.40  88888.00
2020-02-07 09:52:30.000 038     33863.69    327.61  17118.36  37945.95
2020-02-07 09:52:31.000 038     33863.64    327.64  17118.34  88888.00
2020-02-07 09:52:32.000 038     33863.63    327.63  17118.34  88888.00
2020-02-07 09:52:33.000 038     33863.62    327.64  17118.36  88888.00
2020-02-07 09:52:34.000 038     33863.52    327.63  17118.38  88888.00
2020-02-07 09:52:35.000 038     33863.47    327.67  17118.36  37945.75
2020-02-07 09:52:36.000 038     33863.49    327.66  17118.35  88888.00
2020-02-07 09:52:37.000 038     33863.43    327.63  17118.37  88888.00
2020-02-07 09:52:38.000 038     33863.42    327.64  17118.30  88888.00
2020-02-07 09:52:39.000 038     33863.37    327.64  17118.25  88888.00
2020-02-07 09:52:40.000 038     33863.38    327.62  17118.26  37945.67
2020-02-07 09:52:41.000 038     33863.35    327.65  17118.29  88888.00
2020-02-07 09:52:42.000 038     33863.32    327.65  17118.33  88888.00
2020-02-07 09:52:43.000 038     33863.31    327.66  17118.31  88888.00
2020-02-07 09:52:44.000 038     33863.26    327.68  17118.29  88888.00
2020-02-07 09:52:45.000 038     33863.26    327.69  17118.27  37945.67
2020-02-07 09:52:46.000 038     33863.22    327.70  17118.27  88888.00
2020-02-07 09:52:47.000 038     33863.20    327.68  17118.29  88888.00
2020-02-07 09:52:48.000 038     33863.21    327.65  17118.31  88888.00
2020-02-07 09:52:49.000 038     33863.24    327.65  17118.32  88888.00
2020-02-07 09:52:50.000 038     33863.25    327.69  17118.35  37945.45
2020-02-07 09:52:51.000 038     33863.25    327.69  17118.39  88888.00
2020-02-07 09:52:52.000 038     33863.23    327.69  17118.35  88888.00
2020-02-07 09:52:53.000 038     33863.21    327.67  17118.31  88888.00
2020-02-07 09:52:54.000 038     33863.18    327.66  17118.32  88888.00
2020-02-07 09:52:55.000 038     33863.22    327.63  17118.30  37945.48
2020-02-07 09:52:56.000 038     33863.27    327.56  17118.29  88888.00
2020-02-07 09:52:57.000 038     33863.26    327.59  17118.26  88888.00
2020-02-07 09:52:58.000 038     33863.21    327.54  17118.27  88888.00
2020-02-07 09:52:59.000 038     33863.26    327.53  17118.28  88888.00
2020-02-07 09:53:00.000 038     33863.30    327.51  17118.32  37945.55
2020-02-07 09:53:01.000 038     33863.33    327.49  17118.33  88888.00
2020-02-07 09:53:02.000 038     33863.35    327.46  17118.37  88888.00
2020-02-07 09:53:03.000 038     33863.39    327.47  17118.34  88888.00
2020-02-07 09:53:04.000 038     33863.40    327.44  17118.34  88888.00
2020-02-07 09:53:05.000 038     33863.46    327.45  17118.31  37945.55
2020-02-07 09:53:06.000 038     33863.44    327.44  17118.34  88888.00
2020-02-07 09:53:07.000 038     33863.46    327.43  17118.29  88888.00
2020-02-07 09:53:08.000 038     33863.45    327.42  17118.26  88888.00
2020-02-07 09:53:09.000 038     33863.48    327.40  17118.26  88888.00
2020-02-07 09:53:10.000 038     33863.48    327.41  17118.28  37945.59
2020-02-07 09:53:11.000 038     33863.48    327.43  17118.29  88888.00
2020-02-07 09:53:12.000 038     33863.48    327.41  17118.30  88888.00
2020-02-07 09:53:13.000 038     33863.46    327.44  17118.34  88888.00
2020-02-07 09:53:14.000 038     33863.48    327.44  17118.34  88888.00
2020-02-07 09:53:15.000 038     33863.43    327.42  17118.31  37945.63
2020-02-07 09:53:16.000 038     33863.38    327.42  17118.32  88888.00
2020-02-07 09:53:17.000 038     33863.40    327.47  17118.31  88888.00
2020-02-07 09:53:18.000 038     33863.43    327.49  17118.27  88888.00
2020-02-07 09:53:19.000 038     33863.43    327.49  17118.33  88888.00
2020-02-07 09:53:20.000 038     33863.46    327.53  17118.38  37945.68
2020-02-07 09:53:21.000 038     33863.45    327.53  17118.37  88888.00
2020-02-07 09:53:22.000 038     33863.44    327.49  17118.29  88888.00
2020-02-07 09:53:23.000 038     33863.42    327.50  17118.27  88888.00
2020-02-07 09:53:24.000 038     33863.42    327.52  17118.29  88888.00
2020-02-07 09:53:25.000 038     33863.41    327.54  17118.28  37945.66
2020-02-07 09:53:26.000 038     33863.41    327.54  17118.24  88888.00
2020-02-07 09:53:27.000 038     33863.40    327.53  17118.25  88888.00
2020-02-07 09:53:28.000 038     33863.41    327.51  17118.27  88888.00
2020-02-07 09:53:29.000 038     33863.40    327.49  17118.24  88888.00
2020-02-07 09:53:30.000 038     33863.43    327.49  17118.24  37945.64
2020-02-07 09:53:31.000 038     33863.42    327.48  17118.24  88888.00
2020-02-07 09:53:32.000 038     33863.45    327.48  17118.27  88888.00
2020-02-07 09:53:33.000 038     33863.48    327.45  17118.30  88888.00
2020-02-07 09:53:34.000 038     33863.47    327.40  17118.28  88888.00
2020-02-07 09:53:35.000 038     33863.47    327.40  17118.28  37945.56
2020-02-07 09:53:36.000 038     33863.50    327.42  17118.28  88888.00
2020-02-07 09:53:37.000 038     33863.54    327.43  17118.28  88888.00
2020-02-07 09:53:38.000 038     33863.53    327.41  17118.28  88888.00
2020-02-07 09:53:39.000 038     33863.55    327.41  17118.23  88888.00
2020-02-07 09:53:40.000 038     33863.59    327.42  17118.25  37945.64
2020-02-07 09:53:41.000 038     33863.62    327.45  17118.29  88888.00
2020-02-07 09:53:42.000 038     33863.61    327.44  17118.28  88888.00
2020-02-07 09:53:43.000 038     33863.60    327.42  17118.25  88888.00
2020-02-07 09:53:44.000 038     33863.63    327.39  17118.25  88888.00
2020-02-07 09:53:45.000 038     33863.65    327.37  17118.23  37945.74
2020-02-07 09:53:46.000 038     33863.67    327.35  17118.25  88888.00
2020-02-07 09:53:47.000 038     33863.66    327.28  17118.22  88888.00
2020-02-07 09:53:48.000 038     33863.66    327.29  17118.22  88888.00
2020-02-07 09:53:49.000 038     33863.64    327.35  17118.22  88888.00
2020-02-07 09:53:50.000 038     33863.64    327.31  17118.18  37945.75
2020-02-07 09:53:51.000 038     33863.65    327.28  17118.15  88888.00
2020-02-07 09:53:52.000 038     33863.61    327.30  17118.13  88888.00
2020-02-07 09:53:53.000 038     33863.63    327.28  17118.18  88888.00
2020-02-07 09:53:54.000 038     33863.62    327.32  17118.18  88888.00
2020-02-07 09:53:55.000 038     33863.59    327.35  17118.18  37945.72
2020-02-07 09:53:56.000 038     33863.60    327.34  17118.27  88888.00
2020-02-07 09:53:57.000 038     33863.57    327.33  17118.29  88888.00
2020-02-07 09:53:58.000 038     33863.54    327.33  17118.24  88888.00
2020-02-07 09:53:59.000 038     33863.55    327.32  17118.19  88888.00
2020-02-07 09:54:00.000 038     33863.54    327.37  17118.21  37945.72
2020-02-07 09:54:01.000 038     33863.57    327.40  17118.24  88888.00
2020-02-07 09:54:02.000 038     33863.53    327.38  17118.22  88888.00
2020-02-07 09:54:03.000 038     33863.52    327.35  17118.21  88888.00
2020-02-07 09:54:04.000 038     33863.54    327.34  17118.21  88888.00
2020-02-07 09:54:05.000 038     33863.54    327.33  17118.20  37945.73
2020-02-07 09:54:06.000 038     33863.50    327.31  17118.20  88888.00
2020-02-07 09:54:07.000 038     33863.46    327.30  17118.17  88888.00
2020-02-07 09:54:08.000 038     33863.45    327.35  17118.18  88888.00
2020-02-07 09:54:09.000 038     33863.44    327.38  17118.16  88888.00
2020-02-07 09:54:10.000 038     33863.44    327.41  17118.16  37945.72
2020-02-07 09:54:11.000 038     33863.39    327.38  17118.15  88888.00
2020-02-07 09:54:12.000 038     33863.40    327.35  17118.12  88888.00
2020-02-07 09:54:13.000 038     33863.40    327.35  17118.15  88888.00
2020-02-07 09:54:14.000 038     33863.39    327.35  17118.16  88888.00
2020-02-07 09:54:15.000 038     33863.38    327.33  17118.15  37945.61
2020-02-07 09:54:16.000 038     33863.35    327.34  17118.18  88888.00
2020-02-07 09:54:17.000 038     33863.32    327.35  17118.17  88888.00
2020-02-07 09:54:18.000 038     33863.31    327.37  17118.13  88888.00
2020-02-07 09:54:19.000 038     33863.31    327.42  17118.14  88888.00
2020-02-07 09:54:20.000 038     33863.28    327.39  17118.14  37945.46
2020-02-07 09:54:21.000 038     33863.32    327.37  17118.15  88888.00
2020-02-07 09:54:22.000 038     33863.31    327.37  17118.13  88888.00
2020-02-07 09:54:23.000 038     33863.29    327.40  17118.12  88888.00
2020-02-07 09:54:24.000 038     33863.25    327.37  17118.13  88888.00
2020-02-07 09:54:25.000 038     33863.23    327.33  17118.14  37945.50
2020-02-07 09:54:26.000 038     33863.22    327.35  17118.16  88888.00
2020-02-07 09:54:27.000 038     33863.24    327.38  17118.16  88888.00
2020-02-07 09:54:28.000 038     33863.23    327.40  17118.18  88888.00
2020-02-07 09:54:29.000 038     33863.19    327.38  17118.20  88888.00
2020-02-07 09:54:30.000 038     33863.19    327.38  17118.19  37945.42
2020-02-07 09:54:31.000 038     33863.23    327.38  17118.17  88888.00
2020-02-07 09:54:32.000 038     33863.21    327.36  17118.15  88888.00
2020-02-07 09:54:33.000 038     33863.22    327.40  17118.18  88888.00
2020-02-07 09:54:34.000 038     33863.23    327.44  17118.20  88888.00
2020-02-07 09:54:35.000 038     33863.21    327.40  17118.18  37945.35
2020-02-07 09:54:36.000 038     33863.23    327.43  17118.16  88888.00
2020-02-07 09:54:37.000 038     33863.23    327.40  17118.18  88888.00
2020-02-07 09:54:38.000 038     33863.23    327.38  17118.16  88888.00
2020-02-07 09:54:39.000 038     33863.21    327.39  17118.14  88888.00
2020-02-07 09:54:40.000 038     33863.17    327.41  17118.11  37945.39
2020-02-07 09:54:41.000 038     33863.15    327.40  17118.07  88888.00
2020-02-07 09:54:42.000 038     33863.12    327.39  17118.08  88888.00
2020-02-07 09:54:43.000 038     33863.09    327.41  17118.09  88888.00
2020-02-07 09:54:44.000 038     33863.04    327.38  17118.11  88888.00
2020-02-07 09:54:45.000 038     33863.03    327.36  17118.14  37945.29
2020-02-07 09:54:46.000 038     33863.03    327.37  17118.12  88888.00
2020-02-07 09:54:47.000 038     33863.05    327.40  17118.10  88888.00
2020-02-07 09:54:48.000 038     33863.01    327.36  17118.09  88888.00
2020-02-07 09:54:49.000 038     33862.98    327.36  17118.11  88888.00
2020-02-07 09:54:50.000 038     33862.97    327.40  17118.11  37945.11
2020-02-07 09:54:51.000 038     33862.94    327.43  17118.11  88888.00
2020-02-07 09:54:52.000 038     33862.91    327.43  17118.11  88888.00
2020-02-07 09:54:53.000 038     33862.93    327.40  17118.08  88888.00
2020-02-07 09:54:54.000 038     33862.95    327.43  17118.11  88888.00
2020-02-07 09:54:55.000 038     33862.93    327.46  17118.12  37945.11
2020-02-07 09:54:56.000 038     33862.90    327.45  17118.10  88888.00
2020-02-07 09:54:57.000 038     33862.90    327.41  17118.12  88888.00
2020-02-07 09:54:58.000 038     33862.92    327.39  17118.09  88888.00
2020-02-07 09:54:59.000 038     33862.93    327.39  17118.08  88888.00
2020-02-07 09:55:00.000 038     33862.92    327.38  17118.08  37945.16
2020-02-07 09:55:01.000 038     33862.86    327.37  17118.09  88888.00
2020-02-07 09:55:02.000 038     33862.83    327.36  17118.10  88888.00
2020-02-07 09:55:03.000 038     33862.84    327.41  17118.11  88888.00
2020-02-07 09:55:04.000 038     33862.83    327.49  17118.13  88888.00
2020-02-07 09:55:05.000 038     33862.79    327.47  17118.07  37945.07
2020-02-07 09:55:06.000 038     33862.76    327.44  17118.04  88888.00
2020-02-07 09:55:07.000 038     33862.74    327.47  17118.05  88888.00
2020-02-07 09:55:08.000 038     33862.73    327.46  17118.07  88888.00
2020-02-07 09:55:09.000 038     33862.67    327.44  17118.08  88888.00
2020-02-07 09:55:10.000 038     33862.62    327.38  17118.06  37944.98
2020-02-07 09:55:11.000 038     33862.60    327.38  17118.06  88888.00
2020-02-07 09:55:12.000 038     33862.55    327.39  17118.05  88888.00
2020-02-07 09:55:13.000 038     33862.52    327.39  17118.04  88888.00
2020-02-07 09:55:14.000 038     33862.49    327.41  17118.04  88888.00
2020-02-07 09:55:15.000 038     33862.47    327.43  17118.05  37944.84
2020-02-07 09:55:16.000 038     33862.48    327.43  17118.07  88888.00
2020-02-07 09:55:17.000 038     33862.53    327.38  17118.05  88888.00
2020-02-07 09:55:18.000 038     33862.52    327.34  17118.03  88888.00
2020-02-07 09:55:19.000 038     33862.52    327.32  17118.05  88888.00
2020-02-07 09:55:20.000 038     33862.54    327.33  17118.03  37944.77
2020-02-07 09:55:21.000 038     33862.55    327.35  17118.06  88888.00
2020-02-07 09:55:22.000 038     33862.52    327.32  17118.04  88888.00
2020-02-07 09:55:23.000 038     33862.50    327.27  17118.07  88888.00
2020-02-07 09:55:24.000 038     33862.53    327.25  17118.07  88888.00
2020-02-07 09:55:25.000 038     33862.56    327.26  17118.04  37944.71
2020-02-07 09:55:26.000 038     33862.57    327.31  17118.04  88888.00
2020-02-07 09:55:27.000 038     33862.56    327.29  17118.03  88888.00
2020-02-07 09:55:28.000 038     33862.55    327.30  17118.05  88888.00
2020-02-07 09:55:29.000 038     33862.57    327.30  17118.09  88888.00
2020-02-07 09:55:30.000 038     33862.59    327.29  17118.05  37944.84
2020-02-07 09:55:31.000 038     33862.60    327.29  17118.04  88888.00
2020-02-07 09:55:32.000 038     33862.58    327.32  17118.07  88888.00
2020-02-07 09:55:33.000 038     33862.58    327.30  17118.07  88888.00
2020-02-07 09:55:34.000 038     33862.61    327.28  17118.05  88888.00
2020-02-07 09:55:35.000 038     33862.64    327.30  17118.08  37944.74
2020-02-07 09:55:36.000 038     33862.62    327.28  17118.09  88888.00
2020-02-07 09:55:37.000 038     33862.62    327.24  17118.07  88888.00
2020-02-07 09:55:38.000 038     33862.69    327.23  17118.08  88888.00
2020-02-07 09:55:39.000 038     33862.72    327.18  17118.10  88888.00
2020-02-07 09:55:40.000 038     33862.76    327.18  17118.06  37944.88
2020-02-07 09:55:41.000 038     33862.85    327.16  17118.04  88888.00
2020-02-07 09:55:42.000 038     33862.91    327.13  17118.06  88888.00
2020-02-07 09:55:43.000 038     33862.99    327.09  17118.03  88888.00
2020-02-07 09:55:44.000 038     33863.06    327.04  17118.06  88888.00
2020-02-07 09:55:45.000 038     33863.15    327.02  17118.06  37945.00
2020-02-07 09:55:46.000 038     33863.26    327.00  17118.08  88888.00
2020-02-07 09:55:47.000 038     33863.36    327.03  17118.06  88888.00
2020-02-07 09:55:48.000 038     33863.42    327.05  17118.04  88888.00
2020-02-07 09:55:49.000 038     33863.46    327.08  17118.02  88888.00
2020-02-07 09:55:50.000 038     33863.51    327.11  17118.00  37945.43
2020-02-07 09:55:51.000 038     33863.54    327.11  17118.01  88888.00
2020-02-07 09:55:52.000 038     33863.56    327.07  17118.01  88888.00
2020-02-07 09:55:53.000 038     33863.62    327.05  17118.00  88888.00
2020-02-07 09:55:54.000 038     33863.64    327.09  17117.99  88888.00
2020-02-07 09:55:55.000 038     33863.67    327.05  17117.94  37945.49
2020-02-07 09:55:56.000 038     33863.72    327.02  17117.91  88888.00
2020-02-07 09:55:57.000 038     33863.74    326.99  17117.93  88888.00
2020-02-07 09:55:58.000 038     33863.76    326.99  17117.97  88888.00
2020-02-07 09:55:59.000 038     33863.72    326.97  17117.90  88888.00
2020-02-07 09:56:00.000 038     33863.71    326.95  17117.91  37945.58
2020-02-07 09:56:01.000 038     33863.67    326.94  17117.94  88888.00
2020-02-07 09:56:02.000 038     33863.69    326.91  17117.97  88888.00
2020-02-07 09:56:03.000 038     33863.66    326.92  17117.95  88888.00
2020-02-07 09:56:04.000 038     33863.63    326.93  17117.97  88888.00
2020-02-07 09:56:05.000 038     33863.62    326.93  17117.96  37945.67
2020-02-07 09:56:06.000 038     33863.61    326.95  17117.89  88888.00
2020-02-07 09:56:07.000 038     33863.64    327.01  17117.92  88888.00
2020-02-07 09:56:08.000 038     33863.61    327.03  17117.89  88888.00
2020-02-07 09:56:09.000 038     33863.65    327.02  17117.88  88888.00
2020-02-07 09:56:10.000 038     33863.73    327.00  17117.91  37945.59
2020-02-07 09:56:11.000 038     33863.75    326.96  17117.89  88888.00
2020-02-07 09:56:12.000 038     33863.82    326.96  17117.88  88888.00
2020-02-07 09:56:13.000 038     33863.86    326.96  17117.88  88888.00
2020-02-07 09:56:14.000 038     33863.89    326.93  17117.92  88888.00
2020-02-07 09:56:15.000 038     33863.91    326.89  17117.92  37945.71
2020-02-07 09:56:16.000 038     33863.98    326.89  17117.91  88888.00
2020-02-07 09:56:17.000 038     33864.03    326.88  17117.88  88888.00
2020-02-07 09:56:18.000 038     33864.09    326.88  17117.87  88888.00
2020-02-07 09:56:19.000 038     33864.16    326.87  17117.92  88888.00
2020-02-07 09:56:20.000 038     33864.17    326.84  17117.90  37945.95
2020-02-07 09:56:21.000 038     33864.17    326.84  17117.85  88888.00
2020-02-07 09:56:22.000 038     33864.17    326.89  17117.84  88888.00
2020-02-07 09:56:23.000 038     33864.11    326.97  17117.88  88888.00
2020-02-07 09:56:24.000 038     33864.05    326.98  17117.87  88888.00
2020-02-07 09:56:25.000 038     33864.04    326.99  17117.89  37946.06
2020-02-07 09:56:26.000 038     33864.00    326.97  17117.88  88888.00
2020-02-07 09:56:27.000 038     33863.95    326.96  17117.88  88888.00
2020-02-07 09:56:28.000 038     33863.88    326.96  17117.89  88888.00
2020-02-07 09:56:29.000 038     33863.85    326.97  17117.88  88888.00
2020-02-07 09:56:30.000 038     33863.81    326.94  17117.91  37945.91
2020-02-07 09:56:31.000 038     33863.80    326.93  17117.90  88888.00
2020-02-07 09:56:32.000 038     33863.81    326.91  17117.92  88888.00
2020-02-07 09:56:33.000 038     33863.84    326.87  17117.90  88888.00
2020-02-07 09:56:34.000 038     33863.84    326.82  17117.91  88888.00
2020-02-07 09:56:35.000 038     33863.85    326.78  17117.90  37945.65
2020-02-07 09:56:36.000 038     33863.93    326.70  17117.88  88888.00
2020-02-07 09:56:37.000 038     33864.01    326.67  17117.89  88888.00
2020-02-07 09:56:38.000 038     33864.11    326.65  17117.87  88888.00
2020-02-07 09:56:39.000 038     33864.18    326.61  17117.85  88888.00
2020-02-07 09:56:40.000 038     33864.28    326.60  17117.85  37945.90
2020-02-07 09:56:41.000 038     33864.34    326.60  17117.83  88888.00
2020-02-07 09:56:42.000 038     33864.44    326.63  17117.85  88888.00
2020-02-07 09:56:43.000 038     33864.53    326.67  17117.83  88888.00
2020-02-07 09:56:44.000 038     33864.57    326.72  17117.80  88888.00
2020-02-07 09:56:45.000 038     33864.61    326.73  17117.76  37946.20
2020-02-07 09:56:46.000 038     33864.62    326.73  17117.77  88888.00
2020-02-07 09:56:47.000 038     33864.66    326.74  17117.76  88888.00
2020-02-07 09:56:48.000 038     33864.66    326.74  17117.76  88888.00
2020-02-07 09:56:49.000 038     33864.67    326.73  17117.77  88888.00
2020-02-07 09:56:50.000 038     33864.64    326.72  17117.80  37946.48
2020-02-07 09:56:51.000 038     33864.62    326.75  17117.81  88888.00
2020-02-07 09:56:52.000 038     33864.60    326.76  17117.77  88888.00
2020-02-07 09:56:53.000 038     33864.64    326.75  17117.76  88888.00
2020-02-07 09:56:54.000 038     33864.60    326.76  17117.72  88888.00
2020-02-07 09:56:55.000 038     33864.55    326.77  17117.74  37946.34
2020-02-07 09:56:56.000 038     33864.50    326.84  17117.78  88888.00
2020-02-07 09:56:57.000 038     33864.45    326.90  17117.78  88888.00
2020-02-07 09:56:58.000 038     33864.41    326.91  17117.79  88888.00
2020-02-07 09:56:59.000 038     33864.38    326.88  17117.78  88888.00
2020-02-07 09:57:00.000 038     33864.38    326.90  17117.83  37946.25
2020-02-07 09:57:01.000 038     33864.34    326.94  17117.83  88888.00
2020-02-07 09:57:02.000 038     33864.33    326.97  17117.76  88888.00
2020-02-07 09:57:03.000 038     33864.29    327.04  17117.75  88888.00
2020-02-07 09:57:04.000 038     33864.22    327.07  17117.76  88888.00
2020-02-07 09:57:05.000 038     33864.15    327.12  17117.78  37946.20
2020-02-07 09:57:06.000 038     33864.08    327.17  17117.77  88888.00
2020-02-07 09:57:07.000 038     33864.00    327.19  17117.80  88888.00
2020-02-07 09:57:08.000 038     33863.93    327.21  17117.78  88888.00
2020-02-07 09:57:09.000 038     33863.85    327.23  17117.77  88888.00
2020-02-07 09:57:10.000 038     33863.77    327.25  17117.76  37945.88
2020-02-07 09:57:11.000 038     33863.72    327.25  17117.77  88888.00
2020-02-07 09:57:12.000 038     33863.61    327.30  17117.81  88888.00
2020-02-07 09:57:13.000 038     33863.54    327.28  17117.82  88888.00
2020-02-07 09:57:14.000 038     33863.46    327.28  17117.81  88888.00
2020-02-07 09:57:15.000 038     33863.39    327.26  17117.78  37945.53
2020-02-07 09:57:16.000 038     33863.36    327.20  17117.81  88888.00
2020-02-07 09:57:17.000 038     33863.28    327.19  17117.82  88888.00
2020-02-07 09:57:18.000 038     33863.25    327.22  17117.80  88888.00
2020-02-07 09:57:19.000 038     33863.23    327.22  17117.80  88888.00
2020-02-07 09:57:20.000 038     33863.21    327.22  17117.77  37945.28
2020-02-07 09:57:21.000 038     33863.23    327.18  17117.80  88888.00
2020-02-07 09:57:22.000 038     33863.24    327.19  17117.80  88888.00
2020-02-07 09:57:23.000 038     33863.22    327.21  17117.78  88888.00
2020-02-07 09:57:24.000 038     33863.18    327.23  17117.80  88888.00
2020-02-07 09:57:25.000 038     33863.21    327.27  17117.82  37945.14
2020-02-07 09:57:26.000 038     33863.21    327.25  17117.84  88888.00
2020-02-07 09:57:27.000 038     33863.23    327.28  17117.85  88888.00
2020-02-07 09:57:28.000 038     33863.23    327.34  17117.83  88888.00
2020-02-07 09:57:29.000 038     33863.21    327.32  17117.79  88888.00
2020-02-07 09:57:30.000 038     33863.20    327.35  17117.79  37945.22
2020-02-07 09:57:31.000 038     33863.22    327.35  17117.79  88888.00
2020-02-07 09:57:32.000 038     33863.23    327.31  17117.80  88888.00
2020-02-07 09:57:33.000 038     33863.22    327.30  17117.80  88888.00
2020-02-07 09:57:34.000 038     33863.18    327.33  17117.84  88888.00
2020-02-07 09:57:35.000 038     33863.18    327.35  17117.83  37945.20
2020-02-07 09:57:36.000 038     33863.19    327.36  17117.85  88888.00
2020-02-07 09:57:37.000 038     33863.17    327.37  17117.84  88888.00
2020-02-07 09:57:38.000 038     33863.12    327.37  17117.82  88888.00
2020-02-07 09:57:39.000 038     33863.12    327.40  17117.81  88888.00
2020-02-07 09:57:40.000 038     33863.13    327.45  17117.78  37945.13
2020-02-07 09:57:41.000 038     33863.14    327.47  17117.74  88888.00
2020-02-07 09:57:42.000 038     33863.16    327.51  17117.74  88888.00
2020-02-07 09:57:43.000 038     33863.16    327.54  17117.75  88888.00
2020-02-07 09:57:44.000 038     33863.16    327.58  17117.75  88888.00
2020-02-07 09:57:45.000 038     33863.17    327.62  17117.77  37945.14
2020-02-07 09:57:46.000 038     33863.18    327.64  17117.72  88888.00
2020-02-07 09:57:47.000 038     33863.19    327.64  17117.73  88888.00
2020-02-07 09:57:48.000 038     33863.20    327.68  17117.72  88888.00
2020-02-07 09:57:49.000 038     33863.19    327.73  17117.74  88888.00
2020-02-07 09:57:50.000 038     33863.22    327.75  17117.77  37945.19
2020-02-07 09:57:51.000 038     33863.20    327.74  17117.75  88888.00
2020-02-07 09:57:52.000 038     33863.18    327.68  17117.74  88888.00
2020-02-07 09:57:53.000 038     33863.20    327.63  17117.74  88888.00
2020-02-07 09:57:54.000 038     33863.21    327.57  17117.78  88888.00
2020-02-07 09:57:55.000 038     33863.24    327.59  17117.74  37945.11
2020-02-07 09:57:56.000 038     33863.28    327.56  17117.72  88888.00
2020-02-07 09:57:57.000 038     33863.26    327.53  17117.70  88888.00
2020-02-07 09:57:58.000 038     33863.25    327.55  17117.71  88888.00
2020-02-07 09:57:59.000 038     33863.23    327.58  17117.74  88888.00
2020-02-07 09:58:00.000 038     33863.22    327.56  17117.70  37945.15
2020-02-07 09:58:01.000 038     33863.25    327.54  17117.70  88888.00
2020-02-07 09:58:02.000 038     33863.25    327.53  17117.67  88888.00
2020-02-07 09:58:03.000 038     33863.24    327.52  17117.62  88888.00
2020-02-07 09:58:04.000 038     33863.23    327.52  17117.60  88888.00
2020-02-07 09:58:05.000 038     33863.24    327.56  17117.60  37945.16
2020-02-07 09:58:06.000 038     33863.22    327.62  17117.57  88888.00
2020-02-07 09:58:07.000 038     33863.19    327.64  17117.55  88888.00
2020-02-07 09:58:08.000 038     33863.18    327.64  17117.59  88888.00
2020-02-07 09:58:09.000 038     33863.19    327.72  17117.59  88888.00
2020-02-07 09:58:10.000 038     33863.19    327.80  17117.63  37945.20
2020-02-07 09:58:11.000 038     33863.15    327.82  17117.64  88888.00
2020-02-07 09:58:12.000 038     33863.14    327.82  17117.60  88888.00
2020-02-07 09:58:13.000 038     33863.14    327.86  17117.58  88888.00
2020-02-07 09:58:14.000 038     33863.14    327.85  17117.58  88888.00
2020-02-07 09:58:15.000 038     33863.17    327.84  17117.56  37945.16
2020-02-07 09:58:16.000 038     33863.14    327.84  17117.55  88888.00
2020-02-07 09:58:17.000 038     33863.16    327.85  17117.55  88888.00
2020-02-07 09:58:18.000 038     33863.18    327.89  17117.55  88888.00
2020-02-07 09:58:19.000 038     33863.14    327.86  17117.56  88888.00
2020-02-07 09:58:20.000 038     33863.19    327.78  17117.55  37945.15
2020-02-07 09:58:21.000 038     33863.21    327.80  17117.53  88888.00
2020-02-07 09:58:22.000 038     33863.21    327.83  17117.55  88888.00
2020-02-07 09:58:23.000 038     33863.25    327.84  17117.58  88888.00
2020-02-07 09:58:24.000 038     33863.31    327.81  17117.58  88888.00
2020-02-07 09:58:25.000 038     33863.34    327.78  17117.57  37945.17
2020-02-07 09:58:26.000 038     33863.33    327.75  17117.57  88888.00
2020-02-07 09:58:27.000 038     33863.35    327.80  17117.57  88888.00
2020-02-07 09:58:28.000 038     33863.36    327.77  17117.57  88888.00
2020-02-07 09:58:29.000 038     33863.38    327.74  17117.57  88888.00
2020-02-07 09:58:30.000 038     33863.38    327.75  17117.60  37945.32
2020-02-07 09:58:31.000 038     33863.41    327.72  17117.58  88888.00
2020-02-07 09:58:32.000 038     33863.39    327.70  17117.54  88888.00
2020-02-07 09:58:33.000 038     33863.36    327.72  17117.55  88888.00
2020-02-07 09:58:34.000 038     33863.37    327.71  17117.54  88888.00
2020-02-07 09:58:35.000 038     33863.38    327.68  17117.53  37945.33
2020-02-07 09:58:36.000 038     33863.36    327.69  17117.51  88888.00
2020-02-07 09:58:37.000 038     33863.38    327.68  17117.48  88888.00
2020-02-07 09:58:38.000 038     33863.37    327.67  17117.51  88888.00
2020-02-07 09:58:39.000 038     33863.34    327.68  17117.52  88888.00
2020-02-07 09:58:40.000 038     33863.33    327.72  17117.52  37945.30
2020-02-07 09:58:41.000 038     33863.30    327.74  17117.53  88888.00
2020-02-07 09:58:42.000 038     33863.32    327.75  17117.54  88888.00
2020-02-07 09:58:43.000 038     33863.27    327.73  17117.51  88888.00
2020-02-07 09:58:44.000 038     33863.29    327.76  17117.52  88888.00
2020-02-07 09:58:45.000 038     33863.26    327.82  17117.51  37945.11
2020-02-07 09:58:46.000 038     33863.24    327.82  17117.51  88888.00
2020-02-07 09:58:47.000 038     33863.28    327.84  17117.53  88888.00
2020-02-07 09:58:48.000 038     33863.25    327.84  17117.51  88888.00
2020-02-07 09:58:49.000 038     33863.25    327.88  17117.54  88888.00
2020-02-07 09:58:50.000 038     33863.28    327.90  17117.56  37945.09
2020-02-07 09:58:51.000 038     33863.30    327.90  17117.55  88888.00
2020-02-07 09:58:52.000 038     33863.24    327.88  17117.53  88888.00
2020-02-07 09:58:53.000 038     33863.22    327.91  17117.53  88888.00
2020-02-07 09:58:54.000 038     33863.25    327.95  17117.54  88888.00
2020-02-07 09:58:55.000 038     33863.24    327.96  17117.54  37945.03
2020-02-07 09:58:56.000 038     33863.25    327.95  17117.50  88888.00
2020-02-07 09:58:57.000 038     33863.28    328.01  17117.50  88888.00
2020-02-07 09:58:58.000 038     33863.30    328.04  17117.51  88888.00
2020-02-07 09:58:59.000 038     33863.28    328.02  17117.44  88888.00
2020-02-07 09:59:00.000 038     33863.27    327.98  17117.45  37945.07
2020-02-07 09:59:01.000 038     33863.27    327.98  17117.47  88888.00
2020-02-07 09:59:02.000 038     33863.28    327.96  17117.43  88888.00
2020-02-07 09:59:03.000 038     33863.31    327.93  17117.41  88888.00
2020-02-07 09:59:04.000 038     33863.34    327.89  17117.43  88888.00
2020-02-07 09:59:05.000 038     33863.35    327.79  17117.43  37945.06
2020-02-07 09:59:06.000 038     33863.34    327.75  17117.47  88888.00
2020-02-07 09:59:07.000 038     33863.35    327.77  17117.45  88888.00
2020-02-07 09:59:08.000 038     33863.39    327.77  17117.40  88888.00
2020-02-07 09:59:09.000 038     33863.43    327.76  17117.37  88888.00
2020-02-07 09:59:10.000 038     33863.45    327.75  17117.37  37945.14
2020-02-07 09:59:11.000 038     33863.50    327.76  17117.38  88888.00
2020-02-07 09:59:12.000 038     33863.50    327.74  17117.33  88888.00
2020-02-07 09:59:13.000 038     33863.52    327.71  17117.38  88888.00
2020-02-07 09:59:14.000 038     33863.54    327.71  17117.36  88888.00
2020-02-07 09:59:15.000 038     33863.62    327.74  17117.31  37945.27
2020-02-07 09:59:16.000 038     33863.60    327.71  17117.34  88888.00
2020-02-07 09:59:17.000 038     33863.68    327.68  17117.34  88888.00
2020-02-07 09:59:18.000 038     33863.76    327.72  17117.31  88888.00
2020-02-07 09:59:19.000 038     33863.74    327.76  17117.34  88888.00
2020-02-07 09:59:20.000 038     33863.79    327.76  17117.35  37945.37
2020-02-07 09:59:21.000 038     33863.82    327.78  17117.30  88888.00
2020-02-07 09:59:22.000 038     33863.84    327.76  17117.35  88888.00
2020-02-07 09:59:23.000 038     33863.91    327.75  17117.38  88888.00
2020-02-07 09:59:24.000 038     33863.95    327.76  17117.36  88888.00
2020-02-07 09:59:25.000 038     33863.96    327.78  17117.32  37945.52
2020-02-07 09:59:26.000 038     33863.96    327.80  17117.29  88888.00
2020-02-07 09:59:27.000 038     33863.94    327.77  17117.31  88888.00
2020-02-07 09:59:28.000 038     33863.94    327.80  17117.32  88888.00
2020-02-07 09:59:29.000 038     33863.96    327.81  17117.35  88888.00
2020-02-07 09:59:30.000 038     33863.99    327.80  17117.34  37945.66
2020-02-07 09:59:31.000 038     33863.97    327.84  17117.31  88888.00
2020-02-07 09:59:32.000 038     33863.93    327.84  17117.34  88888.00
2020-02-07 09:59:33.000 038     33863.96    327.86  17117.36  88888.00
2020-02-07 09:59:34.000 038     33864.04    327.88  17117.36  88888.00
2020-02-07 09:59:35.000 038     33864.01    327.88  17117.36  37945.59
2020-02-07 09:59:36.000 038     33864.03    327.91  17117.37  88888.00
2020-02-07 09:59:37.000 038     33864.00    327.91  17117.35  88888.00
2020-02-07 09:59:38.000 038     33863.99    327.90  17117.30  88888.00
2020-02-07 09:59:39.000 038     33863.98    327.83  17117.26  88888.00
2020-02-07 09:59:40.000 038     33864.01    327.85  17117.27  37945.66
2020-02-07 09:59:41.000 038     33864.00    327.89  17117.26  88888.00
2020-02-07 09:59:42.000 038     33864.02    327.88  17117.27  88888.00
2020-02-07 09:59:43.000 038     33864.03    327.86  17117.26  88888.00
2020-02-07 09:59:44.000 038     33864.03    327.85  17117.25  88888.00
2020-02-07 09:59:45.000 038     33864.02    327.84  17117.27  37945.65
2020-02-07 09:59:46.000 038     33864.00    327.86  17117.26  88888.00
2020-02-07 09:59:47.000 038     33864.04    327.89  17117.24  88888.00
2020-02-07 09:59:48.000 038     33864.04    327.85  17117.24  88888.00
2020-02-07 09:59:49.000 038     33864.04    327.87  17117.21  88888.00
2020-02-07 09:59:50.000 038     33864.04    327.89  17117.21  37945.66
2020-02-07 09:59:51.000 038     33864.06    327.89  17117.25  88888.00
2020-02-07 09:59:52.000 038     33864.03    327.91  17117.27  88888.00
2020-02-07 09:59:53.000 038     33864.02    327.91  17117.23  88888.00
2020-02-07 09:59:54.000 038     33864.02    327.92  17117.23  88888.00
2020-02-07 09:59:55.000 038     33864.02    327.91  17117.25  37945.73
2020-02-07 09:59:56.000 038     33864.01    327.91  17117.24  88888.00
2020-02-07 09:59:57.000 038     33863.97    327.90  17117.25  88888.00
2020-02-07 09:59:58.000 038     33863.94    327.90  17117.25  88888.00
2020-02-07 09:59:59.000 038     33863.97    327.89  17117.24  88888.00
2020-02-07 10:00:00.000 038     33863.98    327.94  17117.23  37945.66
2020-02-07 10:00:01.000 038     33863.97    327.94  17117.21  88888.00
2020-02-07 10:00:02.000 038     33863.95    327.94  17117.22  88888.00
2020-02-07 10:00:03.000 038     33863.93    327.99  17117.26  88888.00
2020-02-07 10:00:04.000 038     33863.93    328.00  17117.22  88888.00
2020-02-07 10:00:05.000 038     33863.93    328.02  17117.21  37945.56
2020-02-07 10:00:06.000 038     33863.88    327.99  17117.18  88888.00
2020-02-07 10:00:07.000 038     33863.87    328.00  17117.16  88888.00
2020-02-07 10:00:08.000 038     33863.86    328.01  17117.21  88888.00
2020-02-07 10:00:09.000 038     33863.86    328.00  17117.21  88888.00
2020-02-07 10:00:10.000 038     33863.82    328.01  17117.22  37945.48
2020-02-07 10:00:11.000 038     33863.82    328.06  17117.24  88888.00
2020-02-07 10:00:12.000 038     33863.82    328.07  17117.23  88888.00
2020-02-07 10:00:13.000 038     33863.80    328.07  17117.18  88888.00
2020-02-07 10:00:14.000 038     33863.79    328.12  17117.20  88888.00
2020-02-07 10:00:15.000 038     33863.79    328.15  17117.22  37945.53
2020-02-07 10:00:16.000 038     33863.81    328.13  17117.19  88888.00
2020-02-07 10:00:17.000 038     33863.82    328.15  17117.18  88888.00
2020-02-07 10:00:18.000 038     33863.83    328.13  17117.17  88888.00
2020-02-07 10:00:19.000 038     33863.82    328.15  17117.20  88888.00
2020-02-07 10:00:20.000 038     33863.82    328.19  17117.23  37945.40
2020-02-07 10:00:21.000 038     33863.82    328.18  17117.24  88888.00
2020-02-07 10:00:22.000 038     33863.77    328.14  17117.20  88888.00
2020-02-07 10:00:23.000 038     33863.79    328.16  17117.19  88888.00
2020-02-07 10:00:24.000 038     33863.82    328.17  17117.23  88888.00
2020-02-07 10:00:25.000 038     33863.79    328.19  17117.23  37945.38
2020-02-07 10:00:26.000 038     33863.76    328.17  17117.21  88888.00
2020-02-07 10:00:27.000 038     33863.77    328.17  17117.19  88888.00
2020-02-07 10:00:28.000 038     33863.78    328.16  17117.19  88888.00
2020-02-07 10:00:29.000 038     33863.73    328.16  17117.19  88888.00
2020-02-07 10:00:30.000 038     33863.72    328.09  17117.18  37945.40
2020-02-07 10:00:31.000 038     33863.70    328.11  17117.22  88888.00
2020-02-07 10:00:32.000 038     33863.71    328.13  17117.20  88888.00
2020-02-07 10:00:33.000 038     33863.70    328.13  17117.18  88888.00
2020-02-07 10:00:34.000 038     33863.75    328.15  17117.23  88888.00
2020-02-07 10:00:35.000 038     33863.76    328.14  17117.22  37945.37
2020-02-07 10:00:36.000 038     33863.71    328.12  17117.18  88888.00
2020-02-07 10:00:37.000 038     33863.70    328.11  17117.18  88888.00
2020-02-07 10:00:38.000 038     33863.73    328.13  17117.18  88888.00
2020-02-07 10:00:39.000 038     33863.75    328.14  17117.17  88888.00
2020-02-07 10:00:40.000 038     33863.72    328.14  17117.16  37945.34
2020-02-07 10:00:41.000 038     33863.71    328.17  17117.14  88888.00
2020-02-07 10:00:42.000 038     33863.71    328.17  17117.18  88888.00
2020-02-07 10:00:43.000 038     33863.72    328.16  17117.20  88888.00
2020-02-07 10:00:44.000 038     33863.75    328.14  17117.21  88888.00
2020-02-07 10:00:45.000 038     33863.79    328.19  17117.19  37945.40
2020-02-07 10:00:46.000 038     33863.79    328.21  17117.14  88888.00
2020-02-07 10:00:47.000 038     33863.76    328.19  17117.14  88888.00
2020-02-07 10:00:48.000 038     33863.76    328.20  17117.16  88888.00
2020-02-07 10:00:49.000 038     33863.74    328.19  17117.13  88888.00
2020-02-07 10:00:50.000 038     33863.75    328.20  17117.10  37945.41
2020-02-07 10:00:51.000 038     33863.77    328.20  17117.12  88888.00
2020-02-07 10:00:52.000 038     33863.75    328.22  17117.11  88888.00
2020-02-07 10:00:53.000 038     33863.77    328.17  17117.14  88888.00
2020-02-07 10:00:54.000 038     33863.77    328.20  17117.11  88888.00
2020-02-07 10:00:55.000 038     33863.77    328.20  17117.11  37945.41
2020-02-07 10:00:56.000 038     33863.77    328.20  17117.07  88888.00
2020-02-07 10:00:57.000 038     33863.77    328.18  17117.04  88888.00
2020-02-07 10:00:58.000 038     33863.76    328.17  17117.07  88888.00
2020-02-07 10:00:59.000 038     33863.78    328.22  17117.08  88888.00
2020-02-07 10:01:00.000 038     33863.77    328.22  17117.05  37945.36
2020-02-07 10:01:01.000 038     33863.74    328.22  17117.02  88888.00
2020-02-07 10:01:02.000 038     33863.74    328.24  17117.05  88888.00
2020-02-07 10:01:03.000 038     33863.73    328.26  17117.06  88888.00
2020-02-07 10:01:04.000 038     33863.72    328.29  17117.09  88888.00
2020-02-07 10:01:05.000 038     33863.70    328.29  17117.08  37945.27
2020-02-07 10:01:06.000 038     33863.69    328.28  17117.10  88888.00
2020-02-07 10:01:07.000 038     33863.69    328.31  17117.10  88888.00
2020-02-07 10:01:08.000 038     33863.67    328.28  17117.06  88888.00
2020-02-07 10:01:09.000 038     33863.62    328.28  17117.07  88888.00
2020-02-07 10:01:10.000 038     33863.62    328.30  17117.11  37945.31
2020-02-07 10:01:11.000 038     33863.61    328.30  17117.14  88888.00
2020-02-07 10:01:12.000 038     33863.62    328.28  17117.17  88888.00
2020-02-07 10:01:13.000 038     33863.61    328.29  17117.16  88888.00
2020-02-07 10:01:14.000 038     33863.58    328.31  17117.13  88888.00
2020-02-07 10:01:15.000 038     33863.58    328.31  17117.10  37945.18
2020-02-07 10:01:16.000 038     33863.56    328.27  17117.09  88888.00
2020-02-07 10:01:17.000 038     33863.55    328.32  17117.09  88888.00
2020-02-07 10:01:18.000 038     33863.51    328.31  17117.05  88888.00
2020-02-07 10:01:19.000 038     33863.51    328.32  17117.04  88888.00
2020-02-07 10:01:20.000 038     33863.52    328.32  17117.07  37945.13
2020-02-07 10:01:21.000 038     33863.53    328.31  17117.09  88888.00
2020-02-07 10:01:22.000 038     33863.52    328.35  17117.07  88888.00
2020-02-07 10:01:23.000 038     33863.49    328.39  17117.09  88888.00
2020-02-07 10:01:24.000 038     33863.54    328.38  17117.09  88888.00
2020-02-07 10:01:25.000 038     33863.55    328.34  17117.09  37945.12
2020-02-07 10:01:26.000 038     33863.52    328.32  17117.09  88888.00
2020-02-07 10:01:27.000 038     33863.47    328.29  17117.09  88888.00
2020-02-07 10:01:28.000 038     33863.45    328.29  17117.06  88888.00
2020-02-07 10:01:29.000 038     33863.48    328.28  17117.06  88888.00
2020-02-07 10:01:30.000 038     33863.48    328.25  17117.09  37945.10
2020-02-07 10:01:31.000 038     33863.47    328.24  17117.09  88888.00
2020-02-07 10:01:32.000 038     33863.44    328.22  17117.05  88888.00
2020-02-07 10:01:33.000 038     33863.44    328.18  17117.06  88888.00
2020-02-07 10:01:34.000 038     33863.48    328.19  17117.03  88888.00
2020-02-07 10:01:35.000 038     33863.51    328.18  17117.06  37945.02
2020-02-07 10:01:36.000 038     33863.55    328.20  17117.06  88888.00
2020-02-07 10:01:37.000 038     33863.52    328.24  17117.07  88888.00
2020-02-07 10:01:38.000 038     33863.52    328.22  17117.04  88888.00
2020-02-07 10:01:39.000 038     33863.54    328.20  17117.02  88888.00
2020-02-07 10:01:40.000 038     33863.58    328.23  17117.01  37945.10
2020-02-07 10:01:41.000 038     33863.58    328.25  17117.01  88888.00
2020-02-07 10:01:42.000 038     33863.58    328.24  17116.97  88888.00
2020-02-07 10:01:43.000 038     33863.61    328.24  17117.00  88888.00
2020-02-07 10:01:44.000 038     33863.61    328.24  17117.04  88888.00
2020-02-07 10:01:45.000 038     33863.59    328.29  17117.06  37945.17
2020-02-07 10:01:46.000 038     33863.57    328.31  17117.02  88888.00
2020-02-07 10:01:47.000 038     33863.56    328.28  17117.02  88888.00
2020-02-07 10:01:48.000 038     33863.55    328.27  17117.04  88888.00
2020-02-07 10:01:49.000 038     33863.53    328.29  17117.00  88888.00
2020-02-07 10:01:50.000 038     33863.51    328.27  17117.02  37945.10
2020-02-07 10:01:51.000 038     33863.48    328.24  17117.02  88888.00
2020-02-07 10:01:52.000 038     33863.46    328.22  17117.03  88888.00
2020-02-07 10:01:53.000 038     33863.48    328.29  17116.99  88888.00
2020-02-07 10:01:54.000 038     33863.52    328.32  17116.97  88888.00
2020-02-07 10:01:55.000 038     33863.51    328.32  17116.97  37945.09
2020-02-07 10:01:56.000 038     33863.50    328.28  17117.01  88888.00
2020-02-07 10:01:57.000 038     33863.50    328.28  17117.01  88888.00
2020-02-07 10:01:58.000 038     33863.46    328.30  17116.97  88888.00
2020-02-07 10:01:59.000 038     33863.44    328.26  17116.94  88888.00
2020-02-07 10:02:00.000 038     33863.46    328.23  17116.96  37945.00
2020-02-07 10:02:01.000 038     33863.45    328.26  17116.98  88888.00
2020-02-07 10:02:02.000 038     33863.43    328.26  17116.94  88888.00
2020-02-07 10:02:03.000 038     33863.45    328.28  17116.93  88888.00
2020-02-07 10:02:04.000 038     33863.46    328.27  17116.96  88888.00
2020-02-07 10:02:05.000 038     33863.42    328.26  17116.94  37945.07
2020-02-07 10:02:06.000 038     33863.46    328.29  17116.93  88888.00
2020-02-07 10:02:07.000 038     33863.43    328.21  17116.92  88888.00
2020-02-07 10:02:08.000 038     33863.44    328.19  17116.92  88888.00
2020-02-07 10:02:09.000 038     33863.42    328.21  17116.91  88888.00
2020-02-07 10:02:10.000 038     33863.42    328.19  17116.90  37944.92
2020-02-07 10:02:11.000 038     33863.41    328.17  17116.94  88888.00
2020-02-07 10:02:12.000 038     33863.41    328.16  17116.95  88888.00
2020-02-07 10:02:13.000 038     33863.41    328.17  17116.94  88888.00
2020-02-07 10:02:14.000 038     33863.46    328.19  17116.95  88888.00
2020-02-07 10:02:15.000 038     33863.48    328.16  17116.96  37944.99
2020-02-07 10:02:16.000 038     33863.49    328.14  17116.98  88888.00
2020-02-07 10:02:17.000 038     33863.48    328.17  17116.96  88888.00
2020-02-07 10:02:18.000 038     33863.43    328.19  17116.93  88888.00
2020-02-07 10:02:19.000 038     33863.42    328.22  17116.92  88888.00
2020-02-07 10:02:20.000 038     33863.42    328.19  17116.91  37944.92
2020-02-07 10:02:21.000 038     33863.45    328.22  17116.97  88888.00
2020-02-07 10:02:22.000 038     33863.42    328.22  17116.95  88888.00
2020-02-07 10:02:23.000 038     33863.47    328.19  17116.90  88888.00
2020-02-07 10:02:24.000 038     33863.44    328.20  17116.89  88888.00
2020-02-07 10:02:25.000 038     33863.42    328.18  17116.94  37945.01
2020-02-07 10:02:26.000 038     33863.41    328.17  17116.99  88888.00
2020-02-07 10:02:27.000 038     33863.43    328.17  17116.97  88888.00
2020-02-07 10:02:28.000 038     33863.38    328.14  17116.92  88888.00
2020-02-07 10:02:29.000 038     33863.41    328.16  17116.88  88888.00
2020-02-07 10:02:30.000 038     33863.48    328.18  17116.92  37945.00
2020-02-07 10:02:31.000 038     33863.44    328.21  17116.90  88888.00
2020-02-07 10:02:32.000 038     33863.43    328.21  17116.89  88888.00
2020-02-07 10:02:33.000 038     33863.47    328.21  17116.91  88888.00
2020-02-07 10:02:34.000 038     33863.42    328.21  17116.92  88888.00
2020-02-07 10:02:35.000 038     33863.42    328.15  17116.90  37944.94
2020-02-07 10:02:36.000 038     33863.41    328.14  17116.89  88888.00
2020-02-07 10:02:37.000 038     33863.39    328.13  17116.91  88888.00
2020-02-07 10:02:38.000 038     33863.37    328.13  17116.92  88888.00
2020-02-07 10:02:39.000 038     33863.39    328.13  17116.92  88888.00
2020-02-07 10:02:40.000 038     33863.40    328.09  17116.96  37944.95
2020-02-07 10:02:41.000 038     33863.38    328.10  17116.94  88888.00
2020-02-07 10:02:42.000 038     33863.34    328.09  17116.93  88888.00
2020-02-07 10:02:43.000 038     33863.34    328.09  17116.95  88888.00
2020-02-07 10:02:44.000 038     33863.37    328.07  17116.91  88888.00
2020-02-07 10:02:45.000 038     33863.37    328.07  17116.91  37944.89
2020-02-07 10:02:46.000 038     33863.32    328.06  17116.92  88888.00
2020-02-07 10:02:47.000 038     33863.33    328.09  17116.88  88888.00
2020-02-07 10:02:48.000 038     33863.36    328.09  17116.89  88888.00
2020-02-07 10:02:49.000 038     33863.35    328.06  17116.93  88888.00
2020-02-07 10:02:50.000 038     33863.34    328.06  17116.93  37944.87
2020-02-07 10:02:51.000 038     33863.34    328.04  17116.93  88888.00
2020-02-07 10:02:52.000 038     33863.38    327.98  17116.92  88888.00
2020-02-07 10:02:53.000 038     33863.37    327.98  17116.92  88888.00
2020-02-07 10:02:54.000 038     33863.34    328.01  17116.93  88888.00
2020-02-07 10:02:55.000 038     33863.35    327.97  17116.93  37944.93
2020-02-07 10:02:56.000 038     33863.35    327.95  17116.92  88888.00
2020-02-07 10:02:57.000 038     33863.36    327.94  17116.96  88888.00
2020-02-07 10:02:58.000 038     33863.37    327.95  17116.95  88888.00
2020-02-07 10:02:59.000 038     33863.39    327.92  17116.96  88888.00
2020-02-07 10:03:00.000 038     33863.37    327.95  17116.93  37944.85
2020-02-07 10:03:01.000 038     33863.38    327.93  17116.92  88888.00
2020-02-07 10:03:02.000 038     33863.39    327.95  17116.92  88888.00
2020-02-07 10:03:03.000 038     33863.35    327.92  17116.94  88888.00
2020-02-07 10:03:04.000 038     33863.38    327.97  17116.92  88888.00
2020-02-07 10:03:05.000 038     33863.39    328.00  17116.87  37944.89
2020-02-07 10:03:06.000 038     33863.37    328.01  17116.89  88888.00
2020-02-07 10:03:07.000 038     33863.33    327.99  17116.90  88888.00
2020-02-07 10:03:08.000 038     33863.27    328.00  17116.91  88888.00
2020-02-07 10:03:09.000 038     33863.29    327.98  17116.86  88888.00
2020-02-07 10:03:10.000 038     33863.29    328.01  17116.85  37944.83
2020-02-07 10:03:11.000 038     33863.30    328.00  17116.90  88888.00
2020-02-07 10:03:12.000 038     33863.26    327.99  17116.92  88888.00
2020-02-07 10:03:13.000 038     33863.26    327.99  17116.87  88888.00
2020-02-07 10:03:14.000 038     33863.20    327.94  17116.86  88888.00
2020-02-07 10:03:15.000 038     33863.18    327.96  17116.86  37944.83
2020-02-07 10:03:16.000 038     33863.19    327.94  17116.90  88888.00
2020-02-07 10:03:17.000 038     33863.23    327.96  17116.90  88888.00
2020-02-07 10:03:18.000 038     33863.23    327.93  17116.91  88888.00
2020-02-07 10:03:19.000 038     33863.19    327.89  17116.89  88888.00
2020-02-07 10:03:20.000 038     33863.26    327.91  17116.92  37944.81
2020-02-07 10:03:21.000 038     33863.30    327.92  17116.91  88888.00
2020-02-07 10:03:22.000 038     33863.26    327.93  17116.85  88888.00
2020-02-07 10:03:23.000 038     33863.25    327.95  17116.84  88888.00
2020-02-07 10:03:24.000 038     33863.27    327.99  17116.80  88888.00
2020-02-07 10:03:25.000 038     33863.30    327.98  17116.85  37944.75
2020-02-07 10:03:26.000 038     33863.32    327.94  17116.87  88888.00
2020-02-07 10:03:27.000 038     33863.32    327.92  17116.88  88888.00
2020-02-07 10:03:28.000 038     33863.31    327.92  17116.90  88888.00
2020-02-07 10:03:29.000 038     33863.33    327.89  17116.90  88888.00
2020-02-07 10:03:30.000 038     33863.30    327.89  17116.93  37944.75
2020-02-07 10:03:31.000 038     33863.27    327.90  17116.92  88888.00
2020-02-07 10:03:32.000 038     33863.27    327.89  17116.93  88888.00
2020-02-07 10:03:33.000 038     33863.29    327.87  17116.95  88888.00
2020-02-07 10:03:34.000 038     33863.31    327.87  17116.92  88888.00
2020-02-07 10:03:35.000 038     33863.29    327.86  17116.93  37944.77
2020-02-07 10:03:36.000 038     33863.26    327.89  17116.88  88888.00
2020-02-07 10:03:37.000 038     33863.30    327.87  17116.86  88888.00
2020-02-07 10:03:38.000 038     33863.30    327.82  17116.86  88888.00
2020-02-07 10:03:39.000 038     33863.29    327.84  17116.90  88888.00
2020-02-07 10:03:40.000 038     33863.33    327.87  17116.91  37944.75
2020-02-07 10:03:41.000 038     33863.33    327.87  17116.94  88888.00
2020-02-07 10:03:42.000 038     33863.31    327.88  17116.92  88888.00
2020-02-07 10:03:43.000 038     33863.33    327.87  17116.87  88888.00
2020-02-07 10:03:44.000 038     33863.33    327.89  17116.86  88888.00
2020-02-07 10:03:45.000 038     33863.35    327.91  17116.84  37944.82
2020-02-07 10:03:46.000 038     33863.37    327.90  17116.82  88888.00
2020-02-07 10:03:47.000 038     33863.35    327.89  17116.85  88888.00
2020-02-07 10:03:48.000 038     33863.33    327.90  17116.83  88888.00
2020-02-07 10:03:49.000 038     33863.30    327.83  17116.83  88888.00
2020-02-07 10:03:50.000 038     33863.27    327.80  17116.86  37944.73
2020-02-07 10:03:51.000 038     33863.27    327.80  17116.87  88888.00
2020-02-07 10:03:52.000 038     33863.28    327.79  17116.83  88888.00
2020-02-07 10:03:53.000 038     33863.28    327.78  17116.82  88888.00
2020-02-07 10:03:54.000 038     33863.26    327.84  17116.81  88888.00
2020-02-07 10:03:55.000 038     33863.23    327.84  17116.78  37944.79
2020-02-07 10:03:56.000 038     33863.24    327.84  17116.81  88888.00
2020-02-07 10:03:57.000 038     33863.24    327.83  17116.81  88888.00
2020-02-07 10:03:58.000 038     33863.24    327.80  17116.80  88888.00
2020-02-07 10:03:59.000 038     33863.22    327.83  17116.80  88888.00
2020-02-07 10:04:00.000 038     33863.20    327.83  17116.79  37944.74
2020-02-07 10:04:01.000 038     33863.20    327.77  17116.80  88888.00
2020-02-07 10:04:02.000 038     33863.22    327.77  17116.79  88888.00
2020-02-07 10:04:03.000 038     33863.24    327.78  17116.78  88888.00
2020-02-07 10:04:04.000 038     33863.25    327.76  17116.79  88888.00
2020-02-07 10:04:05.000 038     33863.23    327.75  17116.79  37944.80
2020-02-07 10:04:06.000 038     33863.24    327.69  17116.78  88888.00
2020-02-07 10:04:07.000 038     33863.28    327.71  17116.77  88888.00
2020-02-07 10:04:08.000 038     33863.26    327.72  17116.78  88888.00
2020-02-07 10:04:09.000 038     33863.27    327.69  17116.79  88888.00
2020-02-07 10:04:10.000 038     33863.28    327.70  17116.79  37944.79
2020-02-07 10:04:11.000 038     33863.29    327.72  17116.78  88888.00
2020-02-07 10:04:12.000 038     33863.29    327.69  17116.78  88888.00
2020-02-07 10:04:13.000 038     33863.25    327.69  17116.76  88888.00
2020-02-07 10:04:14.000 038     33863.28    327.70  17116.78  88888.00
2020-02-07 10:04:15.000 038     33863.29    327.70  17116.78  37944.83
2020-02-07 10:04:16.000 038     33863.33    327.69  17116.79  88888.00
2020-02-07 10:04:17.000 038     33863.35    327.71  17116.79  88888.00
2020-02-07 10:04:18.000 038     33863.35    327.73  17116.81  88888.00
2020-02-07 10:04:19.000 038     33863.41    327.69  17116.82  88888.00
2020-02-07 10:04:20.000 038     33863.40    327.68  17116.78  37944.76
2020-02-07 10:04:21.000 038     33863.38    327.66  17116.76  88888.00
2020-02-07 10:04:22.000 038     33863.38    327.64  17116.76  88888.00
2020-02-07 10:04:23.000 038     33863.43    327.64  17116.76  88888.00
2020-02-07 10:04:24.000 038     33863.42    327.66  17116.73  88888.00
2020-02-07 10:04:25.000 038     33863.47    327.64  17116.72  37944.92
2020-02-07 10:04:26.000 038     33863.49    327.66  17116.74  88888.00
2020-02-07 10:04:27.000 038     33863.46    327.66  17116.71  88888.00
2020-02-07 10:04:28.000 038     33863.46    327.66  17116.68  88888.00
2020-02-07 10:04:29.000 038     33863.44    327.63  17116.71  88888.00
2020-02-07 10:04:30.000 038     33863.46    327.60  17116.71  37944.92
2020-02-07 10:04:31.000 038     33863.47    327.60  17116.73  88888.00
2020-02-07 10:04:32.000 038     33863.45    327.57  17116.74  88888.00
2020-02-07 10:04:33.000 038     33863.48    327.57  17116.73  88888.00
2020-02-07 10:04:34.000 038     33863.51    327.56  17116.73  88888.00
2020-02-07 10:04:35.000 038     33863.51    327.56  17116.72  37944.96
2020-02-07 10:04:36.000 038     33863.52    327.57  17116.73  88888.00
2020-02-07 10:04:37.000 038     33863.49    327.57  17116.70  88888.00
2020-02-07 10:04:38.000 038     33863.50    327.50  17116.69  88888.00
2020-02-07 10:04:39.000 038     33863.50    327.46  17116.70  88888.00
2020-02-07 10:04:40.000 038     33863.56    327.46  17116.70  37944.92
2020-02-07 10:04:41.000 038     33863.55    327.47  17116.71  88888.00
2020-02-07 10:04:42.000 038     33863.51    327.46  17116.69  88888.00
2020-02-07 10:04:43.000 038     33863.52    327.49  17116.75  88888.00
2020-02-07 10:04:44.000 038     33863.51    327.45  17116.71  88888.00
2020-02-07 10:04:45.000 038     33863.50    327.45  17116.73  37944.97
2020-02-07 10:04:46.000 038     33863.50    327.49  17116.71  88888.00
2020-02-07 10:04:47.000 038     33863.51    327.46  17116.68  88888.00
2020-02-07 10:04:48.000 038     33863.51    327.43  17116.64  88888.00
2020-02-07 10:04:49.000 038     33863.54    327.40  17116.61  88888.00
2020-02-07 10:04:50.000 038     33863.54    327.45  17116.62  37944.89
2020-02-07 10:04:51.000 038     33863.55    327.44  17116.61  88888.00
2020-02-07 10:04:52.000 038     33863.55    327.43  17116.62  88888.00
2020-02-07 10:04:53.000 038     33863.54    327.41  17116.59  88888.00
2020-02-07 10:04:54.000 038     33863.53    327.40  17116.62  88888.00
2020-02-07 10:04:55.000 038     33863.51    327.45  17116.67  37944.95
2020-02-07 10:04:56.000 038     33863.51    327.48  17116.67  88888.00
2020-02-07 10:04:57.000 038     33863.50    327.49  17116.63  88888.00
2020-02-07 10:04:58.000 038     33863.50    327.46  17116.60  88888.00
2020-02-07 10:04:59.000 038     33863.52    327.44  17116.61  88888.00
2020-02-07 10:05:00.000 038     33863.54    327.43  17116.63  37944.87
2020-02-07 10:05:01.000 038     33863.53    327.45  17116.63  88888.00
2020-02-07 10:05:02.000 038     33863.50    327.43  17116.63  88888.00
2020-02-07 10:05:03.000 038     33863.53    327.41  17116.67  88888.00
2020-02-07 10:05:04.000 038     33863.58    327.40  17116.65  88888.00
2020-02-07 10:05:05.000 038     33863.59    327.37  17116.68  37944.98
2020-02-07 10:05:06.000 038     33863.60    327.40  17116.70  88888.00
2020-02-07 10:05:07.000 038     33863.61    327.41  17116.66  88888.00
2020-02-07 10:05:08.000 038     33863.61    327.38  17116.62  88888.00
2020-02-07 10:05:09.000 038     33863.58    327.41  17116.58  88888.00
2020-02-07 10:05:10.000 038     33863.57    327.39  17116.62  37944.97
2020-02-07 10:05:11.000 038     33863.59    327.39  17116.62  88888.00
2020-02-07 10:05:12.000 038     33863.59    327.38  17116.58  88888.00
2020-02-07 10:05:13.000 038     33863.56    327.35  17116.57  88888.00
2020-02-07 10:05:14.000 038     33863.56    327.34  17116.56  88888.00
2020-02-07 10:05:15.000 038     33863.55    327.34  17116.58  37944.89
2020-02-07 10:05:16.000 038     33863.56    327.31  17116.56  88888.00
2020-02-07 10:05:17.000 038     33863.57    327.27  17116.53  88888.00
2020-02-07 10:05:18.000 038     33863.56    327.26  17116.56  88888.00
2020-02-07 10:05:19.000 038     33863.55    327.28  17116.54  88888.00
2020-02-07 10:05:20.000 038     33863.53    327.29  17116.57  37944.91
2020-02-07 10:05:21.000 038     33863.53    327.24  17116.59  88888.00
2020-02-07 10:05:22.000 038     33863.53    327.21  17116.57  88888.00
2020-02-07 10:05:23.000 038     33863.54    327.23  17116.58  88888.00
2020-02-07 10:05:24.000 038     33863.50    327.23  17116.60  88888.00
2020-02-07 10:05:25.000 038     33863.51    327.22  17116.57  37944.95
2020-02-07 10:05:26.000 038     33863.50    327.22  17116.55  88888.00
2020-02-07 10:05:27.000 038     33863.50    327.20  17116.56  88888.00
2020-02-07 10:05:28.000 038     33863.52    327.17  17116.57  88888.00
2020-02-07 10:05:29.000 038     33863.57    327.23  17116.59  88888.00
2020-02-07 10:05:30.000 038     33863.55    327.25  17116.57  37944.95
2020-02-07 10:05:31.000 038     33863.61    327.24  17116.55  88888.00
2020-02-07 10:05:32.000 038     33863.63    327.22  17116.55  88888.00
2020-02-07 10:05:33.000 038     33863.62    327.21  17116.55  88888.00
2020-02-07 10:05:34.000 038     33863.63    327.21  17116.52  88888.00
2020-02-07 10:05:35.000 038     33863.64    327.25  17116.54  37944.97
2020-02-07 10:05:36.000 038     33863.62    327.20  17116.54  88888.00
2020-02-07 10:05:37.000 038     33863.64    327.17  17116.56  88888.00
2020-02-07 10:05:38.000 038     33863.62    327.14  17116.57  88888.00
2020-02-07 10:05:39.000 038     33863.64    327.14  17116.55  88888.00
2020-02-07 10:05:40.000 038     33863.66    327.13  17116.59  37944.93
2020-02-07 10:05:41.000 038     33863.66    327.11  17116.61  88888.00
2020-02-07 10:05:42.000 038     33863.66    327.11  17116.60  88888.00
2020-02-07 10:05:43.000 038     33863.68    327.10  17116.62  88888.00
2020-02-07 10:05:44.000 038     33863.70    327.09  17116.64  88888.00
2020-02-07 10:05:45.000 038     33863.70    327.14  17116.63  37944.93
2020-02-07 10:05:46.000 038     33863.69    327.13  17116.65  88888.00
2020-02-07 10:05:47.000 038     33863.71    327.14  17116.62  88888.00
2020-02-07 10:05:48.000 038     33863.68    327.10  17116.60  88888.00
2020-02-07 10:05:49.000 038     33863.65    327.04  17116.58  88888.00
2020-02-07 10:05:50.000 038     33863.63    327.03  17116.56  37945.02
2020-02-07 10:05:51.000 038     33863.64    327.05  17116.56  88888.00
2020-02-07 10:05:52.000 038     33863.63    327.07  17116.54  88888.00
2020-02-07 10:05:53.000 038     33863.60    327.05  17116.53  88888.00
2020-02-07 10:05:54.000 038     33863.58    327.00  17116.49  88888.00
2020-02-07 10:05:55.000 038     33863.60    327.00  17116.48  37944.94
2020-02-07 10:05:56.000 038     33863.63    327.03  17116.49  88888.00
2020-02-07 10:05:57.000 038     33863.64    327.06  17116.48  88888.00
2020-02-07 10:05:58.000 038     33863.68    327.08  17116.48  88888.00
2020-02-07 10:05:59.000 038     33863.72    327.12  17116.48  88888.00
2020-02-07 10:06:00.000 038     33863.70    327.07  17116.50  37945.03
2020-02-07 10:06:01.000 038     33863.67    327.04  17116.49  88888.00
2020-02-07 10:06:02.000 038     33863.66    327.02  17116.54  88888.00
2020-02-07 10:06:03.000 038     33863.68    327.02  17116.52  88888.00
2020-02-07 10:06:04.000 038     33863.72    326.96  17116.52  88888.00
2020-02-07 10:06:05.000 038     33863.72    326.95  17116.53  37945.01
2020-02-07 10:06:06.000 038     33863.72    326.95  17116.49  88888.00
2020-02-07 10:06:07.000 038     33863.71    326.92  17116.48  88888.00
2020-02-07 10:06:08.000 038     33863.74    326.91  17116.48  88888.00
2020-02-07 10:06:09.000 038     33863.73    326.91  17116.47  88888.00
2020-02-07 10:06:10.000 038     33863.70    326.90  17116.47  37945.04
2020-02-07 10:06:11.000 038     33863.78    326.90  17116.44  88888.00
2020-02-07 10:06:12.000 038     33863.81    326.92  17116.47  88888.00
2020-02-07 10:06:13.000 038     33863.81    326.92  17116.49  88888.00
2020-02-07 10:06:14.000 038     33863.82    326.89  17116.46  88888.00
2020-02-07 10:06:15.000 038     33863.83    326.88  17116.43  37945.01
2020-02-07 10:06:16.000 038     33863.80    326.86  17116.40  88888.00
2020-02-07 10:06:17.000 038     33863.80    326.82  17116.42  88888.00
2020-02-07 10:06:18.000 038     33863.81    326.82  17116.45  88888.00
2020-02-07 10:06:19.000 038     33863.86    326.83  17116.42  88888.00
2020-02-07 10:06:20.000 038     33863.86    326.83  17116.40  37945.06
2020-02-07 10:06:21.000 038     33863.84    326.79  17116.44  88888.00
2020-02-07 10:06:22.000 038     33863.86    326.79  17116.42  88888.00
2020-02-07 10:06:23.000 038     33863.88    326.81  17116.42  88888.00
2020-02-07 10:06:24.000 038     33863.89    326.82  17116.40  88888.00
2020-02-07 10:06:25.000 038     33863.90    326.83  17116.40  37945.17
2020-02-07 10:06:26.000 038     33863.93    326.82  17116.41  88888.00
2020-02-07 10:06:27.000 038     33863.94    326.83  17116.42  88888.00
2020-02-07 10:06:28.000 038     33863.94    326.83  17116.44  88888.00
2020-02-07 10:06:29.000 038     33863.94    326.76  17116.40  88888.00
2020-02-07 10:06:30.000 038     33863.92    326.75  17116.40  37945.17
2020-02-07 10:06:31.000 038     33863.91    326.76  17116.40  88888.00
2020-02-07 10:06:32.000 038     33863.90    326.72  17116.40  88888.00
2020-02-07 10:06:33.000 038     33863.87    326.68  17116.41  88888.00
2020-02-07 10:06:34.000 038     33863.89    326.69  17116.40  88888.00
2020-02-07 10:06:35.000 038     33863.90    326.68  17116.38  37945.06
2020-02-07 10:06:36.000 038     33863.90    326.63  17116.39  88888.00
2020-02-07 10:06:37.000 038     33863.91    326.65  17116.40  88888.00
2020-02-07 10:06:38.000 038     33863.86    326.65  17116.43  88888.00
2020-02-07 10:06:39.000 038     33863.85    326.69  17116.40  88888.00
2020-02-07 10:06:40.000 038     33863.87    326.65  17116.38  37945.13
2020-02-07 10:06:41.000 038     33863.85    326.62  17116.37  88888.00
2020-02-07 10:06:42.000 038     33863.84    326.65  17116.38  88888.00
2020-02-07 10:06:43.000 038     33863.85    326.66  17116.38  88888.00
2020-02-07 10:06:44.000 038     33863.83    326.69  17116.39  88888.00
2020-02-07 10:06:45.000 038     33863.81    326.66  17116.37  37945.05
2020-02-07 10:06:46.000 038     33863.81    326.68  17116.34  88888.00
2020-02-07 10:06:47.000 038     33863.80    326.68  17116.36  88888.00
2020-02-07 10:06:48.000 038     33863.80    326.66  17116.35  88888.00
2020-02-07 10:06:49.000 038     33863.82    326.66  17116.36  88888.00
2020-02-07 10:06:50.000 038     33863.82    326.69  17116.34  37945.04
2020-02-07 10:06:51.000 038     33863.86    326.67  17116.32  88888.00
2020-02-07 10:06:52.000 038     33863.86    326.66  17116.34  88888.00
2020-02-07 10:06:53.000 038     33863.83    326.65  17116.32  88888.00
2020-02-07 10:06:54.000 038     33863.82    326.61  17116.27  88888.00
2020-02-07 10:06:55.000 038     33863.81    326.62  17116.30  37945.11
2020-02-07 10:06:56.000 038     33863.84    326.63  17116.30  88888.00
2020-02-07 10:06:57.000 038     33863.85    326.63  17116.30  88888.00
2020-02-07 10:06:58.000 038     33863.86    326.61  17116.30  88888.00
2020-02-07 10:06:59.000 038     33863.85    326.60  17116.31  88888.00
2020-02-07 10:07:00.000 038     33863.88    326.61  17116.31  37945.07
2020-02-07 10:07:01.000 038     33863.91    326.62  17116.33  88888.00
2020-02-07 10:07:02.000 038     33863.86    326.57  17116.28  88888.00
2020-02-07 10:07:03.000 038     33863.86    326.56  17116.31  88888.00
2020-02-07 10:07:04.000 038     33863.87    326.54  17116.31  88888.00
2020-02-07 10:07:05.000 038     33863.86    326.52  17116.31  37945.03
2020-02-07 10:07:06.000 038     33863.86    326.51  17116.33  88888.00
2020-02-07 10:07:07.000 038     33863.85    326.52  17116.33  88888.00
2020-02-07 10:07:08.000 038     33863.84    326.53  17116.32  88888.00
2020-02-07 10:07:09.000 038     33863.86    326.53  17116.31  88888.00
2020-02-07 10:07:10.000 038     33863.83    326.53  17116.24  37945.10
2020-02-07 10:07:11.000 038     33863.81    326.55  17116.25  88888.00
2020-02-07 10:07:12.000 038     33863.79    326.54  17116.27  88888.00
2020-02-07 10:07:13.000 038     33863.81    326.56  17116.27  88888.00
2020-02-07 10:07:14.000 038     33863.82    326.55  17116.27  88888.00
2020-02-07 10:07:15.000 038     33863.82    326.52  17116.28  37945.00
2020-02-07 10:07:16.000 038     33863.83    326.56  17116.28  88888.00
2020-02-07 10:07:17.000 038     33863.80    326.56  17116.29  88888.00
2020-02-07 10:07:18.000 038     33863.76    326.52  17116.25  88888.00
2020-02-07 10:07:19.000 038     33863.77    326.52  17116.23  88888.00
2020-02-07 10:07:20.000 038     33863.79    326.52  17116.25  37944.94
2020-02-07 10:07:21.000 038     33863.80    326.49  17116.26  88888.00
2020-02-07 10:07:22.000 038     33863.75    326.47  17116.29  88888.00
2020-02-07 10:07:23.000 038     33863.74    326.46  17116.30  88888.00
2020-02-07 10:07:24.000 038     33863.74    326.49  17116.25  88888.00
2020-02-07 10:07:25.000 038     33863.79    326.49  17116.23  37944.94
2020-02-07 10:07:26.000 038     33863.78    326.46  17116.25  88888.00
2020-02-07 10:07:27.000 038     33863.85    326.49  17116.25  88888.00
2020-02-07 10:07:28.000 038     33863.82    326.47  17116.25  88888.00
2020-02-07 10:07:29.000 038     33863.82    326.47  17116.25  88888.00
2020-02-07 10:07:30.000 038     33863.83    326.48  17116.25  37944.95
2020-02-07 10:07:31.000 038     33863.89    326.44  17116.26  88888.00
2020-02-07 10:07:32.000 038     33863.89    326.44  17116.29  88888.00
2020-02-07 10:07:33.000 038     33863.89    326.45  17116.28  88888.00
2020-02-07 10:07:34.000 038     33863.86    326.45  17116.25  88888.00
2020-02-07 10:07:35.000 038     33863.85    326.47  17116.22  37945.00
2020-02-07 10:07:36.000 038     33863.84    326.49  17116.23  88888.00
2020-02-07 10:07:37.000 038     33863.85    326.47  17116.24  88888.00
2020-02-07 10:07:38.000 038     33863.86    326.46  17116.23  88888.00
2020-02-07 10:07:39.000 038     33863.85    326.47  17116.23  88888.00
2020-02-07 10:07:40.000 038     33863.84    326.45  17116.21  37945.03
2020-02-07 10:07:41.000 038     33863.84    326.43  17116.24  88888.00
2020-02-07 10:07:42.000 038     33863.83    326.42  17116.28  88888.00
2020-02-07 10:07:43.000 038     33863.81    326.46  17116.29  88888.00
2020-02-07 10:07:44.000 038     33863.80    326.44  17116.24  88888.00
2020-02-07 10:07:45.000 038     33863.82    326.46  17116.23  37945.08
2020-02-07 10:07:46.000 038     33863.85    326.45  17116.22  88888.00
2020-02-07 10:07:47.000 038     33863.86    326.50  17116.19  88888.00
2020-02-07 10:07:48.000 038     33863.82    326.46  17116.23  88888.00
2020-02-07 10:07:49.000 038     33863.82    326.45  17116.23  88888.00
2020-02-07 10:07:50.000 038     33863.82    326.44  17116.23  37945.02
2020-02-07 10:07:51.000 038     33863.79    326.43  17116.23  88888.00
2020-02-07 10:07:52.000 038     33863.77    326.42  17116.23  88888.00
2020-02-07 10:07:53.000 038     33863.75    326.41  17116.22  88888.00
2020-02-07 10:07:54.000 038     33863.79    326.39  17116.21  88888.00
2020-02-07 10:07:55.000 038     33863.80    326.38  17116.21  37944.90
2020-02-07 10:07:56.000 038     33863.77    326.41  17116.19  88888.00
2020-02-07 10:07:57.000 038     33863.77    326.46  17116.15  88888.00
2020-02-07 10:07:58.000 038     33863.72    326.47  17116.18  88888.00
2020-02-07 10:07:59.000 038     33863.69    326.51  17116.15  88888.00
2020-02-07 10:08:00.000 038     33863.67    326.52  17116.18  37944.92
2020-02-07 10:08:01.000 038     33863.68    326.51  17116.20  88888.00
2020-02-07 10:08:02.000 038     33863.69    326.50  17116.20  88888.00
2020-02-07 10:08:03.000 038     33863.66    326.49  17116.16  88888.00
2020-02-07 10:08:04.000 038     33863.65    326.52  17116.12  88888.00
2020-02-07 10:08:05.000 038     33863.66    326.55  17116.13  37944.91
2020-02-07 10:08:06.000 038     33863.66    326.54  17116.20  88888.00
2020-02-07 10:08:07.000 038     33863.64    326.55  17116.20  88888.00
2020-02-07 10:08:08.000 038     33863.67    326.53  17116.17  88888.00
2020-02-07 10:08:09.000 038     33863.65    326.56  17116.18  88888.00
2020-02-07 10:08:10.000 038     33863.60    326.52  17116.14  37944.81
2020-02-07 10:08:11.000 038     33863.61    326.51  17116.17  88888.00
2020-02-07 10:08:12.000 038     33863.58    326.48  17116.19  88888.00
2020-02-07 10:08:13.000 038     33863.61    326.42  17116.18  88888.00
2020-02-07 10:08:14.000 038     33863.62    326.43  17116.13  88888.00
2020-02-07 10:08:15.000 038     33863.59    326.47  17116.10  37944.87
2020-02-07 10:08:16.000 038     33863.58    326.55  17116.14  88888.00
2020-02-07 10:08:17.000 038     33863.58    326.46  17116.16  88888.00
2020-02-07 10:08:18.000 038     33863.54    326.47  17116.15  88888.00
2020-02-07 10:08:19.000 038     33863.55    326.48  17116.16  88888.00
2020-02-07 10:08:20.000 038     33863.58    326.49  17116.14  37944.79
2020-02-07 10:08:21.000 038     33863.57    326.54  17116.11  88888.00
2020-02-07 10:08:22.000 038     33863.56    326.55  17116.12  88888.00
2020-02-07 10:08:23.000 038     33863.57    326.51  17116.09  88888.00
2020-02-07 10:08:24.000 038     33863.56    326.50  17116.06  88888.00
2020-02-07 10:08:25.000 038     33863.60    326.50  17116.06  37944.75
2020-02-07 10:08:26.000 038     33863.61    326.54  17116.08  88888.00
2020-02-07 10:08:27.000 038     33863.58    326.58  17116.08  88888.00
2020-02-07 10:08:28.000 038     33863.56    326.55  17116.09  88888.00
2020-02-07 10:08:29.000 038     33863.57    326.54  17116.11  88888.00
2020-02-07 10:08:30.000 038     33863.56    326.55  17116.08  37944.71
2020-02-07 10:08:31.000 038     33863.56    326.55  17116.06  88888.00
2020-02-07 10:08:32.000 038     33863.57    326.55  17116.09  88888.00
2020-02-07 10:08:33.000 038     33863.58    326.58  17116.11  88888.00
2020-02-07 10:08:34.000 038     33863.56    326.58  17116.09  88888.00
2020-02-07 10:08:35.000 038     33863.61    326.57  17116.08  37944.76
2020-02-07 10:08:36.000 038     33863.62    326.56  17116.07  88888.00
2020-02-07 10:08:37.000 038     33863.62    326.59  17116.04  88888.00
2020-02-07 10:08:38.000 038     33863.63    326.59  17116.05  88888.00
2020-02-07 10:08:39.000 038     33863.65    326.58  17116.08  88888.00
2020-02-07 10:08:40.000 038     33863.65    326.58  17116.04  37944.79
2020-02-07 10:08:41.000 038     33863.70    326.55  17116.04  88888.00
2020-02-07 10:08:42.000 038     33863.73    326.55  17116.06  88888.00
2020-02-07 10:08:43.000 038     33863.73    326.55  17116.06  88888.00
2020-02-07 10:08:44.000 038     33863.70    326.55  17116.03  88888.00
2020-02-07 10:08:45.000 038     33863.77    326.54  17116.02  37944.80
2020-02-07 10:08:46.000 038     33863.79    326.54  17116.05  88888.00
2020-02-07 10:08:47.000 038     33863.80    326.57  17116.03  88888.00
2020-02-07 10:08:48.000 038     33863.80    326.57  17116.02  88888.00
2020-02-07 10:08:49.000 038     33863.84    326.51  17116.03  88888.00
2020-02-07 10:08:50.000 038     33863.88    326.52  17116.03  37944.88
2020-02-07 10:08:51.000 038     33863.85    326.49  17116.02  88888.00
2020-02-07 10:08:52.000 038     33863.85    326.47  17116.03  88888.00
2020-02-07 10:08:53.000 038     33863.87    326.45  17116.03  88888.00
2020-02-07 10:08:54.000 038     33863.96    326.46  17116.03  88888.00
2020-02-07 10:08:55.000 038     33863.95    326.42  17116.00  37945.07
2020-02-07 10:08:56.000 038     33863.91    326.40  17116.01  88888.00
2020-02-07 10:08:57.000 038     33863.90    326.37  17116.01  88888.00
2020-02-07 10:08:58.000 038     33863.89    326.39  17116.03  88888.00
2020-02-07 10:08:59.000 038     33863.91    326.38  17116.02  88888.00
2020-02-07 10:09:00.000 038     33863.93    326.37  17115.98  37945.02
2020-02-07 10:09:01.000 038     33863.93    326.32  17115.98  88888.00
2020-02-07 10:09:02.000 038     33863.93    326.31  17116.02  88888.00
2020-02-07 10:09:03.000 038     33863.92    326.34  17116.00  88888.00
2020-02-07 10:09:04.000 038     33863.90    326.33  17116.04  88888.00
2020-02-07 10:09:05.000 038     33863.91    326.31  17116.07  37944.92
2020-02-07 10:09:06.000 038     33863.89    326.29  17116.06  88888.00
2020-02-07 10:09:07.000 038     33863.84    326.31  17116.05  88888.00
2020-02-07 10:09:08.000 038     33863.80    326.37  17116.00  88888.00
2020-02-07 10:09:09.000 038     33863.78    326.32  17116.03  88888.00
2020-02-07 10:09:10.000 038     33863.77    326.31  17116.05  37944.94
2020-02-07 10:09:11.000 038     33863.75    326.36  17116.06  88888.00
2020-02-07 10:09:12.000 038     33863.74    326.36  17116.08  88888.00
2020-02-07 10:09:13.000 038     33863.68    326.39  17116.07  88888.00
2020-02-07 10:09:14.000 038     33863.68    326.36  17116.00  88888.00
2020-02-07 10:09:15.000 038     33863.69    326.40  17116.00  37944.73
2020-02-07 10:09:16.000 038     33863.62    326.40  17116.02  88888.00
2020-02-07 10:09:17.000 038     33863.60    326.42  17116.04  88888.00
2020-02-07 10:09:18.000 038     33863.58    326.44  17116.00  88888.00
2020-02-07 10:09:19.000 038     33863.53    326.47  17115.96  88888.00
2020-02-07 10:09:20.000 038     33863.50    326.45  17115.97  37944.71
2020-02-07 10:09:21.000 038     33863.51    326.49  17115.98  88888.00
2020-02-07 10:09:22.000 038     33863.51    326.52  17115.95  88888.00
2020-02-07 10:09:23.000 038     33863.46    326.56  17115.99  88888.00
2020-02-07 10:09:24.000 038     33863.46    326.57  17115.99  88888.00
2020-02-07 10:09:25.000 038     33863.45    326.56  17116.01  37944.63
2020-02-07 10:09:26.000 038     33863.40    326.56  17116.05  88888.00
2020-02-07 10:09:27.000 038     33863.41    326.56  17116.04  88888.00
2020-02-07 10:09:28.000 038     33863.41    326.57  17116.09  88888.00
2020-02-07 10:09:29.000 038     33863.37    326.54  17116.06  88888.00
2020-02-07 10:09:30.000 038     33863.36    326.54  17116.06  37944.50
2020-02-07 10:09:31.000 038     33863.32    326.56  17116.04  88888.00
2020-02-07 10:09:32.000 038     33863.31    326.59  17116.01  88888.00
2020-02-07 10:09:33.000 038     33863.34    326.59  17116.05  88888.00
2020-02-07 10:09:34.000 038     33863.33    326.57  17116.01  88888.00
2020-02-07 10:09:35.000 038     33863.34    326.53  17116.01  37944.42
2020-02-07 10:09:36.000 038     33863.32    326.56  17116.05  88888.00
2020-02-07 10:09:37.000 038     33863.37    326.62  17116.06  88888.00
2020-02-07 10:09:38.000 038     33863.39    326.63  17116.06  88888.00
2020-02-07 10:09:39.000 038     33863.41    326.63  17116.02  88888.00
2020-02-07 10:09:40.000 038     33863.39    326.63  17116.00  37944.54
2020-02-07 10:09:41.000 038     33863.40    326.67  17115.97  88888.00
2020-02-07 10:09:42.000 038     33863.41    326.67  17115.97  88888.00
2020-02-07 10:09:43.000 038     33863.44    326.61  17115.94  88888.00
2020-02-07 10:09:44.000 038     33863.44    326.61  17115.90  88888.00
2020-02-07 10:09:45.000 038     33863.47    326.64  17115.88  37944.52
2020-02-07 10:09:46.000 038     33863.50    326.62  17115.88  88888.00
2020-02-07 10:09:47.000 038     33863.55    326.60  17115.92  88888.00
2020-02-07 10:09:48.000 038     33863.57    326.58  17115.92  88888.00
2020-02-07 10:09:49.000 038     33863.57    326.61  17115.90  88888.00
2020-02-07 10:09:50.000 038     33863.61    326.60  17115.90  37944.66
2020-02-07 10:09:51.000 038     33863.66    326.60  17115.90  88888.00
2020-02-07 10:09:52.000 038     33863.71    326.57  17115.87  88888.00
2020-02-07 10:09:53.000 038     33863.71    326.55  17115.89  88888.00
2020-02-07 10:09:54.000 038     33863.75    326.54  17115.86  88888.00
2020-02-07 10:09:55.000 038     33863.79    326.54  17115.89  37944.76
2020-02-07 10:09:56.000 038     33863.84    326.54  17115.92  88888.00
2020-02-07 10:09:57.000 038     33863.84    326.52  17115.88  88888.00
2020-02-07 10:09:58.000 038     33863.85    326.51  17115.85  88888.00
2020-02-07 10:09:59.000 038     33863.85    326.50  17115.83  88888.00
2020-02-07 10:10:00.000 038     33863.86    326.50  17115.81  37944.80
2020-02-07 10:10:01.000 038     33863.84    326.45  17115.86  88888.00
2020-02-07 10:10:02.000 038     33863.87    326.47  17115.89  88888.00
2020-02-07 10:10:03.000 038     33863.89    326.50  17115.87  88888.00
2020-02-07 10:10:04.000 038     33863.90    326.52  17115.87  88888.00
2020-02-07 10:10:05.000 038     33863.92    326.52  17115.86  37944.92
2020-02-07 10:10:06.000 038     33863.92    326.52  17115.82  88888.00
2020-02-07 10:10:07.000 038     33863.89    326.54  17115.84  88888.00
2020-02-07 10:10:08.000 038     33863.89    326.53  17115.83  88888.00
2020-02-07 10:10:09.000 038     33863.92    326.50  17115.80  88888.00
2020-02-07 10:10:10.000 038     33863.92    326.48  17115.77  37944.97
2020-02-07 10:10:11.000 038     33863.98    326.54  17115.77  88888.00
2020-02-07 10:10:12.000 038     33863.96    326.50  17115.79  88888.00
2020-02-07 10:10:13.000 038     33863.97    326.49  17115.81  88888.00
2020-02-07 10:10:14.000 038     33863.95    326.47  17115.79  88888.00
2020-02-07 10:10:15.000 038     33863.96    326.46  17115.82  37944.89
2020-02-07 10:10:16.000 038     33864.00    326.51  17115.83  88888.00
2020-02-07 10:10:17.000 038     33864.01    326.50  17115.79  88888.00
2020-02-07 10:10:18.000 038     33864.00    326.50  17115.82  88888.00
2020-02-07 10:10:19.000 038     33864.00    326.49  17115.75  88888.00
2020-02-07 10:10:20.000 038     33864.00    326.56  17115.75  37944.98
2020-02-07 10:10:21.000 038     33864.01    326.55  17115.78  88888.00
2020-02-07 10:10:22.000 038     33863.98    326.51  17115.79  88888.00
2020-02-07 10:10:23.000 038     33863.97    326.50  17115.81  88888.00
2020-02-07 10:10:24.000 038     33863.93    326.48  17115.81  88888.00
2020-02-07 10:10:25.000 038     33863.94    326.48  17115.79  37944.87
2020-02-07 10:10:26.000 038     33863.92    326.47  17115.81  88888.00
2020-02-07 10:10:27.000 038     33863.94    326.50  17115.79  88888.00
2020-02-07 10:10:28.000 038     33863.90    326.50  17115.78  88888.00
2020-02-07 10:10:29.000 038     33863.92    326.53  17115.74  88888.00
2020-02-07 10:10:30.000 038     33863.95    326.52  17115.79  37944.93
2020-02-07 10:10:31.000 038     33863.96    326.52  17115.78  88888.00
2020-02-07 10:10:32.000 038     33863.95    326.49  17115.77  88888.00
2020-02-07 10:10:33.000 038     33863.95    326.48  17115.81  88888.00
2020-02-07 10:10:34.000 038     33863.96    326.51  17115.81  88888.00
2020-02-07 10:10:35.000 038     33863.95    326.51  17115.81  37944.90
2020-02-07 10:10:36.000 038     33863.93    326.51  17115.81  88888.00
2020-02-07 10:10:37.000 038     33863.94    326.47  17115.77  88888.00
2020-02-07 10:10:38.000 038     33863.94    326.49  17115.78  88888.00
2020-02-07 10:10:39.000 038     33863.95    326.46  17115.77  88888.00
2020-02-07 10:10:40.000 038     33863.97    326.46  17115.76  37944.85
2020-02-07 10:10:41.000 038     33864.02    326.48  17115.81  88888.00
2020-02-07 10:10:42.000 038     33864.00    326.43  17115.79  88888.00
2020-02-07 10:10:43.000 038     33864.00    326.45  17115.78  88888.00
2020-02-07 10:10:44.000 038     33864.00    326.47  17115.75  88888.00
2020-02-07 10:10:45.000 038     33864.01    326.48  17115.71  37944.88
2020-02-07 10:10:46.000 038     33864.01    326.53  17115.73  88888.00
2020-02-07 10:10:47.000 038     33864.01    326.54  17115.76  88888.00
2020-02-07 10:10:48.000 038     33864.02    326.53  17115.74  88888.00
2020-02-07 10:10:49.000 038     33863.98    326.50  17115.69  88888.00
2020-02-07 10:10:50.000 038     33863.97    326.46  17115.71  37944.91
2020-02-07 10:10:51.000 038     33863.98    326.48  17115.74  88888.00
2020-02-07 10:10:52.000 038     33863.99    326.49  17115.73  88888.00
2020-02-07 10:10:53.000 038     33864.01    326.50  17115.70  88888.00
2020-02-07 10:10:54.000 038     33864.04    326.52  17115.67  88888.00
2020-02-07 10:10:55.000 038     33864.05    326.53  17115.67  37944.84
2020-02-07 10:10:56.000 038     33864.07    326.52  17115.68  88888.00
2020-02-07 10:10:57.000 038     33864.09    326.52  17115.65  88888.00
2020-02-07 10:10:58.000 038     33864.08    326.53  17115.65  88888.00
2020-02-07 10:10:59.000 038     33864.09    326.53  17115.69  88888.00
2020-02-07 10:11:00.000 038     33864.10    326.51  17115.67  37944.82
2020-02-07 10:11:01.000 038     33864.10    326.51  17115.70  88888.00
2020-02-07 10:11:02.000 038     33864.12    326.54  17115.72  88888.00
2020-02-07 10:11:03.000 038     33864.16    326.53  17115.72  88888.00
2020-02-07 10:11:04.000 038     33864.18    326.51  17115.73  88888.00
2020-02-07 10:11:05.000 038     33864.12    326.53  17115.72  37945.01
2020-02-07 10:11:06.000 038     33864.15    326.54  17115.67  88888.00
2020-02-07 10:11:07.000 038     33864.17    326.52  17115.68  88888.00
2020-02-07 10:11:08.000 038     33864.15    326.46  17115.66  88888.00
2020-02-07 10:11:09.000 038     33864.16    326.48  17115.66  88888.00
2020-02-07 10:11:10.000 038     33864.18    326.47  17115.68  37944.93
2020-02-07 10:11:11.000 038     33864.19    326.43  17115.66  88888.00
2020-02-07 10:11:12.000 038     33864.20    326.43  17115.67  88888.00
2020-02-07 10:11:13.000 038     33864.20    326.44  17115.63  88888.00
2020-02-07 10:11:14.000 038     33864.22    326.42  17115.66  88888.00
2020-02-07 10:11:15.000 038     33864.23    326.44  17115.66  37944.98
2020-02-07 10:11:16.000 038     33864.23    326.40  17115.67  88888.00
2020-02-07 10:11:17.000 038     33864.26    326.40  17115.64  88888.00
2020-02-07 10:11:18.000 038     33864.29    326.38  17115.65  88888.00
2020-02-07 10:11:19.000 038     33864.34    326.36  17115.62  88888.00
2020-02-07 10:11:20.000 038     33864.36    326.38  17115.61  37945.14
2020-02-07 10:11:21.000 038     33864.39    326.42  17115.62  88888.00
2020-02-07 10:11:22.000 038     33864.37    326.42  17115.60  88888.00
2020-02-07 10:11:23.000 038     33864.41    326.40  17115.60  88888.00
2020-02-07 10:11:24.000 038     33864.40    326.40  17115.54  88888.00
2020-02-07 10:11:25.000 038     33864.44    326.42  17115.56  37945.13
2020-02-07 10:11:26.000 038     33864.44    326.44  17115.57  88888.00
2020-02-07 10:11:27.000 038     33864.45    326.45  17115.58  88888.00
2020-02-07 10:11:28.000 038     33864.43    326.43  17115.57  88888.00
2020-02-07 10:11:29.000 038     33864.44    326.49  17115.56  88888.00
2020-02-07 10:11:30.000 038     33864.45    326.50  17115.58  37945.23
2020-02-07 10:11:31.000 038     33864.47    326.49  17115.61  88888.00
2020-02-07 10:11:32.000 038     33864.49    326.45  17115.56  88888.00
2020-02-07 10:11:33.000 038     33864.48    326.45  17115.53  88888.00
2020-02-07 10:11:34.000 038     33864.51    326.45  17115.57  88888.00
2020-02-07 10:11:35.000 038     33864.51    326.44  17115.59  37945.30
2020-02-07 10:11:36.000 038     33864.51    326.42  17115.62  88888.00
2020-02-07 10:11:37.000 038     33864.52    326.42  17115.62  88888.00
2020-02-07 10:11:38.000 038     33864.49    326.41  17115.60  88888.00
2020-02-07 10:11:39.000 038     33864.46    326.44  17115.61  88888.00
2020-02-07 10:11:40.000 038     33864.46    326.45  17115.61  37945.27
2020-02-07 10:11:41.000 038     33864.47    326.45  17115.59  88888.00
2020-02-07 10:11:42.000 038     33864.44    326.43  17115.55  88888.00
2020-02-07 10:11:43.000 038     33864.47    326.47  17115.55  88888.00
2020-02-07 10:11:44.000 038     33864.50    326.43  17115.55  88888.00
2020-02-07 10:11:45.000 038     33864.50    326.41  17115.53  37945.26
2020-02-07 10:11:46.000 038     33864.51    326.41  17115.52  88888.00
2020-02-07 10:11:47.000 038     33864.49    326.40  17115.51  88888.00
2020-02-07 10:11:48.000 038     33864.53    326.39  17115.52  88888.00
2020-02-07 10:11:49.000 038     33864.53    326.43  17115.52  88888.00
2020-02-07 10:11:50.000 038     33864.53    326.48  17115.50  37945.19
2020-02-07 10:11:51.000 038     33864.51    326.48  17115.52  88888.00
2020-02-07 10:11:52.000 038     33864.50    326.49  17115.52  88888.00
2020-02-07 10:11:53.000 038     33864.51    326.47  17115.50  88888.00
2020-02-07 10:11:54.000 038     33864.49    326.41  17115.49  88888.00
2020-02-07 10:11:55.000 038     33864.49    326.42  17115.49  37945.31
2020-02-07 10:11:56.000 038     33864.54    326.45  17115.50  88888.00
2020-02-07 10:11:57.000 038     33864.56    326.42  17115.49  88888.00
2020-02-07 10:11:58.000 038     33864.56    326.44  17115.49  88888.00
2020-02-07 10:11:59.000 038     33864.59    326.42  17115.46  88888.00
2020-02-07 10:12:00.000 038     33864.56    326.41  17115.46  37945.24
2020-02-07 10:12:01.000 038     33864.54    326.45  17115.47  88888.00
2020-02-07 10:12:02.000 038     33864.54    326.49  17115.47  88888.00
2020-02-07 10:12:03.000 038     33864.53    326.48  17115.47  88888.00
2020-02-07 10:12:04.000 038     33864.54    326.50  17115.46  88888.00
2020-02-07 10:12:05.000 038     33864.53    326.50  17115.47  37945.26
2020-02-07 10:12:06.000 038     33864.48    326.50  17115.41  88888.00
2020-02-07 10:12:07.000 038     33864.48    326.49  17115.40  88888.00
2020-02-07 10:12:08.000 038     33864.43    326.49  17115.43  88888.00
2020-02-07 10:12:09.000 038     33864.45    326.51  17115.47  88888.00
2020-02-07 10:12:10.000 038     33864.49    326.52  17115.43  37945.20
2020-02-07 10:12:11.000 038     33864.51    326.50  17115.44  88888.00
2020-02-07 10:12:12.000 038     33864.50    326.49  17115.47  88888.00
2020-02-07 10:12:13.000 038     33864.48    326.52  17115.45  88888.00
2020-02-07 10:12:14.000 038     33864.45    326.51  17115.45  88888.00
2020-02-07 10:12:15.000 038     33864.43    326.51  17115.46  37945.06
2020-02-07 10:12:16.000 038     33864.44    326.54  17115.39  88888.00
2020-02-07 10:12:17.000 038     33864.42    326.54  17115.36  88888.00
2020-02-07 10:12:18.000 038     33864.43    326.57  17115.39  88888.00
2020-02-07 10:12:19.000 038     33864.41    326.53  17115.38  88888.00
2020-02-07 10:12:20.000 038     33864.38    326.47  17115.39  37945.16
2020-02-07 10:12:21.000 038     33864.39    326.50  17115.39  88888.00
2020-02-07 10:12:22.000 038     33864.37    326.51  17115.40  88888.00
2020-02-07 10:12:23.000 038     33864.38    326.53  17115.38  88888.00
2020-02-07 10:12:24.000 038     33864.34    326.53  17115.36  88888.00
2020-02-07 10:12:25.000 038     33864.30    326.54  17115.37  37945.01
2020-02-07 10:12:26.000 038     33864.31    326.53  17115.39  88888.00
2020-02-07 10:12:27.000 038     33864.31    326.53  17115.39  88888.00
2020-02-07 10:12:28.000 038     33864.29    326.47  17115.38  88888.00
2020-02-07 10:12:29.000 038     33864.30    326.48  17115.37  88888.00
2020-02-07 10:12:30.000 038     33864.30    326.51  17115.40  37945.01
2020-02-07 10:12:31.000 038     33864.29    326.52  17115.44  88888.00
2020-02-07 10:12:32.000 038     33864.28    326.51  17115.43  88888.00
2020-02-07 10:12:33.000 038     33864.28    326.49  17115.38  88888.00
2020-02-07 10:12:34.000 038     33864.24    326.49  17115.40  88888.00
2020-02-07 10:12:35.000 038     33864.25    326.45  17115.40  37944.98
2020-02-07 10:12:36.000 038     33864.23    326.41  17115.35  88888.00
2020-02-07 10:12:37.000 038     33864.25    326.41  17115.35  88888.00
2020-02-07 10:12:38.000 038     33864.19    326.40  17115.35  88888.00
2020-02-07 10:12:39.000 038     33864.23    326.41  17115.37  88888.00
2020-02-07 10:12:40.000 038     33864.28    326.39  17115.37  37944.93
2020-02-07 10:12:41.000 038     33864.27    326.42  17115.37  88888.00
2020-02-07 10:12:42.000 038     33864.31    326.44  17115.37  88888.00
2020-02-07 10:12:43.000 038     33864.31    326.40  17115.38  88888.00
2020-02-07 10:12:44.000 038     33864.29    326.37  17115.38  88888.00
2020-02-07 10:12:45.000 038     33864.34    326.34  17115.37  37944.98
2020-02-07 10:12:46.000 038     33864.35    326.33  17115.35  88888.00
2020-02-07 10:12:47.000 038     33864.32    326.34  17115.34  88888.00
2020-02-07 10:12:48.000 038     33864.35    326.35  17115.35  88888.00
2020-02-07 10:12:49.000 038     33864.37    326.34  17115.35  88888.00
2020-02-07 10:12:50.000 038     33864.42    326.34  17115.33  37945.07
2020-02-07 10:12:51.000 038     33864.43    326.33  17115.35  88888.00
2020-02-07 10:12:52.000 038     33864.46    326.35  17115.31  88888.00
2020-02-07 10:12:53.000 038     33864.50    326.34  17115.34  88888.00
2020-02-07 10:12:54.000 038     33864.47    326.33  17115.34  88888.00
2020-02-07 10:12:55.000 038     33864.52    326.32  17115.32  37945.13
2020-02-07 10:12:56.000 038     33864.53    326.34  17115.26  88888.00
2020-02-07 10:12:57.000 038     33864.53    326.36  17115.31  88888.00
2020-02-07 10:12:58.000 038     33864.54    326.34  17115.30  88888.00
2020-02-07 10:12:59.000 038     33864.56    326.33  17115.27  88888.00
2020-02-07 10:13:00.000 038     33864.57    326.32  17115.28  37945.20
2020-02-07 10:13:01.000 038     33864.59    326.30  17115.26  88888.00
2020-02-07 10:13:02.000 038     33864.55    326.30  17115.27  88888.00
2020-02-07 10:13:03.000 038     33864.56    326.33  17115.27  88888.00
2020-02-07 10:13:04.000 038     33864.60    326.29  17115.22  88888.00
2020-02-07 10:13:05.000 038     33864.62    326.27  17115.21  37945.26
2020-02-07 10:13:06.000 038     33864.64    326.26  17115.25  88888.00
2020-02-07 10:13:07.000 038     33864.63    326.27  17115.23  88888.00
2020-02-07 10:13:08.000 038     33864.64    326.23  17115.21  88888.00
2020-02-07 10:13:09.000 038     33864.63    326.20  17115.23  88888.00
2020-02-07 10:13:10.000 038     33864.65    326.22  17115.21  37945.28
2020-02-07 10:13:11.000 038     33864.68    326.23  17115.19  88888.00
2020-02-07 10:13:12.000 038     33864.66    326.24  17115.19  88888.00
2020-02-07 10:13:13.000 038     33864.66    326.25  17115.23  88888.00
2020-02-07 10:13:14.000 038     33864.68    326.25  17115.25  88888.00
2020-02-07 10:13:15.000 038     33864.69    326.28  17115.19  37945.24
2020-02-07 10:13:16.000 038     33864.69    326.26  17115.19  88888.00
2020-02-07 10:13:17.000 038     33864.70    326.25  17115.25  88888.00
2020-02-07 10:13:18.000 038     33864.70    326.21  17115.23  88888.00
2020-02-07 10:13:19.000 038     33864.70    326.19  17115.22  88888.00
2020-02-07 10:13:20.000 038     33864.71    326.22  17115.22  37945.23
2020-02-07 10:13:21.000 038     33864.70    326.26  17115.21  88888.00
2020-02-07 10:13:22.000 038     33864.70    326.19  17115.23  88888.00
2020-02-07 10:13:23.000 038     33864.69    326.21  17115.22  88888.00
2020-02-07 10:13:24.000 038     33864.70    326.20  17115.22  88888.00
2020-02-07 10:13:25.000 038     33864.75    326.20  17115.24  37945.24
2020-02-07 10:13:26.000 038     33864.77    326.19  17115.22  88888.00
2020-02-07 10:13:27.000 038     33864.73    326.17  17115.23  88888.00
2020-02-07 10:13:28.000 038     33864.75    326.18  17115.26  88888.00
2020-02-07 10:13:29.000 038     33864.76    326.18  17115.21  88888.00
2020-02-07 10:13:30.000 038     33864.81    326.18  17115.18  37945.31
2020-02-07 10:13:31.000 038     33864.82    326.21  17115.22  88888.00
2020-02-07 10:13:32.000 038     33864.80    326.20  17115.18  88888.00
2020-02-07 10:13:33.000 038     33864.79    326.16  17115.15  88888.00
2020-02-07 10:13:34.000 038     33864.80    326.11  17115.14  88888.00
2020-02-07 10:13:35.000 038     33864.81    326.10  17115.14  37945.35
2020-02-07 10:13:36.000 038     33864.80    326.12  17115.16  88888.00
2020-02-07 10:13:37.000 038     33864.78    326.08  17115.15  88888.00
2020-02-07 10:13:38.000 038     33864.81    326.14  17115.17  88888.00
2020-02-07 10:13:39.000 038     33864.81    326.09  17115.18  88888.00
2020-02-07 10:13:40.000 038     33864.82    326.09  17115.15  37945.36
2020-02-07 10:13:41.000 038     33864.80    326.06  17115.11  88888.00
2020-02-07 10:13:42.000 038     33864.80    326.11  17115.12  88888.00
2020-02-07 10:13:43.000 038     33864.81    326.15  17115.13  88888.00
2020-02-07 10:13:44.000 038     33864.78    326.14  17115.12  88888.00
2020-02-07 10:13:45.000 038     33864.80    326.10  17115.10  37945.26
2020-02-07 10:13:46.000 038     33864.82    326.08  17115.07  88888.00
2020-02-07 10:13:47.000 038     33864.82    326.06  17115.08  88888.00
2020-02-07 10:13:48.000 038     33864.83    326.08  17115.06  88888.00
2020-02-07 10:13:49.000 038     33864.86    326.09  17115.04  88888.00
2020-02-07 10:13:50.000 038     33864.85    326.12  17115.02  37945.35
2020-02-07 10:13:51.000 038     33864.83    326.14  17115.03  88888.00
2020-02-07 10:13:52.000 038     33864.80    326.13  17115.00  88888.00
2020-02-07 10:13:53.000 038     33864.77    326.13  17114.99  88888.00
2020-02-07 10:13:54.000 038     33864.79    326.12  17115.00  88888.00
2020-02-07 10:13:55.000 038     33864.79    326.15  17115.03  37945.27
2020-02-07 10:13:56.000 038     33864.82    326.14  17115.05  88888.00
2020-02-07 10:13:57.000 038     33864.84    326.16  17115.02  88888.00
2020-02-07 10:13:58.000 038     33864.82    326.08  17115.00  88888.00
2020-02-07 10:13:59.000 038     33864.83    326.03  17115.02  88888.00
2020-02-07 10:14:00.000 038     33864.83    326.03  17115.02  37945.39
2020-02-07 10:14:01.000 038     33864.84    326.04  17115.01  88888.00
2020-02-07 10:14:02.000 038     33864.83    326.02  17115.01  88888.00
2020-02-07 10:14:03.000 038     33864.84    326.05  17115.03  88888.00
2020-02-07 10:14:04.000 038     33864.86    326.05  17115.06  88888.00
2020-02-07 10:14:05.000 038     33864.88    326.11  17115.03  37945.29
2020-02-07 10:14:06.000 038     33864.82    326.09  17114.99  88888.00
2020-02-07 10:14:07.000 038     33864.83    326.00  17114.97  88888.00
2020-02-07 10:14:08.000 038     33864.84    325.99  17114.99  88888.00
2020-02-07 10:14:09.000 038     33864.86    325.98  17115.01  88888.00
2020-02-07 10:14:10.000 038     33864.91    325.99  17115.01  37945.29
2020-02-07 10:14:11.000 038     33864.90    325.97  17115.00  88888.00
2020-02-07 10:14:12.000 038     33864.92    325.98  17114.97  88888.00
2020-02-07 10:14:13.000 038     33864.94    325.96  17115.02  88888.00
2020-02-07 10:14:14.000 038     33864.93    325.94  17115.01  88888.00
2020-02-07 10:14:15.000 038     33864.92    325.91  17115.00  37945.43
2020-02-07 10:14:16.000 038     33864.93    325.92  17114.99  88888.00
2020-02-07 10:14:17.000 038     33864.98    325.89  17114.93  88888.00
2020-02-07 10:14:18.000 038     33865.01    325.94  17114.95  88888.00
2020-02-07 10:14:19.000 038     33865.02    325.90  17115.01  88888.00
2020-02-07 10:14:20.000 038     33864.97    325.94  17114.99  37945.46
2020-02-07 10:14:21.000 038     33864.99    325.92  17114.99  88888.00
2020-02-07 10:14:22.000 038     33864.99    325.87  17114.96  88888.00
2020-02-07 10:14:23.000 038     33864.99    325.88  17114.96  88888.00
2020-02-07 10:14:24.000 038     33864.99    325.86  17114.95  88888.00
2020-02-07 10:14:25.000 038     33865.02    325.83  17114.95  37945.49
2020-02-07 10:14:26.000 038     33865.01    325.84  17114.97  88888.00
2020-02-07 10:14:27.000 038     33865.05    325.83  17115.00  88888.00
2020-02-07 10:14:28.000 038     33865.06    325.86  17114.99  88888.00
2020-02-07 10:14:29.000 038     33865.02    325.86  17114.94  88888.00
2020-02-07 10:14:30.000 038     33865.01    325.82  17114.96  37945.55
2020-02-07 10:14:31.000 038     33865.06    325.81  17114.99  88888.00
2020-02-07 10:14:32.000 038     33865.05    325.80  17114.98  88888.00
2020-02-07 10:14:33.000 038     33865.09    325.82  17114.99  88888.00
2020-02-07 10:14:34.000 038     33865.11    325.82  17114.95  88888.00
2020-02-07 10:14:35.000 038     33865.09    325.81  17114.96  37945.57
2020-02-07 10:14:36.000 038     33865.10    325.80  17114.99  88888.00
2020-02-07 10:14:37.000 038     33865.10    325.81  17114.99  88888.00
2020-02-07 10:14:38.000 038     33865.08    325.76  17114.98  88888.00
2020-02-07 10:14:39.000 038     33865.10    325.76  17114.97  88888.00
2020-02-07 10:14:40.000 038     33865.08    325.77  17114.98  37945.52
2020-02-07 10:14:41.000 038     33865.09    325.77  17114.96  88888.00
2020-02-07 10:14:42.000 038     33865.08    325.76  17114.95  88888.00
2020-02-07 10:14:43.000 038     33865.04    325.73  17114.95  88888.00
2020-02-07 10:14:44.000 038     33865.05    325.77  17114.92  88888.00
2020-02-07 10:14:45.000 038     33865.05    325.74  17114.95  37945.58
2020-02-07 10:14:46.000 038     33865.07    325.71  17114.94  88888.00
2020-02-07 10:14:47.000 038     33865.11    325.70  17114.92  88888.00
2020-02-07 10:14:48.000 038     33865.09    325.70  17114.93  88888.00
2020-02-07 10:14:49.000 038     33865.06    325.69  17114.92  88888.00
2020-02-07 10:14:50.000 038     33865.08    325.69  17114.92  37945.51
2020-02-07 10:14:51.000 038     33865.12    325.70  17114.95  88888.00
2020-02-07 10:14:52.000 038     33865.12    325.70  17114.91  88888.00
2020-02-07 10:14:53.000 038     33865.09    325.70  17114.93  88888.00
2020-02-07 10:14:54.000 038     33865.13    325.69  17114.95  88888.00
2020-02-07 10:14:55.000 038     33865.14    325.70  17114.93  37945.54
2020-02-07 10:14:56.000 038     33865.13    325.69  17114.91  88888.00
2020-02-07 10:14:57.000 038     33865.14    325.65  17114.91  88888.00
2020-02-07 10:14:58.000 038     33865.14    325.64  17114.88  88888.00
2020-02-07 10:14:59.000 038     33865.16    325.63  17114.89  88888.00
2020-02-07 10:15:00.000 038     33865.17    325.60  17114.88  37945.59
2020-02-07 10:15:01.000 038     33865.16    325.64  17114.88  88888.00
2020-02-07 10:15:02.000 038     33865.13    325.64  17114.87  88888.00
2020-02-07 10:15:03.000 038     33865.11    325.64  17114.90  88888.00
2020-02-07 10:15:04.000 038     33865.05    325.64  17114.88  88888.00
2020-02-07 10:15:05.000 038     33865.08    325.68  17114.90  37945.61
2020-02-07 10:15:06.000 038     33865.09    325.69  17114.92  88888.00
2020-02-07 10:15:07.000 038     33865.08    325.72  17114.91  88888.00
2020-02-07 10:15:08.000 038     33865.05    325.69  17114.90  88888.00
2020-02-07 10:15:09.000 038     33865.05    325.69  17114.89  88888.00
2020-02-07 10:15:10.000 038     33865.09    325.68  17114.87  37945.47
2020-02-07 10:15:11.000 038     33865.09    325.67  17114.88  88888.00
2020-02-07 10:15:12.000 038     33865.07    325.62  17114.88  88888.00
2020-02-07 10:15:13.000 038     33865.04    325.59  17114.87  88888.00
2020-02-07 10:15:14.000 038     33865.04    325.61  17114.86  88888.00
2020-02-07 10:15:15.000 038     33865.03    325.63  17114.90  37945.56
2020-02-07 10:15:16.000 038     33865.04    325.64  17114.91  88888.00
2020-02-07 10:15:17.000 038     33865.05    325.63  17114.93  88888.00
2020-02-07 10:15:18.000 038     33865.00    325.61  17114.89  88888.00
2020-02-07 10:15:19.000 038     33864.98    325.59  17114.90  88888.00
2020-02-07 10:15:20.000 038     33865.01    325.60  17114.87  37945.39
2020-02-07 10:15:21.000 038     33864.98    325.60  17114.86  88888.00
2020-02-07 10:15:22.000 038     33864.99    325.59  17114.86  88888.00
2020-02-07 10:15:23.000 038     33864.98    325.58  17114.91  88888.00
2020-02-07 10:15:24.000 038     33865.01    325.63  17114.91  88888.00
2020-02-07 10:15:25.000 038     33865.03    325.60  17114.87  37945.46
2020-02-07 10:15:26.000 038     33865.03    325.57  17114.90  88888.00
2020-02-07 10:15:27.000 038     33865.00    325.54  17114.87  88888.00
2020-02-07 10:15:28.000 038     33865.04    325.54  17114.88  88888.00
2020-02-07 10:15:29.000 038     33865.03    325.59  17114.87  88888.00
2020-02-07 10:15:30.000 038     33865.02    325.63  17114.86  37945.36
2020-02-07 10:15:31.000 038     33865.05    325.61  17114.89  88888.00
2020-02-07 10:15:32.000 038     33865.03    325.63  17114.88  88888.00
2020-02-07 10:15:33.000 038     33865.00    325.61  17114.90  88888.00
2020-02-07 10:15:34.000 038     33865.01    325.62  17114.88  88888.00
2020-02-07 10:15:35.000 038     33865.02    325.60  17114.87  37945.35
2020-02-07 10:15:36.000 038     33865.02    325.60  17114.88  88888.00
2020-02-07 10:15:37.000 038     33865.01    325.59  17114.89  88888.00
2020-02-07 10:15:38.000 038     33865.00    325.60  17114.87  88888.00
2020-02-07 10:15:39.000 038     33865.03    325.64  17114.85  88888.00
2020-02-07 10:15:40.000 038     33865.08    325.66  17114.82  37945.49
2020-02-07 10:15:41.000 038     33865.03    325.64  17114.81  88888.00
2020-02-07 10:15:42.000 038     33865.02    325.64  17114.78  88888.00
2020-02-07 10:15:43.000 038     33864.99    325.64  17114.82  88888.00
2020-02-07 10:15:44.000 038     33865.01    325.65  17114.82  88888.00
2020-02-07 10:15:45.000 038     33865.01    325.66  17114.82  37945.41
2020-02-07 10:15:46.000 038     33865.04    325.67  17114.82  88888.00
2020-02-07 10:15:47.000 038     33865.07    325.66  17114.80  88888.00
2020-02-07 10:15:48.000 038     33865.09    325.64  17114.78  88888.00
2020-02-07 10:15:49.000 038     33865.11    325.66  17114.78  88888.00
2020-02-07 10:15:50.000 038     33865.13    325.64  17114.78  37945.48
2020-02-07 10:15:51.000 038     33865.12    325.64  17114.81  88888.00
2020-02-07 10:15:52.000 038     33865.15    325.66  17114.77  88888.00
2020-02-07 10:15:53.000 038     33865.15    325.60  17114.72  88888.00
2020-02-07 10:15:54.000 038     33865.09    325.58  17114.73  88888.00
2020-02-07 10:15:55.000 038     33865.14    325.61  17114.75  37945.43
2020-02-07 10:15:56.000 038     33865.15    325.62  17114.74  88888.00
2020-02-07 10:15:57.000 038     33865.11    325.62  17114.76  88888.00
2020-02-07 10:15:58.000 038     33865.11    325.57  17114.77  88888.00
2020-02-07 10:15:59.000 038     33865.17    325.58  17114.77  88888.00
2020-02-07 10:16:00.000 038     33865.15    325.60  17114.75  37945.46
2020-02-07 10:16:01.000 038     33865.13    325.58  17114.72  88888.00
2020-02-07 10:16:02.000 038     33865.14    325.60  17114.73  88888.00
2020-02-07 10:16:03.000 038     33865.16    325.58  17114.74  88888.00
2020-02-07 10:16:04.000 038     33865.15    325.59  17114.77  88888.00
2020-02-07 10:16:05.000 038     33865.18    325.58  17114.79  37945.42
2020-02-07 10:16:06.000 038     33865.16    325.58  17114.75  88888.00
2020-02-07 10:16:07.000 038     33865.15    325.59  17114.78  88888.00
2020-02-07 10:16:08.000 038     33865.16    325.61  17114.76  88888.00
2020-02-07 10:16:09.000 038     33865.15    325.58  17114.74  88888.00
2020-02-07 10:16:10.000 038     33865.07    325.58  17114.71  37945.43
2020-02-07 10:16:11.000 038     33865.08    325.59  17114.72  88888.00
2020-02-07 10:16:12.000 038     33865.08    325.59  17114.71  88888.00
2020-02-07 10:16:13.000 038     33865.09    325.61  17114.71  88888.00
2020-02-07 10:16:14.000 038     33865.08    325.57  17114.69  88888.00
2020-02-07 10:16:15.000 038     33865.10    325.54  17114.69  37945.45
2020-02-07 10:16:16.000 038     33865.12    325.52  17114.72  88888.00
2020-02-07 10:16:17.000 038     33865.11    325.56  17114.75  88888.00
2020-02-07 10:16:18.000 038     33865.08    325.57  17114.74  88888.00
2020-02-07 10:16:19.000 038     33865.11    325.53  17114.71  88888.00
2020-02-07 10:16:20.000 038     33865.10    325.56  17114.72  37945.53
2020-02-07 10:16:21.000 038     33865.17    325.55  17114.73  88888.00
2020-02-07 10:16:22.000 038     33865.20    325.52  17114.71  88888.00
2020-02-07 10:16:23.000 038     33865.20    325.51  17114.66  88888.00
2020-02-07 10:16:24.000 038     33865.23    325.50  17114.67  88888.00
2020-02-07 10:16:25.000 038     33865.27    325.51  17114.70  37945.56
2020-02-07 10:16:26.000 038     33865.30    325.52  17114.72  88888.00
2020-02-07 10:16:27.000 038     33865.32    325.53  17114.71  88888.00
2020-02-07 10:16:28.000 038     33865.28    325.54  17114.69  88888.00
2020-02-07 10:16:29.000 038     33865.31    325.60  17114.68  88888.00
2020-02-07 10:16:30.000 038     33865.33    325.57  17114.64  37945.58
2020-02-07 10:16:31.000 038     33865.30    325.55  17114.65  88888.00
2020-02-07 10:16:32.000 038     33865.31    325.58  17114.71  88888.00
2020-02-07 10:16:33.000 038     33865.33    325.62  17114.69  88888.00
2020-02-07 10:16:34.000 038     33865.35    325.59  17114.63  88888.00
2020-02-07 10:16:35.000 038     33865.28    325.54  17114.64  37945.62
2020-02-07 10:16:36.000 038     33865.28    325.55  17114.66  88888.00
2020-02-07 10:16:37.000 038     33865.29    325.51  17114.62  88888.00
2020-02-07 10:16:38.000 038     33865.28    325.52  17114.61  88888.00
2020-02-07 10:16:39.000 038     33865.28    325.50  17114.60  88888.00
2020-02-07 10:16:40.000 038     33865.28    325.57  17114.61  37945.54
2020-02-07 10:16:41.000 038     33865.30    325.63  17114.61  88888.00
2020-02-07 10:16:42.000 038     33865.30    325.61  17114.61  88888.00
2020-02-07 10:16:43.000 038     33865.31    325.59  17114.66  88888.00
2020-02-07 10:16:44.000 038     33865.30    325.58  17114.65  88888.00
2020-02-07 10:16:45.000 038     33865.26    325.58  17114.67  37945.57
2020-02-07 10:16:46.000 038     33865.23    325.53  17114.64  88888.00
2020-02-07 10:16:47.000 038     33865.27    325.54  17114.63  88888.00
2020-02-07 10:16:48.000 038     33865.26    325.56  17114.60  88888.00
2020-02-07 10:16:49.000 038     33865.27    325.57  17114.62  88888.00
2020-02-07 10:16:50.000 038     33865.23    325.54  17114.62  37945.44
2020-02-07 10:16:51.000 038     33865.20    325.56  17114.59  88888.00
2020-02-07 10:16:52.000 038     33865.24    325.55  17114.63  88888.00
2020-02-07 10:16:53.000 038     33865.25    325.55  17114.63  88888.00
2020-02-07 10:16:54.000 038     33865.27    325.54  17114.61  88888.00
2020-02-07 10:16:55.000 038     33865.26    325.56  17114.61  37945.47
2020-02-07 10:16:56.000 038     33865.27    325.57  17114.59  88888.00
2020-02-07 10:16:57.000 038     33865.29    325.54  17114.56  88888.00
2020-02-07 10:16:58.000 038     33865.26    325.57  17114.60  88888.00
2020-02-07 10:16:59.000 038     33865.26    325.51  17114.58  88888.00
2020-02-07 10:17:00.000 038     33865.25    325.50  17114.58  37945.49
2020-02-07 10:17:01.000 038     33865.30    325.52  17114.62  88888.00
2020-02-07 10:17:02.000 038     33865.30    325.48  17114.60  88888.00
2020-02-07 10:17:03.000 038     33865.34    325.43  17114.55  88888.00
2020-02-07 10:17:04.000 038     33865.30    325.45  17114.52  88888.00
2020-02-07 10:17:05.000 038     33865.28    325.48  17114.52  37945.48
2020-02-07 10:17:06.000 038     33865.32    325.42  17114.53  88888.00
2020-02-07 10:17:07.000 038     33865.35    325.39  17114.52  88888.00
2020-02-07 10:17:08.000 038     33865.36    325.38  17114.54  88888.00
2020-02-07 10:17:09.000 038     33865.34    325.38  17114.50  88888.00
2020-02-07 10:17:10.000 038     33865.36    325.39  17114.47  37945.58
2020-02-07 10:17:11.000 038     33865.38    325.41  17114.47  88888.00
2020-02-07 10:17:12.000 038     33865.37    325.45  17114.45  88888.00
2020-02-07 10:17:13.000 038     33865.35    325.43  17114.45  88888.00
2020-02-07 10:17:14.000 038     33865.32    325.43  17114.46  88888.00
2020-02-07 10:17:15.000 038     33865.32    325.40  17114.46  37945.57
2020-02-07 10:17:16.000 038     33865.34    325.39  17114.48  88888.00
2020-02-07 10:17:17.000 038     33865.35    325.37  17114.49  88888.00
2020-02-07 10:17:18.000 038     33865.37    325.42  17114.47  88888.00
2020-02-07 10:17:19.000 038     33865.36    325.42  17114.48  88888.00
2020-02-07 10:17:20.000 038     33865.34    325.45  17114.48  37945.56
2020-02-07 10:17:21.000 038     33865.37    325.50  17114.47  88888.00
2020-02-07 10:17:22.000 038     33865.38    325.50  17114.46  88888.00
2020-02-07 10:17:23.000 038     33865.39    325.51  17114.45  88888.00
2020-02-07 10:17:24.000 038     33865.42    325.46  17114.45  88888.00
2020-02-07 10:17:25.000 038     33865.45    325.48  17114.48  37945.69
2020-02-07 10:17:26.000 038     33865.45    325.46  17114.46  88888.00
2020-02-07 10:17:27.000 038     33865.44    325.50  17114.49  88888.00
2020-02-07 10:17:28.000 038     33865.40    325.47  17114.47  88888.00
2020-02-07 10:17:29.000 038     33865.42    325.46  17114.46  88888.00
2020-02-07 10:17:30.000 038     33865.44    325.44  17114.44  37945.69
2020-02-07 10:17:31.000 038     33865.47    325.44  17114.45  88888.00
2020-02-07 10:17:32.000 038     33865.47    325.42  17114.43  88888.00
2020-02-07 10:17:33.000 038     33865.48    325.37  17114.43  88888.00
2020-02-07 10:17:34.000 038     33865.49    325.39  17114.42  88888.00
2020-02-07 10:17:35.000 038     33865.47    325.37  17114.46  37945.62
2020-02-07 10:17:36.000 038     33865.44    325.36  17114.45  88888.00
2020-02-07 10:17:37.000 038     33865.45    325.35  17114.45  88888.00
2020-02-07 10:17:38.000 038     33865.44    325.38  17114.44  88888.00
2020-02-07 10:17:39.000 038     33865.44    325.40  17114.44  88888.00
2020-02-07 10:17:40.000 038     33865.45    325.38  17114.45  37945.64
2020-02-07 10:17:41.000 038     33865.46    325.40  17114.46  88888.00
2020-02-07 10:17:42.000 038     33865.44    325.41  17114.48  88888.00
2020-02-07 10:17:43.000 038     33865.46    325.41  17114.49  88888.00
2020-02-07 10:17:44.000 038     33865.46    325.37  17114.50  88888.00
2020-02-07 10:17:45.000 038     33865.43    325.37  17114.47  37945.70
2020-02-07 10:17:46.000 038     33865.45    325.38  17114.44  88888.00
2020-02-07 10:17:47.000 038     33865.46    325.39  17114.44  88888.00
2020-02-07 10:17:48.000 038     33865.45    325.32  17114.40  88888.00
2020-02-07 10:17:49.000 038     33865.47    325.35  17114.41  88888.00
2020-02-07 10:17:50.000 038     33865.48    325.35  17114.46  37945.67
2020-02-07 10:17:51.000 038     33865.49    325.35  17114.42  88888.00
2020-02-07 10:17:52.000 038     33865.49    325.36  17114.42  88888.00
2020-02-07 10:17:53.000 038     33865.53    325.36  17114.46  88888.00
2020-02-07 10:17:54.000 038     33865.55    325.32  17114.48  88888.00
2020-02-07 10:17:55.000 038     33865.57    325.32  17114.45  37945.70
2020-02-07 10:17:56.000 038     33865.55    325.34  17114.43  88888.00
2020-02-07 10:17:57.000 038     33865.57    325.36  17114.48  88888.00
2020-02-07 10:17:58.000 038     33865.55    325.38  17114.48  88888.00
2020-02-07 10:17:59.000 038     33865.58    325.39  17114.45  88888.00
2020-02-07 10:18:00.000 038     33865.58    325.37  17114.45  37945.64
2020-02-07 10:18:01.000 038     33865.58    325.36  17114.44  88888.00
2020-02-07 10:18:02.000 038     33865.55    325.33  17114.43  88888.00
2020-02-07 10:18:03.000 038     33865.54    325.29  17114.42  88888.00
2020-02-07 10:18:04.000 038     33865.52    325.32  17114.41  88888.00
2020-02-07 10:18:05.000 038     33865.53    325.35  17114.42  37945.66
2020-02-07 10:18:06.000 038     33865.53    325.34  17114.42  88888.00
2020-02-07 10:18:07.000 038     33865.57    325.30  17114.40  88888.00
2020-02-07 10:18:08.000 038     33865.56    325.23  17114.40  88888.00
2020-02-07 10:18:09.000 038     33865.56    325.20  17114.41  88888.00
2020-02-07 10:18:10.000 038     33865.59    325.21  17114.41  37945.64
2020-02-07 10:18:11.000 038     33865.61    325.21  17114.39  88888.00
2020-02-07 10:18:12.000 038     33865.61    325.22  17114.43  88888.00
2020-02-07 10:18:13.000 038     33865.60    325.19  17114.44  88888.00
2020-02-07 10:18:14.000 038     33865.57    325.18  17114.42  88888.00
2020-02-07 10:18:15.000 038     33865.58    325.19  17114.39  37945.70
2020-02-07 10:18:16.000 038     33865.59    325.20  17114.34  88888.00
2020-02-07 10:18:17.000 038     33865.56    325.18  17114.34  88888.00
2020-02-07 10:18:18.000 038     33865.52    325.17  17114.35  88888.00
2020-02-07 10:18:19.000 038     33865.54    325.19  17114.29  88888.00
2020-02-07 10:18:20.000 038     33865.55    325.17  17114.35  37945.73
2020-02-07 10:18:21.000 038     33865.55    325.16  17114.36  88888.00
2020-02-07 10:18:22.000 038     33865.55    325.16  17114.39  88888.00
2020-02-07 10:18:23.000 038     33865.57    325.18  17114.41  88888.00
2020-02-07 10:18:24.000 038     33865.58    325.20  17114.37  88888.00
2020-02-07 10:18:25.000 038     33865.57    325.20  17114.41  37945.73
2020-02-07 10:18:26.000 038     33865.61    325.19  17114.41  88888.00
2020-02-07 10:18:27.000 038     33865.58    325.20  17114.38  88888.00
2020-02-07 10:18:28.000 038     33865.61    325.20  17114.38  88888.00
2020-02-07 10:18:29.000 038     33865.65    325.14  17114.37  88888.00
2020-02-07 10:18:30.000 038     33865.67    325.18  17114.36  37945.68
2020-02-07 10:18:31.000 038     33865.65    325.16  17114.33  88888.00
2020-02-07 10:18:32.000 038     33865.61    325.19  17114.31  88888.00
2020-02-07 10:18:33.000 038     33865.62    325.19  17114.32  88888.00
2020-02-07 10:18:34.000 038     33865.63    325.17  17114.33  88888.00
2020-02-07 10:18:35.000 038     33865.63    325.18  17114.33  37945.73
2020-02-07 10:18:36.000 038     33865.62    325.16  17114.33  88888.00
2020-02-07 10:18:37.000 038     33865.59    325.14  17114.34  88888.00
2020-02-07 10:18:38.000 038     33865.60    325.11  17114.35  88888.00
2020-02-07 10:18:39.000 038     33865.62    325.11  17114.31  88888.00
2020-02-07 10:18:40.000 038     33865.65    325.16  17114.33  37945.69
2020-02-07 10:18:41.000 038     33865.65    325.18  17114.37  88888.00
2020-02-07 10:18:42.000 038     33865.63    325.13  17114.36  88888.00
2020-02-07 10:18:43.000 038     33865.63    325.14  17114.30  88888.00
2020-02-07 10:18:44.000 038     33865.60    325.14  17114.32  88888.00
2020-02-07 10:18:45.000 038     33865.62    325.12  17114.31  37945.60
2020-02-07 10:18:46.000 038     33865.61    325.12  17114.29  88888.00
2020-02-07 10:18:47.000 038     33865.60    325.10  17114.31  88888.00
2020-02-07 10:18:48.000 038     33865.56    325.12  17114.29  88888.00
2020-02-07 10:18:49.000 038     33865.58    325.13  17114.32  88888.00
2020-02-07 10:18:50.000 038     33865.56    325.13  17114.26  37945.66
2020-02-07 10:18:51.000 038     33865.55    325.17  17114.25  88888.00
2020-02-07 10:18:52.000 038     33865.55    325.15  17114.24  88888.00
2020-02-07 10:18:53.000 038     33865.54    325.17  17114.26  88888.00
2020-02-07 10:18:54.000 038     33865.48    325.16  17114.24  88888.00
2020-02-07 10:18:55.000 038     33865.47    325.13  17114.26  37945.56
2020-02-07 10:18:56.000 038     33865.49    325.10  17114.28  88888.00
2020-02-07 10:18:57.000 038     33865.48    325.12  17114.29  88888.00
2020-02-07 10:18:58.000 038     33865.50    325.11  17114.31  88888.00
2020-02-07 10:18:59.000 038     33865.48    325.15  17114.27  88888.00
2020-02-07 10:19:00.000 038     33865.53    325.15  17114.26  37945.59
2020-02-07 10:19:01.000 038     33865.54    325.15  17114.22  88888.00
2020-02-07 10:19:02.000 038     33865.54    325.19  17114.24  88888.00
2020-02-07 10:19:03.000 038     33865.54    325.21  17114.23  88888.00
2020-02-07 10:19:04.000 038     33865.49    325.24  17114.24  88888.00
2020-02-07 10:19:05.000 038     33865.51    325.23  17114.25  37945.61
2020-02-07 10:19:06.000 038     33865.49    325.19  17114.20  88888.00
2020-02-07 10:19:07.000 038     33865.50    325.21  17114.17  88888.00
2020-02-07 10:19:08.000 038     33865.49    325.19  17114.21  88888.00
2020-02-07 10:19:09.000 038     33865.47    325.18  17114.24  88888.00
2020-02-07 10:19:10.000 038     33865.47    325.17  17114.25  37945.55
2020-02-07 10:19:11.000 038     33865.48    325.18  17114.27  88888.00
2020-02-07 10:19:12.000 038     33865.45    325.17  17114.21  88888.00
2020-02-07 10:19:13.000 038     33865.46    325.13  17114.21  88888.00
2020-02-07 10:19:14.000 038     33865.46    325.11  17114.22  88888.00
2020-02-07 10:19:15.000 038     33865.47    325.13  17114.24  37945.49
2020-02-07 10:19:16.000 038     33865.48    325.15  17114.22  88888.00
2020-02-07 10:19:17.000 038     33865.49    325.15  17114.21  88888.00
2020-02-07 10:19:18.000 038     33865.47    325.15  17114.24  88888.00
2020-02-07 10:19:19.000 038     33865.47    325.18  17114.22  88888.00
2020-02-07 10:19:20.000 038     33865.47    325.18  17114.22  37945.57
2020-02-07 10:19:21.000 038     33865.46    325.17  17114.18  88888.00
2020-02-07 10:19:22.000 038     33865.46    325.20  17114.22  88888.00
2020-02-07 10:19:23.000 038     33865.46    325.23  17114.24  88888.00
2020-02-07 10:19:24.000 038     33865.44    325.25  17114.22  88888.00
2020-02-07 10:19:25.000 038     33865.42    325.23  17114.27  37945.51
2020-02-07 10:19:26.000 038     33865.45    325.20  17114.25  88888.00
2020-02-07 10:19:27.000 038     33865.46    325.20  17114.21  88888.00
2020-02-07 10:19:28.000 038     33865.43    325.22  17114.22  88888.00
2020-02-07 10:19:29.000 038     33865.37    325.25  17114.25  88888.00
2020-02-07 10:19:30.000 038     33865.39    325.24  17114.26  37945.51
2020-02-07 10:19:31.000 038     33865.39    325.20  17114.25  88888.00
2020-02-07 10:19:32.000 038     33865.35    325.18  17114.22  88888.00
2020-02-07 10:19:33.000 038     33865.35    325.20  17114.22  88888.00
2020-02-07 10:19:34.000 038     33865.35    325.22  17114.20  88888.00
2020-02-07 10:19:35.000 038     33865.37    325.25  17114.21  37945.52
2020-02-07 10:19:36.000 038     33865.39    325.22  17114.19  88888.00
2020-02-07 10:19:37.000 038     33865.39    325.20  17114.17  88888.00
2020-02-07 10:19:38.000 038     33865.39    325.21  17114.19  88888.00
2020-02-07 10:19:39.000 038     33865.36    325.24  17114.19  88888.00
2020-02-07 10:19:40.000 038     33865.35    325.23  17114.17  37945.41
2020-02-07 10:19:41.000 038     33865.37    325.24  17114.20  88888.00
2020-02-07 10:19:42.000 038     33865.39    325.25  17114.21  88888.00
2020-02-07 10:19:43.000 038     33865.36    325.27  17114.20  88888.00
2020-02-07 10:19:44.000 038     33865.40    325.29  17114.20  88888.00
2020-02-07 10:19:45.000 038     33865.39    325.29  17114.18  37945.50
2020-02-07 10:19:46.000 038     33865.35    325.23  17114.16  88888.00
2020-02-07 10:19:47.000 038     33865.32    325.20  17114.17  88888.00
2020-02-07 10:19:48.000 038     33865.32    325.23  17114.17  88888.00
2020-02-07 10:19:49.000 038     33865.31    325.24  17114.16  88888.00
2020-02-07 10:19:50.000 038     33865.31    325.20  17114.18  37945.44
2020-02-07 10:19:51.000 038     33865.32    325.20  17114.14  88888.00
2020-02-07 10:19:52.000 038     33865.35    325.25  17114.12  88888.00
2020-02-07 10:19:53.000 038     33865.35    325.24  17114.12  88888.00
2020-02-07 10:19:54.000 038     33865.32    325.27  17114.14  88888.00
2020-02-07 10:19:55.000 038     33865.32    325.26  17114.16  37945.40
2020-02-07 10:19:56.000 038     33865.34    325.24  17114.15  88888.00
2020-02-07 10:19:57.000 038     33865.31    325.27  17114.15  88888.00
2020-02-07 10:19:58.000 038     33865.30    325.27  17114.16  88888.00
2020-02-07 10:19:59.000 038     33865.35    325.27  17114.17  88888.00
2020-02-07 10:20:00.000 038     33865.39    325.25  17114.19  37945.46
2020-02-07 10:20:01.000 038     33865.36    325.27  17114.17  88888.00
2020-02-07 10:20:02.000 038     33865.33    325.30  17114.18  88888.00
2020-02-07 10:20:03.000 038     33865.31    325.34  17114.13  88888.00
2020-02-07 10:20:04.000 038     33865.33    325.34  17114.14  88888.00
2020-02-07 10:20:05.000 038     33865.36    325.34  17114.09  37945.45
2020-02-07 10:20:06.000 038     33865.34    325.32  17114.08  88888.00
2020-02-07 10:20:07.000 038     33865.34    325.34  17114.12  88888.00
2020-02-07 10:20:08.000 038     33865.33    325.31  17114.13  88888.00
2020-02-07 10:20:09.000 038     33865.33    325.29  17114.19  88888.00
2020-02-07 10:20:10.000 038     33865.34    325.31  17114.17  37945.41
2020-02-07 10:20:11.000 038     33865.36    325.33  17114.17  88888.00
2020-02-07 10:20:12.000 038     33865.34    325.33  17114.19  88888.00
2020-02-07 10:20:13.000 038     33865.33    325.33  17114.20  88888.00
2020-02-07 10:20:14.000 038     33865.37    325.29  17114.20  88888.00
2020-02-07 10:20:15.000 038     33865.35    325.26  17114.17  37945.43
2020-02-07 10:20:16.000 038     33865.37    325.27  17114.13  88888.00
2020-02-07 10:20:17.000 038     33865.37    325.29  17114.16  88888.00
2020-02-07 10:20:18.000 038     33865.39    325.32  17114.17  88888.00
2020-02-07 10:20:19.000 038     33865.41    325.33  17114.18  88888.00
2020-02-07 10:20:20.000 038     33865.42    325.37  17114.16  37945.38
2020-02-07 10:20:21.000 038     33865.42    325.38  17114.13  88888.00
2020-02-07 10:20:22.000 038     33865.43    325.32  17114.15  88888.00
2020-02-07 10:20:23.000 038     33865.42    325.34  17114.12  88888.00
2020-02-07 10:20:24.000 038     33865.42    325.28  17114.10  88888.00
2020-02-07 10:20:25.000 038     33865.40    325.31  17114.10  37945.48
2020-02-07 10:20:26.000 038     33865.39    325.32  17114.07  88888.00
2020-02-07 10:20:27.000 038     33865.38    325.28  17114.09  88888.00
2020-02-07 10:20:28.000 038     33865.35    325.31  17114.11  88888.00
2020-02-07 10:20:29.000 038     33865.40    325.36  17114.11  88888.00
2020-02-07 10:20:30.000 038     33865.40    325.33  17114.11  37945.32
2020-02-07 10:20:31.000 038     33865.35    325.29  17114.11  88888.00
2020-02-07 10:20:32.000 038     33865.35    325.34  17114.11  88888.00
2020-02-07 10:20:33.000 038     33865.37    325.36  17114.14  88888.00
2020-02-07 10:20:34.000 038     33865.37    325.35  17114.14  88888.00
2020-02-07 10:20:35.000 038     33865.39    325.36  17114.14  37945.32
2020-02-07 10:20:36.000 038     33865.36    325.36  17114.15  88888.00
2020-02-07 10:20:37.000 038     33865.33    325.38  17114.13  88888.00
2020-02-07 10:20:38.000 038     33865.31    325.35  17114.12  88888.00
2020-02-07 10:20:39.000 038     33865.30    325.31  17114.11  88888.00
2020-02-07 10:20:40.000 038     33865.28    325.33  17114.10  37945.30
2020-02-07 10:20:41.000 038     33865.23    325.33  17114.13  88888.00
2020-02-07 10:20:42.000 038     33865.20    325.37  17114.10  88888.00
2020-02-07 10:20:43.000 038     33865.18    325.37  17114.10  88888.00
2020-02-07 10:20:44.000 038     33865.17    325.37  17114.11  88888.00
2020-02-07 10:20:45.000 038     33865.18    325.40  17114.10  37945.27
2020-02-07 10:20:46.000 038     33865.17    325.40  17114.10  88888.00
2020-02-07 10:20:47.000 038     33865.17    325.37  17114.09  88888.00
2020-02-07 10:20:48.000 038     33865.14    325.34  17114.11  88888.00
2020-02-07 10:20:49.000 038     33865.15    325.32  17114.14  88888.00
2020-02-07 10:20:50.000 038     33865.17    325.34  17114.09  37945.19
2020-02-07 10:20:51.000 038     33865.19    325.32  17114.08  88888.00
2020-02-07 10:20:52.000 038     33865.21    325.33  17114.11  88888.00
2020-02-07 10:20:53.000 038     33865.19    325.31  17114.08  88888.00
2020-02-07 10:20:54.000 038     33865.17    325.30  17114.08  88888.00
2020-02-07 10:20:55.000 038     33865.19    325.33  17114.09  37945.20
2020-02-07 10:20:56.000 038     33865.20    325.32  17114.09  88888.00
2020-02-07 10:20:57.000 038     33865.22    325.29  17114.05  88888.00
2020-02-07 10:20:58.000 038     33865.18    325.26  17114.05  88888.00
2020-02-07 10:20:59.000 038     33865.19    325.31  17114.06  88888.00
2020-02-07 10:21:00.000 038     33865.22    325.33  17114.08  37945.19
2020-02-07 10:21:01.000 038     33865.26    325.28  17114.05  88888.00
2020-02-07 10:21:02.000 038     33865.26    325.25  17114.06  88888.00
2020-02-07 10:21:03.000 038     33865.28    325.29  17114.08  88888.00
2020-02-07 10:21:04.000 038     33865.22    325.32  17114.09  88888.00
2020-02-07 10:21:05.000 038     33865.20    325.35  17114.08  37945.26
2020-02-07 10:21:06.000 038     33865.25    325.34  17114.07  88888.00
2020-02-07 10:21:07.000 038     33865.23    325.31  17114.06  88888.00
2020-02-07 10:21:08.000 038     33865.19    325.30  17114.05  88888.00
2020-02-07 10:21:09.000 038     33865.17    325.28  17114.08  88888.00
2020-02-07 10:21:10.000 038     33865.17    325.26  17114.06  37945.21
2020-02-07 10:21:11.000 038     33865.21    325.31  17114.03  88888.00
2020-02-07 10:21:12.000 038     33865.17    325.38  17114.01  88888.00
2020-02-07 10:21:13.000 038     33865.15    325.34  17113.99  88888.00
2020-02-07 10:21:14.000 038     33865.14    325.31  17113.98  88888.00
2020-02-07 10:21:15.000 038     33865.14    325.31  17114.03  37945.19
2020-02-07 10:21:16.000 038     33865.12    325.30  17114.03  88888.00
2020-02-07 10:21:17.000 038     33865.12    325.31  17114.03  88888.00
2020-02-07 10:21:18.000 038     33865.13    325.32  17114.00  88888.00
2020-02-07 10:21:19.000 038     33865.13    325.29  17114.00  88888.00
2020-02-07 10:21:20.000 038     33865.06    325.32  17114.04  37945.08
2020-02-07 10:21:21.000 038     33865.06    325.32  17113.99  88888.00
2020-02-07 10:21:22.000 038     33865.10    325.34  17113.98  88888.00
2020-02-07 10:21:23.000 038     33865.07    325.35  17113.98  88888.00
2020-02-07 10:21:24.000 038     33865.02    325.37  17113.99  88888.00
2020-02-07 10:21:25.000 038     33865.00    325.37  17114.03  37944.97
2020-02-07 10:21:26.000 038     33864.95    325.32  17114.01  88888.00
2020-02-07 10:21:27.000 038     33864.89    325.31  17114.04  88888.00
2020-02-07 10:21:28.000 038     33864.89    325.32  17114.08  88888.00
2020-02-07 10:21:29.000 038     33864.88    325.32  17114.07  88888.00
2020-02-07 10:21:30.000 038     33864.86    325.33  17114.05  37944.95
2020-02-07 10:21:31.000 038     33864.87    325.35  17114.05  88888.00
2020-02-07 10:21:32.000 038     33864.86    325.33  17114.04  88888.00
2020-02-07 10:21:33.000 038     33864.82    325.35  17114.01  88888.00
2020-02-07 10:21:34.000 038     33864.80    325.38  17114.02  88888.00
2020-02-07 10:21:35.000 038     33864.77    325.38  17114.02  37944.79
2020-02-07 10:21:36.000 038     33864.77    325.35  17114.04  88888.00
2020-02-07 10:21:37.000 038     33864.82    325.28  17114.06  88888.00
2020-02-07 10:21:38.000 038     33864.83    325.28  17114.05  88888.00
2020-02-07 10:21:39.000 038     33864.79    325.28  17114.03  88888.00
2020-02-07 10:21:40.000 038     33864.78    325.31  17114.01  37944.84
2020-02-07 10:21:41.000 038     33864.80    325.33  17114.02  88888.00
2020-02-07 10:21:42.000 038     33864.80    325.30  17114.02  88888.00
2020-02-07 10:21:43.000 038     33864.80    325.29  17114.00  88888.00
2020-02-07 10:21:44.000 038     33864.78    325.29  17114.03  88888.00
2020-02-07 10:21:45.000 038     33864.78    325.28  17114.04  37944.82
2020-02-07 10:21:46.000 038     33864.78    325.25  17114.06  88888.00
2020-02-07 10:21:47.000 038     33864.79    325.28  17114.05  88888.00
2020-02-07 10:21:48.000 038     33864.82    325.33  17114.03  88888.00
2020-02-07 10:21:49.000 038     33864.82    325.29  17114.01  88888.00
2020-02-07 10:21:50.000 038     33864.79    325.25  17114.03  37944.84
2020-02-07 10:21:51.000 038     33864.78    325.23  17114.01  88888.00
2020-02-07 10:21:52.000 038     33864.82    325.27  17113.99  88888.00
2020-02-07 10:21:53.000 038     33864.85    325.26  17114.00  88888.00
2020-02-07 10:21:54.000 038     33864.87    325.26  17114.04  88888.00
2020-02-07 10:21:55.000 038     33864.92    325.26  17114.00  37944.79
2020-02-07 10:21:56.000 038     33864.94    325.26  17114.00  88888.00
2020-02-07 10:21:57.000 038     33864.95    325.27  17113.97  88888.00
2020-02-07 10:21:58.000 038     33864.90    325.25  17113.92  88888.00
2020-02-07 10:21:59.000 038     33864.91    325.29  17113.91  88888.00
2020-02-07 10:22:00.000 038     33864.89    325.32  17113.94  37944.81
2020-02-07 10:22:01.000 038     33864.87    325.28  17113.93  88888.00
2020-02-07 10:22:02.000 038     33864.91    325.27  17113.92  88888.00
2020-02-07 10:22:03.000 038     33864.90    325.27  17113.93  88888.00
2020-02-07 10:22:04.000 038     33864.88    325.27  17113.92  88888.00
2020-02-07 10:22:05.000 038     33864.88    325.26  17113.86  37944.79
2020-02-07 10:22:06.000 038     33864.90    325.23  17113.88  88888.00
2020-02-07 10:22:07.000 038     33864.89    325.25  17113.90  88888.00
2020-02-07 10:22:08.000 038     33864.88    325.25  17113.92  88888.00
2020-02-07 10:22:09.000 038     33864.89    325.22  17113.95  88888.00
2020-02-07 10:22:10.000 038     33864.93    325.22  17113.96  37944.94
2020-02-07 10:22:11.000 038     33864.90    325.24  17113.93  88888.00
2020-02-07 10:22:12.000 038     33864.90    325.31  17113.94  88888.00
2020-02-07 10:22:13.000 038     33864.89    325.28  17113.90  88888.00
2020-02-07 10:22:14.000 038     33864.89    325.28  17113.89  88888.00
2020-02-07 10:22:15.000 038     33864.92    325.31  17113.90  37944.89
2020-02-07 10:22:16.000 038     33864.95    325.32  17113.91  88888.00
2020-02-07 10:22:17.000 038     33864.90    325.26  17113.94  88888.00
2020-02-07 10:22:18.000 038     33864.86    325.19  17113.93  88888.00
2020-02-07 10:22:19.000 038     33864.85    325.20  17113.93  88888.00
2020-02-07 10:22:20.000 038     33864.86    325.21  17113.95  37944.87
2020-02-07 10:22:21.000 038     33864.86    325.19  17113.98  88888.00
2020-02-07 10:22:22.000 038     33864.82    325.20  17113.99  88888.00
2020-02-07 10:22:23.000 038     33864.79    325.23  17113.97  88888.00
2020-02-07 10:22:24.000 038     33864.81    325.21  17113.95  88888.00
2020-02-07 10:22:25.000 038     33864.80    325.19  17113.97  37944.73
2020-02-07 10:22:26.000 038     33864.80    325.16  17113.93  88888.00
2020-02-07 10:22:27.000 038     33864.83    325.16  17113.91  88888.00
2020-02-07 10:22:28.000 038     33864.80    325.16  17113.90  88888.00
2020-02-07 10:22:29.000 038     33864.83    325.14  17113.89  88888.00
2020-02-07 10:22:30.000 038     33864.84    325.16  17113.89  37944.74
2020-02-07 10:22:31.000 038     33864.83    325.19  17113.88  88888.00
2020-02-07 10:22:32.000 038     33864.81    325.13  17113.89  88888.00
2020-02-07 10:22:33.000 038     33864.83    325.15  17113.89  88888.00
2020-02-07 10:22:34.000 038     33864.80    325.12  17113.90  88888.00
2020-02-07 10:22:35.000 038     33864.82    325.08  17113.88  37944.74
2020-02-07 10:22:36.000 038     33864.82    325.09  17113.91  88888.00
2020-02-07 10:22:37.000 038     33864.78    325.08  17113.90  88888.00
2020-02-07 10:22:38.000 038     33864.76    325.13  17113.89  88888.00
2020-02-07 10:22:39.000 038     33864.76    325.19  17113.87  88888.00
2020-02-07 10:22:40.000 038     33864.74    325.14  17113.87  37944.76
2020-02-07 10:22:41.000 038     33864.76    325.13  17113.88  88888.00
2020-02-07 10:22:42.000 038     33864.77    325.17  17113.89  88888.00
2020-02-07 10:22:43.000 038     33864.75    325.13  17113.89  88888.00
2020-02-07 10:22:44.000 038     33864.74    325.09  17113.86  88888.00
2020-02-07 10:22:45.000 038     33864.70    325.04  17113.91  37944.71
2020-02-07 10:22:46.000 038     33864.69    325.06  17113.92  88888.00
2020-02-07 10:22:47.000 038     33864.69    325.10  17113.90  88888.00
2020-02-07 10:22:48.000 038     33864.69    325.09  17113.92  88888.00
2020-02-07 10:22:49.000 038     33864.68    325.08  17113.93  88888.00
2020-02-07 10:22:50.000 038     33864.65    325.05  17113.93  37944.72
2020-02-07 10:22:51.000 038     33864.62    325.01  17113.93  88888.00
2020-02-07 10:22:52.000 038     33864.63    325.06  17113.90  88888.00
2020-02-07 10:22:53.000 038     33864.62    325.10  17113.93  88888.00
2020-02-07 10:22:54.000 038     33864.66    325.11  17113.90  88888.00
2020-02-07 10:22:55.000 038     33864.66    325.08  17113.88  37944.64
2020-02-07 10:22:56.000 038     33864.64    325.07  17113.91  88888.00
2020-02-07 10:22:57.000 038     33864.63    325.08  17113.92  88888.00
2020-02-07 10:22:58.000 038     33864.60    325.04  17113.91  88888.00
2020-02-07 10:22:59.000 038     33864.59    325.05  17113.90  88888.00
2020-02-07 10:23:00.000 038     33864.58    325.04  17113.90  37944.68
2020-02-07 10:23:01.000 038     33864.57    325.02  17113.88  88888.00
2020-02-07 10:23:02.000 038     33864.58    325.01  17113.89  88888.00
2020-02-07 10:23:03.000 038     33864.60    325.02  17113.91  88888.00
2020-02-07 10:23:04.000 038     33864.58    324.98  17113.92  88888.00
2020-02-07 10:23:05.000 038     33864.53    325.01  17113.90  37944.67
2020-02-07 10:23:06.000 038     33864.53    325.02  17113.90  88888.00
2020-02-07 10:23:07.000 038     33864.56    325.00  17113.91  88888.00
2020-02-07 10:23:08.000 038     33864.60    324.96  17113.93  88888.00
2020-02-07 10:23:09.000 038     33864.63    324.95  17113.92  88888.00
2020-02-07 10:23:10.000 038     33864.63    324.99  17113.89  37944.62
2020-02-07 10:23:11.000 038     33864.63    325.00  17113.86  88888.00
2020-02-07 10:23:12.000 038     33864.65    325.01  17113.87  88888.00
2020-02-07 10:23:13.000 038     33864.67    325.00  17113.84  88888.00
2020-02-07 10:23:14.000 038     33864.72    325.01  17113.85  88888.00
2020-02-07 10:23:15.000 038     33864.73    324.96  17113.86  37944.66
2020-02-07 10:23:16.000 038     33864.72    324.99  17113.85  88888.00
2020-02-07 10:23:17.000 038     33864.73    325.01  17113.86  88888.00
2020-02-07 10:23:18.000 038     33864.71    325.01  17113.83  88888.00
2020-02-07 10:23:19.000 038     33864.72    325.03  17113.84  88888.00
2020-02-07 10:23:20.000 038     33864.75    325.02  17113.82  37944.69
2020-02-07 10:23:21.000 038     33864.75    325.07  17113.84  88888.00
2020-02-07 10:23:22.000 038     33864.73    325.04  17113.81  88888.00
2020-02-07 10:23:23.000 038     33864.73    325.07  17113.79  88888.00
2020-02-07 10:23:24.000 038     33864.72    325.05  17113.79  88888.00
2020-02-07 10:23:25.000 038     33864.74    325.01  17113.76  37944.79
2020-02-07 10:23:26.000 038     33864.76    325.04  17113.81  88888.00
2020-02-07 10:23:27.000 038     33864.78    325.06  17113.81  88888.00
2020-02-07 10:23:28.000 038     33864.81    325.05  17113.81  88888.00
2020-02-07 10:23:29.000 038     33864.80    325.05  17113.81  88888.00
2020-02-07 10:23:30.000 038     33864.79    325.03  17113.80  37944.78
2020-02-07 10:23:31.000 038     33864.84    325.04  17113.82  88888.00
2020-02-07 10:23:32.000 038     33864.80    325.03  17113.80  88888.00
2020-02-07 10:23:33.000 038     33864.80    325.04  17113.82  88888.00
2020-02-07 10:23:34.000 038     33864.80    325.01  17113.81  88888.00
2020-02-07 10:23:35.000 038     33864.75    324.99  17113.80  37944.78
2020-02-07 10:23:36.000 038     33864.73    324.99  17113.82  88888.00
2020-02-07 10:23:37.000 038     33864.72    324.95  17113.80  88888.00
2020-02-07 10:23:38.000 038     33864.73    324.94  17113.76  88888.00
2020-02-07 10:23:39.000 038     33864.68    325.00  17113.80  88888.00
2020-02-07 10:23:40.000 038     33864.67    324.99  17113.80  37944.74
2020-02-07 10:23:41.000 038     33864.70    324.99  17113.82  88888.00
2020-02-07 10:23:42.000 038     33864.76    324.97  17113.84  88888.00
2020-02-07 10:23:43.000 038     33864.73    324.98  17113.86  88888.00
2020-02-07 10:23:44.000 038     33864.71    325.00  17113.82  88888.00
2020-02-07 10:23:45.000 038     33864.74    325.01  17113.81  37944.65
2020-02-07 10:23:46.000 038     33864.69    325.02  17113.81  88888.00
2020-02-07 10:23:47.000 038     33864.70    325.00  17113.79  88888.00
2020-02-07 10:23:48.000 038     33864.70    325.00  17113.82  88888.00
2020-02-07 10:23:49.000 038     33864.69    324.95  17113.86  88888.00
2020-02-07 10:23:50.000 038     33864.68    324.93  17113.82  37944.71
2020-02-07 10:23:51.000 038     33864.73    324.94  17113.83  88888.00
2020-02-07 10:23:52.000 038     33864.75    324.96  17113.84  88888.00
2020-02-07 10:23:53.000 038     33864.67    324.95  17113.81  88888.00
2020-02-07 10:23:54.000 038     33864.66    324.93  17113.79  88888.00
2020-02-07 10:23:55.000 038     33864.68    324.98  17113.78  37944.65
2020-02-07 10:23:56.000 038     33864.69    325.00  17113.75  88888.00
2020-02-07 10:23:57.000 038     33864.68    324.98  17113.71  88888.00
2020-02-07 10:23:58.000 038     33864.65    324.99  17113.70  88888.00
2020-02-07 10:23:59.000 038     33864.65    325.02  17113.72  88888.00
2020-02-07 10:24:00.000 038     33864.63    324.98  17113.74  37944.62
2020-02-07 10:24:01.000 038     33864.60    325.00  17113.71  88888.00
2020-02-07 10:24:02.000 038     33864.59    325.01  17113.75  88888.00
2020-02-07 10:24:03.000 038     33864.62    324.99  17113.78  88888.00
2020-02-07 10:24:04.000 038     33864.63    325.03  17113.80  88888.00
2020-02-07 10:24:05.000 038     33864.65    325.04  17113.75  37944.64
2020-02-07 10:24:06.000 038     33864.64    325.00  17113.73  88888.00
2020-02-07 10:24:07.000 038     33864.64    325.05  17113.71  88888.00
2020-02-07 10:24:08.000 038     33864.58    325.06  17113.72  88888.00
2020-02-07 10:24:09.000 038     33864.54    325.06  17113.71  88888.00
2020-02-07 10:24:10.000 038     33864.55    325.07  17113.69  37944.55
2020-02-07 10:24:11.000 038     33864.56    325.09  17113.73  88888.00
2020-02-07 10:24:12.000 038     33864.51    325.02  17113.76  88888.00
2020-02-07 10:24:13.000 038     33864.53    325.02  17113.77  88888.00
2020-02-07 10:24:14.000 038     33864.52    324.99  17113.76  88888.00
2020-02-07 10:24:15.000 038     33864.49    324.97  17113.76  37944.59
2020-02-07 10:24:16.000 038     33864.46    325.01  17113.73  88888.00
2020-02-07 10:24:17.000 038     33864.45    325.02  17113.74  88888.00
2020-02-07 10:24:18.000 038     33864.43    325.00  17113.73  88888.00
2020-02-07 10:24:19.000 038     33864.45    324.98  17113.73  88888.00
2020-02-07 10:24:20.000 038     33864.46    325.00  17113.75  37944.52
2020-02-07 10:24:21.000 038     33864.43    325.00  17113.71  88888.00
2020-02-07 10:24:22.000 038     33864.40    324.97  17113.69  88888.00
2020-02-07 10:24:23.000 038     33864.35    325.00  17113.72  88888.00
2020-02-07 10:24:24.000 038     33864.36    325.00  17113.75  88888.00
2020-02-07 10:24:25.000 038     33864.40    325.03  17113.74  37944.52
2020-02-07 10:24:26.000 038     33864.37    325.04  17113.73  88888.00
2020-02-07 10:24:27.000 038     33864.38    325.04  17113.68  88888.00
2020-02-07 10:24:28.000 038     33864.36    325.04  17113.70  88888.00
2020-02-07 10:24:29.000 038     33864.36    325.04  17113.72  88888.00
2020-02-07 10:24:30.000 038     33864.37    325.07  17113.73  37944.41
2020-02-07 10:24:31.000 038     33864.34    325.04  17113.71  88888.00
2020-02-07 10:24:32.000 038     33864.32    325.01  17113.71  88888.00
2020-02-07 10:24:33.000 038     33864.33    325.01  17113.73  88888.00
2020-02-07 10:24:34.000 038     33864.31    325.01  17113.71  88888.00
2020-02-07 10:24:35.000 038     33864.32    325.00  17113.73  37944.41
2020-02-07 10:24:36.000 038     33864.30    325.04  17113.77  88888.00
2020-02-07 10:24:37.000 038     33864.28    325.00  17113.71  88888.00
2020-02-07 10:24:38.000 038     33864.24    324.95  17113.71  88888.00
2020-02-07 10:24:39.000 038     33864.23    324.95  17113.71  88888.00
2020-02-07 10:24:40.000 038     33864.23    324.96  17113.71  37944.18
2020-02-07 10:24:41.000 038     33864.25    324.98  17113.70  88888.00
2020-02-07 10:24:42.000 038     33864.23    325.00  17113.71  88888.00
2020-02-07 10:24:43.000 038     33864.21    325.02  17113.72  88888.00
2020-02-07 10:24:44.000 038     33864.19    325.05  17113.77  88888.00
2020-02-07 10:24:45.000 038     33864.18    325.07  17113.74  37944.11
2020-02-07 10:24:46.000 038     33864.20    325.04  17113.73  88888.00
2020-02-07 10:24:47.000 038     33864.18    325.04  17113.74  88888.00
2020-02-07 10:24:48.000 038     33864.16    325.05  17113.71  88888.00
2020-02-07 10:24:49.000 038     33864.11    325.03  17113.73  88888.00
2020-02-07 10:24:50.000 038     33864.10    325.02  17113.74  37944.12
2020-02-07 10:24:51.000 038     33864.13    325.01  17113.66  88888.00
2020-02-07 10:24:52.000 038     33864.15    325.03  17113.63  88888.00
2020-02-07 10:24:53.000 038     33864.15    325.04  17113.65  88888.00
2020-02-07 10:24:54.000 038     33864.16    325.02  17113.70  88888.00
2020-02-07 10:24:55.000 038     33864.16    325.03  17113.70  37944.06
2020-02-07 10:24:56.000 038     33864.13    325.03  17113.68  88888.00
2020-02-07 10:24:57.000 038     33864.12    325.01  17113.71  88888.00
2020-02-07 10:24:58.000 038     33864.08    325.00  17113.73  88888.00
2020-02-07 10:24:59.000 038     33864.08    324.96  17113.72  88888.00
2020-02-07 10:25:00.000 038     33864.10    324.96  17113.74  37944.02
2020-02-07 10:25:01.000 038     33864.11    324.95  17113.73  88888.00
2020-02-07 10:25:02.000 038     33864.11    324.95  17113.70  88888.00
2020-02-07 10:25:03.000 038     33864.16    324.88  17113.68  88888.00
2020-02-07 10:25:04.000 038     33864.17    324.87  17113.68  88888.00
2020-02-07 10:25:05.000 038     33864.16    324.87  17113.69  37944.12
2020-02-07 10:25:06.000 038     33864.17    324.88  17113.74  88888.00
2020-02-07 10:25:07.000 038     33864.16    324.87  17113.77  88888.00
2020-02-07 10:25:08.000 038     33864.14    324.85  17113.71  88888.00
2020-02-07 10:25:09.000 038     33864.15    324.87  17113.70  88888.00
2020-02-07 10:25:10.000 038     33864.12    324.83  17113.72  37944.10
2020-02-07 10:25:11.000 038     33864.10    324.81  17113.70  88888.00
2020-02-07 10:25:12.000 038     33864.12    324.80  17113.71  88888.00
2020-02-07 10:25:13.000 038     33864.11    324.79  17113.69  88888.00
2020-02-07 10:25:14.000 038     33864.07    324.73  17113.67  88888.00
2020-02-07 10:25:15.000 038     33864.04    324.69  17113.66  37944.14
2020-02-07 10:25:16.000 038     33864.06    324.69  17113.65  88888.00
2020-02-07 10:25:17.000 038     33864.04    324.70  17113.68  88888.00
2020-02-07 10:25:18.000 038     33864.03    324.73  17113.68  88888.00
2020-02-07 10:25:19.000 038     33864.01    324.74  17113.70  88888.00
2020-02-07 10:25:20.000 038     33863.98    324.74  17113.71  37943.96
2020-02-07 10:25:21.000 038     33863.98    324.67  17113.69  88888.00
2020-02-07 10:25:22.000 038     33864.01    324.63  17113.71  88888.00
2020-02-07 10:25:23.000 038     33864.02    324.64  17113.68  88888.00
2020-02-07 10:25:24.000 038     33864.01    324.66  17113.68  88888.00
2020-02-07 10:25:25.000 038     33864.00    324.67  17113.70  37943.91
2020-02-07 10:25:26.000 038     33863.99    324.67  17113.72  88888.00
2020-02-07 10:25:27.000 038     33863.96    324.70  17113.72  88888.00
2020-02-07 10:25:28.000 038     33863.91    324.70  17113.77  88888.00
2020-02-07 10:25:29.000 038     33863.87    324.72  17113.76  88888.00
2020-02-07 10:25:30.000 038     33863.84    324.67  17113.72  37943.92
2020-02-07 10:25:31.000 038     33863.83    324.70  17113.73  88888.00
2020-02-07 10:25:32.000 038     33863.78    324.74  17113.74  88888.00
2020-02-07 10:25:33.000 038     33863.79    324.78  17113.74  88888.00
2020-02-07 10:25:34.000 038     33863.81    324.78  17113.76  88888.00
2020-02-07 10:25:35.000 038     33863.80    324.80  17113.76  37943.86
2020-02-07 10:25:36.000 038     33863.77    324.83  17113.75  88888.00
2020-02-07 10:25:37.000 038     33863.78    324.84  17113.75  88888.00
2020-02-07 10:25:38.000 038     33863.77    324.84  17113.74  88888.00
2020-02-07 10:25:39.000 038     33863.74    324.84  17113.70  88888.00
2020-02-07 10:25:40.000 038     33863.75    324.88  17113.71  37943.76
2020-02-07 10:25:41.000 038     33863.77    324.89  17113.72  88888.00
2020-02-07 10:25:42.000 038     33863.80    324.89  17113.69  88888.00
2020-02-07 10:25:43.000 038     33863.83    324.89  17113.67  88888.00
2020-02-07 10:25:44.000 038     33863.82    324.87  17113.67  88888.00
2020-02-07 10:25:45.000 038     33863.85    324.90  17113.72  37943.86
2020-02-07 10:25:46.000 038     33863.85    324.91  17113.70  88888.00
2020-02-07 10:25:47.000 038     33863.89    324.93  17113.71  88888.00
2020-02-07 10:25:48.000 038     33863.92    324.88  17113.75  88888.00
2020-02-07 10:25:49.000 038     33863.93    324.88  17113.72  88888.00
2020-02-07 10:25:50.000 038     33863.95    324.85  17113.69  37943.85
2020-02-07 10:25:51.000 038     33863.92    324.82  17113.70  88888.00
2020-02-07 10:25:52.000 038     33863.93    324.82  17113.72  88888.00
2020-02-07 10:25:53.000 038     33863.95    324.80  17113.68  88888.00
2020-02-07 10:25:54.000 038     33863.97    324.75  17113.66  88888.00
2020-02-07 10:25:55.000 038     33864.02    324.73  17113.70  37943.85
2020-02-07 10:25:56.000 038     33864.05    324.69  17113.71  88888.00
2020-02-07 10:25:57.000 038     33864.11    324.66  17113.71  88888.00
2020-02-07 10:25:58.000 038     33864.13    324.62  17113.68  88888.00
2020-02-07 10:25:59.000 038     33864.15    324.60  17113.67  88888.00
2020-02-07 10:26:00.000 038     33864.20    324.54  17113.65  37944.00
2020-02-07 10:26:01.000 038     33864.22    324.53  17113.62  88888.00
2020-02-07 10:26:02.000 038     33864.28    324.51  17113.64  88888.00
2020-02-07 10:26:03.000 038     33864.35    324.50  17113.64  88888.00
2020-02-07 10:26:04.000 038     33864.37    324.53  17113.61  88888.00
2020-02-07 10:26:05.000 038     33864.42    324.51  17113.58  37944.14
2020-02-07 10:26:06.000 038     33864.47    324.48  17113.59  88888.00
2020-02-07 10:26:07.000 038     33864.48    324.46  17113.58  88888.00
2020-02-07 10:26:08.000 038     33864.52    324.46  17113.57  88888.00
2020-02-07 10:26:09.000 038     33864.56    324.44  17113.58  88888.00
2020-02-07 10:26:10.000 038     33864.62    324.42  17113.58  37944.40
2020-02-07 10:26:11.000 038     33864.68    324.38  17113.59  88888.00
2020-02-07 10:26:12.000 038     33864.67    324.37  17113.62  88888.00
2020-02-07 10:26:13.000 038     33864.67    324.37  17113.62  88888.00
2020-02-07 10:26:14.000 038     33864.75    324.36  17113.60  88888.00
2020-02-07 10:26:15.000 038     33864.78    324.33  17113.59  37944.36
2020-02-07 10:26:16.000 038     33864.74    324.32  17113.59  88888.00
2020-02-07 10:26:17.000 038     33864.70    324.31  17113.57  88888.00
2020-02-07 10:26:18.000 038     33864.73    324.26  17113.58  88888.00
2020-02-07 10:26:19.000 038     33864.77    324.26  17113.55  88888.00
2020-02-07 10:26:20.000 038     33864.80    324.31  17113.60  37944.51
2020-02-07 10:26:21.000 038     33864.84    324.32  17113.60  88888.00
2020-02-07 10:26:22.000 038     33864.84    324.34  17113.58  88888.00
2020-02-07 10:26:23.000 038     33864.82    324.31  17113.57  88888.00
2020-02-07 10:26:24.000 038     33864.83    324.34  17113.56  88888.00
2020-02-07 10:26:25.000 038     33864.83    324.32  17113.56  37944.59
2020-02-07 10:26:26.000 038     33864.85    324.33  17113.56  88888.00
2020-02-07 10:26:27.000 038     33864.82    324.33  17113.50  88888.00
2020-02-07 10:26:28.000 038     33864.82    324.35  17113.55  88888.00
2020-02-07 10:26:29.000 038     33864.78    324.35  17113.57  88888.00
2020-02-07 10:26:30.000 038     33864.79    324.34  17113.55  37944.58
2020-02-07 10:26:31.000 038     33864.83    324.31  17113.52  88888.00
2020-02-07 10:26:32.000 038     33864.81    324.33  17113.53  88888.00
2020-02-07 10:26:33.000 038     33864.85    324.38  17113.54  88888.00
2020-02-07 10:26:34.000 038     33864.85    324.37  17113.53  88888.00
2020-02-07 10:26:35.000 038     33864.85    324.34  17113.50  37944.65
2020-02-07 10:26:36.000 038     33864.80    324.29  17113.50  88888.00
2020-02-07 10:26:37.000 038     33864.80    324.32  17113.50  88888.00
2020-02-07 10:26:38.000 038     33864.81    324.37  17113.51  88888.00
2020-02-07 10:26:39.000 038     33864.80    324.37  17113.51  88888.00
2020-02-07 10:26:40.000 038     33864.79    324.37  17113.49  37944.69
2020-02-07 10:26:41.000 038     33864.78    324.36  17113.46  88888.00
2020-02-07 10:26:42.000 038     33864.79    324.39  17113.45  88888.00
2020-02-07 10:26:43.000 038     33864.79    324.37  17113.46  88888.00
2020-02-07 10:26:44.000 038     33864.74    324.34  17113.46  88888.00
2020-02-07 10:26:45.000 038     33864.72    324.30  17113.44  37944.69
2020-02-07 10:26:46.000 038     33864.69    324.30  17113.49  88888.00
2020-02-07 10:26:47.000 038     33864.67    324.33  17113.51  88888.00
2020-02-07 10:26:48.000 038     33864.68    324.32  17113.49  88888.00
2020-02-07 10:26:49.000 038     33864.72    324.35  17113.53  88888.00
2020-02-07 10:26:50.000 038     33864.69    324.34  17113.51  37944.58
2020-02-07 10:26:51.000 038     33864.70    324.32  17113.53  88888.00
2020-02-07 10:26:52.000 038     33864.70    324.32  17113.51  88888.00
2020-02-07 10:26:53.000 038     33864.70    324.31  17113.53  88888.00
2020-02-07 10:26:54.000 038     33864.72    324.31  17113.58  88888.00
2020-02-07 10:26:55.000 038     33864.76    324.32  17113.56  37944.53
2020-02-07 10:26:56.000 038     33864.75    324.28  17113.56  88888.00
2020-02-07 10:26:57.000 038     33864.70    324.29  17113.54  88888.00
2020-02-07 10:26:58.000 038     33864.70    324.32  17113.51  88888.00
2020-02-07 10:26:59.000 038     33864.73    324.29  17113.55  88888.00
2020-02-07 10:27:00.000 038     33864.78    324.30  17113.51  37944.51
2020-02-07 10:27:01.000 038     33864.77    324.26  17113.49  88888.00
2020-02-07 10:27:02.000 038     33864.75    324.21  17113.52  88888.00
2020-02-07 10:27:03.000 038     33864.75    324.21  17113.48  88888.00
2020-02-07 10:27:04.000 038     33864.75    324.20  17113.45  88888.00
2020-02-07 10:27:05.000 038     33864.76    324.23  17113.48  37944.45
2020-02-07 10:27:06.000 038     33864.78    324.28  17113.47  88888.00
2020-02-07 10:27:07.000 038     33864.77    324.30  17113.46  88888.00
2020-02-07 10:27:08.000 038     33864.77    324.24  17113.46  88888.00
2020-02-07 10:27:09.000 038     33864.78    324.22  17113.47  88888.00
2020-02-07 10:27:10.000 038     33864.78    324.19  17113.44  37944.54
2020-02-07 10:27:11.000 038     33864.79    324.15  17113.44  88888.00
2020-02-07 10:27:12.000 038     33864.81    324.14  17113.42  88888.00
2020-02-07 10:27:13.000 038     33864.85    324.16  17113.41  88888.00
2020-02-07 10:27:14.000 038     33864.86    324.12  17113.39  88888.00
2020-02-07 10:27:15.000 038     33864.90    324.12  17113.41  37944.55
2020-02-07 10:27:16.000 038     33864.92    324.13  17113.43  88888.00
2020-02-07 10:27:17.000 038     33864.91    324.16  17113.42  88888.00
2020-02-07 10:27:18.000 038     33864.91    324.16  17113.42  88888.00
2020-02-07 10:27:19.000 038     33864.91    324.13  17113.43  88888.00
2020-02-07 10:27:20.000 038     33864.95    324.12  17113.44  37944.65
2020-02-07 10:27:21.000 038     33864.98    324.12  17113.47  88888.00
2020-02-07 10:27:22.000 038     33865.01    324.13  17113.49  88888.00
2020-02-07 10:27:23.000 038     33865.00    324.10  17113.53  88888.00
2020-02-07 10:27:24.000 038     33865.02    324.12  17113.50  88888.00
2020-02-07 10:27:25.000 038     33865.04    324.10  17113.46  37944.77
2020-02-07 10:27:26.000 038     33865.06    324.10  17113.46  88888.00
2020-02-07 10:27:27.000 038     33865.11    324.07  17113.45  88888.00
2020-02-07 10:27:28.000 038     33865.08    324.04  17113.45  88888.00
2020-02-07 10:27:29.000 038     33865.07    324.02  17113.42  88888.00
2020-02-07 10:27:30.000 038     33865.05    324.00  17113.42  37944.81
2020-02-07 10:27:31.000 038     33865.07    323.99  17113.44  88888.00
2020-02-07 10:27:32.000 038     33865.10    324.02  17113.46  88888.00
2020-02-07 10:27:33.000 038     33865.09    324.03  17113.48  88888.00
2020-02-07 10:27:34.000 038     33865.08    324.06  17113.45  88888.00
2020-02-07 10:27:35.000 038     33865.03    324.03  17113.41  37944.73
2020-02-07 10:27:36.000 038     33865.07    324.02  17113.42  88888.00
2020-02-07 10:27:37.000 038     33865.11    324.07  17113.43  88888.00
2020-02-07 10:27:38.000 038     33865.13    324.08  17113.39  88888.00
2020-02-07 10:27:39.000 038     33865.15    324.03  17113.38  88888.00
2020-02-07 10:27:40.000 038     33865.17    323.98  17113.39  37944.73
2020-02-07 10:27:41.000 038     33865.19    324.00  17113.41  88888.00
2020-02-07 10:27:42.000 038     33865.17    324.00  17113.41  88888.00
2020-02-07 10:27:43.000 038     33865.15    324.02  17113.36  88888.00
2020-02-07 10:27:44.000 038     33865.12    323.96  17113.39  88888.00
2020-02-07 10:27:45.000 038     33865.12    323.97  17113.41  37944.84
2020-02-07 10:27:46.000 038     33865.08    324.00  17113.41  88888.00
2020-02-07 10:27:47.000 038     33865.11    323.99  17113.44  88888.00
2020-02-07 10:27:48.000 038     33865.13    324.01  17113.43  88888.00
2020-02-07 10:27:49.000 038     33865.14    324.00  17113.42  88888.00
2020-02-07 10:27:50.000 038     33865.17    323.97  17113.43  37944.80
2020-02-07 10:27:51.000 038     33865.18    323.95  17113.41  88888.00
2020-02-07 10:27:52.000 038     33865.16    323.93  17113.39  88888.00
2020-02-07 10:27:53.000 038     33865.14    323.92  17113.38  88888.00
2020-02-07 10:27:54.000 038     33865.13    323.93  17113.40  88888.00
2020-02-07 10:27:55.000 038     33865.16    323.98  17113.37  37944.73
2020-02-07 10:27:56.000 038     33865.17    323.98  17113.37  88888.00
2020-02-07 10:27:57.000 038     33865.16    324.02  17113.40  88888.00
2020-02-07 10:27:58.000 038     33865.14    323.99  17113.36  88888.00
2020-02-07 10:27:59.000 038     33865.15    323.98  17113.37  88888.00
2020-02-07 10:28:00.000 038     33865.12    324.01  17113.37  37944.82
2020-02-07 10:28:01.000 038     33865.11    324.00  17113.38  88888.00
2020-02-07 10:28:02.000 038     33865.12    323.98  17113.38  88888.00
2020-02-07 10:28:03.000 038     33865.12    323.97  17113.41  88888.00
2020-02-07 10:28:04.000 038     33865.08    323.99  17113.40  88888.00
2020-02-07 10:28:05.000 038     33865.07    324.01  17113.41  37944.76
2020-02-07 10:28:06.000 038     33865.09    324.00  17113.41  88888.00
2020-02-07 10:28:07.000 038     33865.09    323.95  17113.42  88888.00
2020-02-07 10:28:08.000 038     33865.11    323.97  17113.42  88888.00
2020-02-07 10:28:09.000 038     33865.12    324.00  17113.42  88888.00
2020-02-07 10:28:10.000 038     33865.09    323.98  17113.40  37944.76
2020-02-07 10:28:11.000 038     33865.08    323.95  17113.41  88888.00
2020-02-07 10:28:12.000 038     33865.08    323.96  17113.40  88888.00
2020-02-07 10:28:13.000 038     33865.08    323.95  17113.37  88888.00
2020-02-07 10:28:14.000 038     33865.05    323.94  17113.38  88888.00
2020-02-07 10:28:15.000 038     33865.03    323.96  17113.39  37944.81
2020-02-07 10:28:16.000 038     33865.07    323.99  17113.35  88888.00
2020-02-07 10:28:17.000 038     33865.09    324.02  17113.35  88888.00
2020-02-07 10:28:18.000 038     33865.09    324.02  17113.35  88888.00
2020-02-07 10:28:19.000 038     33865.07    324.01  17113.34  88888.00
2020-02-07 10:28:20.000 038     33865.04    323.97  17113.32  37944.69
2020-02-07 10:28:21.000 038     33865.07    323.97  17113.35  88888.00
2020-02-07 10:28:22.000 038     33865.08    323.96  17113.37  88888.00
2020-02-07 10:28:23.000 038     33865.06    324.01  17113.34  88888.00
2020-02-07 10:28:24.000 038     33865.07    324.02  17113.34  88888.00
2020-02-07 10:28:25.000 038     33865.11    324.00  17113.32  37944.72
2020-02-07 10:28:26.000 038     33865.11    323.99  17113.34  88888.00
2020-02-07 10:28:27.000 038     33865.09    323.98  17113.33  88888.00
2020-02-07 10:28:28.000 038     33865.10    323.97  17113.32  88888.00
2020-02-07 10:28:29.000 038     33865.10    323.96  17113.34  88888.00
2020-02-07 10:28:30.000 038     33865.10    323.98  17113.32  37944.68
2020-02-07 10:28:31.000 038     33865.06    323.99  17113.30  88888.00
2020-02-07 10:28:32.000 038     33865.01    323.98  17113.31  88888.00
2020-02-07 10:28:33.000 038     33865.02    323.98  17113.34  88888.00
2020-02-07 10:28:34.000 038     33865.02    324.00  17113.37  88888.00
2020-02-07 10:28:35.000 038     33865.04    324.03  17113.36  37944.64
2020-02-07 10:28:36.000 038     33865.00    324.01  17113.34  88888.00
2020-02-07 10:28:37.000 038     33865.01    324.03  17113.36  88888.00
2020-02-07 10:28:38.000 038     33865.00    324.01  17113.37  88888.00
2020-02-07 10:28:39.000 038     33864.99    323.98  17113.34  88888.00
2020-02-07 10:28:40.000 038     33864.96    323.96  17113.35  37944.67
2020-02-07 10:28:41.000 038     33864.95    323.96  17113.34  88888.00
2020-02-07 10:28:42.000 038     33864.92    323.93  17113.37  88888.00
2020-02-07 10:28:43.000 038     33864.90    323.90  17113.35  88888.00
2020-02-07 10:28:44.000 038     33864.88    323.88  17113.35  88888.00
2020-02-07 10:28:45.000 038     33864.93    323.88  17113.38  37944.57
2020-02-07 10:28:46.000 038     33864.92    323.89  17113.35  88888.00
2020-02-07 10:28:47.000 038     33864.87    323.88  17113.37  88888.00
2020-02-07 10:28:48.000 038     33864.85    323.86  17113.39  88888.00
2020-02-07 10:28:49.000 038     33864.87    323.84  17113.38  88888.00
2020-02-07 10:28:50.000 038     33864.87    323.86  17113.34  37944.43
2020-02-07 10:28:51.000 038     33864.86    323.88  17113.33  88888.00
2020-02-07 10:28:52.000 038     33864.83    323.84  17113.33  88888.00
2020-02-07 10:28:53.000 038     33864.81    323.86  17113.32  88888.00
2020-02-07 10:28:54.000 038     33864.80    323.87  17113.29  88888.00
2020-02-07 10:28:55.000 038     33864.85    323.91  17113.29  37944.54
2020-02-07 10:28:56.000 038     33864.84    323.86  17113.26  88888.00
2020-02-07 10:28:57.000 038     33864.82    323.87  17113.27  88888.00
2020-02-07 10:28:58.000 038     33864.84    323.91  17113.27  88888.00
2020-02-07 10:28:59.000 038     33864.82    323.86  17113.28  88888.00
2020-02-07 10:29:00.000 038     33864.83    323.87  17113.25  37944.40
2020-02-07 10:29:01.000 038     33864.84    323.89  17113.26  88888.00
2020-02-07 10:29:02.000 038     33864.84    323.87  17113.25  88888.00
2020-02-07 10:29:03.000 038     33864.83    323.92  17113.29  88888.00
2020-02-07 10:29:04.000 038     33864.82    323.94  17113.30  88888.00
2020-02-07 10:29:05.000 038     33864.82    323.91  17113.31  37944.36
2020-02-07 10:29:06.000 038     33864.80    323.88  17113.30  88888.00
2020-02-07 10:29:07.000 038     33864.77    323.86  17113.32  88888.00
2020-02-07 10:29:08.000 038     33864.77    323.88  17113.31  88888.00
2020-02-07 10:29:09.000 038     33864.73    323.89  17113.25  88888.00
2020-02-07 10:29:10.000 038     33864.70    323.83  17113.25  37944.32
2020-02-07 10:29:11.000 038     33864.70    323.79  17113.26  88888.00
2020-02-07 10:29:12.000 038     33864.68    323.76  17113.26  88888.00
2020-02-07 10:29:13.000 038     33864.69    323.78  17113.29  88888.00
2020-02-07 10:29:14.000 038     33864.67    323.79  17113.28  88888.00
2020-02-07 10:29:15.000 038     33864.64    323.80  17113.25  37944.33
2020-02-07 10:29:16.000 038     33864.64    323.81  17113.24  88888.00
2020-02-07 10:29:17.000 038     33864.64    323.79  17113.26  88888.00
2020-02-07 10:29:18.000 038     33864.57    323.79  17113.26  88888.00
2020-02-07 10:29:19.000 038     33864.55    323.77  17113.27  88888.00
2020-02-07 10:29:20.000 038     33864.56    323.75  17113.27  37944.30
2020-02-07 10:29:21.000 038     33864.57    323.74  17113.31  88888.00
2020-02-07 10:29:22.000 038     33864.56    323.75  17113.29  88888.00
2020-02-07 10:29:23.000 038     33864.54    323.80  17113.28  88888.00
2020-02-07 10:29:24.000 038     33864.51    323.83  17113.28  88888.00
2020-02-07 10:29:25.000 038     33864.54    323.78  17113.27  37944.14
2020-02-07 10:29:26.000 038     33864.51    323.81  17113.26  88888.00
2020-02-07 10:29:27.000 038     33864.52    323.82  17113.27  88888.00
2020-02-07 10:29:28.000 038     33864.52    323.75  17113.27  88888.00
2020-02-07 10:29:29.000 038     33864.48    323.75  17113.27  88888.00
2020-02-07 10:29:30.000 038     33864.43    323.73  17113.25  37944.11
2020-02-07 10:29:31.000 038     33864.44    323.72  17113.32  88888.00
2020-02-07 10:29:32.000 038     33864.43    323.74  17113.31  88888.00
2020-02-07 10:29:33.000 038     33864.39    323.72  17113.27  88888.00
2020-02-07 10:29:34.000 038     33864.36    323.72  17113.25  88888.00
2020-02-07 10:29:35.000 038     33864.36    323.73  17113.24  37944.13
2020-02-07 10:29:36.000 038     33864.37    323.72  17113.24  88888.00
2020-02-07 10:29:37.000 038     33864.38    323.73  17113.21  88888.00
2020-02-07 10:29:38.000 038     33864.36    323.70  17113.21  88888.00
2020-02-07 10:29:39.000 038     33864.32    323.70  17113.23  88888.00
2020-02-07 10:29:40.000 038     33864.33    323.71  17113.26  37944.07
2020-02-07 10:29:41.000 038     33864.36    323.70  17113.25  88888.00
2020-02-07 10:29:42.000 038     33864.37    323.69  17113.27  88888.00
2020-02-07 10:29:43.000 038     33864.39    323.68  17113.22  88888.00
2020-02-07 10:29:44.000 038     33864.42    323.68  17113.23  88888.00
2020-02-07 10:29:45.000 038     33864.47    323.70  17113.25  37944.10
2020-02-07 10:29:46.000 038     33864.46    323.71  17113.26  88888.00
2020-02-07 10:29:47.000 038     33864.49    323.70  17113.27  88888.00
2020-02-07 10:29:48.000 038     33864.50    323.68  17113.23  88888.00
2020-02-07 10:29:49.000 038     33864.51    323.69  17113.18  88888.00
2020-02-07 10:29:50.000 038     33864.51    323.65  17113.22  37944.17
2020-02-07 10:29:51.000 038     33864.49    323.69  17113.20  88888.00
2020-02-07 10:29:52.000 038     33864.51    323.71  17113.18  88888.00
2020-02-07 10:29:53.000 038     33864.54    323.72  17113.18  88888.00
2020-02-07 10:29:54.000 038     33864.58    323.72  17113.16  88888.00
2020-02-07 10:29:55.000 038     33864.61    323.71  17113.19  37944.18
2020-02-07 10:29:56.000 038     33864.65    323.67  17113.20  88888.00
2020-02-07 10:29:57.000 038     33864.65    323.66  17113.21  88888.00
2020-02-07 10:29:58.000 038     33864.70    323.66  17113.24  88888.00
2020-02-07 10:29:59.000 038     33864.70    323.65  17113.23  88888.00
2020-02-07 10:30:00.000 038     33864.70    323.62  17113.22  37944.33
2020-02-07 10:30:01.000 038     33864.71    323.61  17113.25  88888.00
2020-02-07 10:30:02.000 038     33864.73    323.63  17113.27  88888.00
2020-02-07 10:30:03.000 038     33864.74    323.60  17113.24  88888.00
2020-02-07 10:30:04.000 038     33864.74    323.56  17113.18  88888.00
2020-02-07 10:30:05.000 038     33864.75    323.51  17113.18  37944.38
2020-02-07 10:30:06.000 038     33864.78    323.47  17113.17  88888.00
2020-02-07 10:30:07.000 038     33864.82    323.47  17113.16  88888.00
2020-02-07 10:30:08.000 038     33864.83    323.43  17113.21  88888.00
2020-02-07 10:30:09.000 038     33864.81    323.43  17113.17  88888.00
2020-02-07 10:30:10.000 038     33864.85    323.38  17113.13  37944.45
2020-02-07 10:30:11.000 038     33864.82    323.37  17113.13  88888.00
2020-02-07 10:30:12.000 038     33864.79    323.38  17113.12  88888.00
2020-02-07 10:30:13.000 038     33864.76    323.38  17113.15  88888.00
2020-02-07 10:30:14.000 038     33864.72    323.40  17113.12  88888.00
2020-02-07 10:30:15.000 038     33864.70    323.38  17113.14  37944.37
2020-02-07 10:30:16.000 038     33864.64    323.32  17113.16  88888.00
2020-02-07 10:30:17.000 038     33864.63    323.33  17113.16  88888.00
2020-02-07 10:30:18.000 038     33864.60    323.35  17113.15  88888.00
2020-02-07 10:30:19.000 038     33864.58    323.36  17113.14  88888.00
2020-02-07 10:30:20.000 038     33864.55    323.31  17113.14  37944.27
2020-02-07 10:30:21.000 038     33864.48    323.32  17113.14  88888.00
2020-02-07 10:30:22.000 038     33864.46    323.31  17113.13  88888.00
2020-02-07 10:30:23.000 038     33864.42    323.30  17113.13  88888.00
2020-02-07 10:30:24.000 038     33864.37    323.34  17113.17  88888.00
2020-02-07 10:30:25.000 038     33864.32    323.34  17113.15  37944.15
2020-02-07 10:30:26.000 038     33864.28    323.33  17113.16  88888.00
2020-02-07 10:30:27.000 038     33864.21    323.32  17113.16  88888.00
2020-02-07 10:30:28.000 038     33864.15    323.36  17113.16  88888.00
2020-02-07 10:30:29.000 038     33864.14    323.39  17113.19  88888.00
2020-02-07 10:30:30.000 038     33864.14    323.42  17113.18  37943.81
2020-02-07 10:30:31.000 038     33864.10    323.42  17113.19  88888.00
2020-02-07 10:30:32.000 038     33864.05    323.41  17113.16  88888.00
2020-02-07 10:30:33.000 038     33864.03    323.47  17113.16  88888.00
2020-02-07 10:30:34.000 038     33864.00    323.50  17113.20  88888.00
2020-02-07 10:30:35.000 038     33863.96    323.48  17113.18  37943.66
2020-02-07 10:30:36.000 038     33863.91    323.50  17113.18  88888.00
2020-02-07 10:30:37.000 038     33863.93    323.49  17113.18  88888.00
2020-02-07 10:30:38.000 038     33863.95    323.53  17113.15  88888.00
2020-02-07 10:30:39.000 038     33863.95    323.53  17113.18  88888.00
2020-02-07 10:30:40.000 038     33863.95    323.54  17113.20  37943.60
2020-02-07 10:30:41.000 038     33863.93    323.54  17113.19  88888.00
2020-02-07 10:30:42.000 038     33863.91    323.56  17113.17  88888.00
2020-02-07 10:30:43.000 038     33863.94    323.54  17113.20  88888.00
2020-02-07 10:30:44.000 038     33863.95    323.53  17113.23  88888.00
2020-02-07 10:30:45.000 038     33863.92    323.55  17113.21  37943.65
2020-02-07 10:30:46.000 038     33863.94    323.55  17113.20  88888.00
2020-02-07 10:30:47.000 038     33864.00    323.60  17113.17  88888.00
2020-02-07 10:30:48.000 038     33863.98    323.56  17113.17  88888.00
2020-02-07 10:30:49.000 038     33863.93    323.56  17113.17  88888.00
2020-02-07 10:30:50.000 038     33863.92    323.56  17113.21  37943.56
2020-02-07 10:30:51.000 038     33863.93    323.55  17113.23  88888.00
2020-02-07 10:30:52.000 038     33863.89    323.51  17113.20  88888.00
2020-02-07 10:30:53.000 038     33863.92    323.51  17113.16  88888.00
2020-02-07 10:30:54.000 038     33863.91    323.49  17113.17  88888.00
2020-02-07 10:30:55.000 038     33863.91    323.51  17113.17  37943.61
2020-02-07 10:30:56.000 038     33863.90    323.51  17113.20  88888.00
2020-02-07 10:30:57.000 038     33863.91    323.52  17113.17  88888.00
2020-02-07 10:30:58.000 038     33863.93    323.49  17113.15  88888.00
2020-02-07 10:30:59.000 038     33863.90    323.47  17113.12  88888.00
2020-02-07 10:31:00.000 038     33863.88    323.44  17113.20  37943.61
2020-02-07 10:31:01.000 038     33863.89    323.38  17113.20  88888.00
2020-02-07 10:31:02.000 038     33863.89    323.37  17113.23  88888.00
2020-02-07 10:31:03.000 038     33863.90    323.41  17113.17  88888.00
2020-02-07 10:31:04.000 038     33863.93    323.41  17113.15  88888.00
2020-02-07 10:31:05.000 038     33863.94    323.38  17113.16  37943.66
2020-02-07 10:31:06.000 038     33863.95    323.35  17113.19  88888.00
2020-02-07 10:31:07.000 038     33863.92    323.31  17113.18  88888.00
2020-02-07 10:31:08.000 038     33863.93    323.31  17113.16  88888.00
2020-02-07 10:31:09.000 038     33863.93    323.31  17113.17  88888.00
2020-02-07 10:31:10.000 038     33863.94    323.30  17113.14  37943.56
2020-02-07 10:31:11.000 038     33863.96    323.31  17113.12  88888.00
2020-02-07 10:31:12.000 038     33863.98    323.31  17113.10  88888.00
2020-02-07 10:31:13.000 038     33863.98    323.26  17113.15  88888.00
2020-02-07 10:31:14.000 038     33863.96    323.27  17113.16  88888.00
2020-02-07 10:31:15.000 038     33863.94    323.27  17113.11  37943.57
2020-02-07 10:31:16.000 038     33863.92    323.25  17113.11  88888.00
2020-02-07 10:31:17.000 038     33863.90    323.23  17113.12  88888.00
2020-02-07 10:31:18.000 038     33863.89    323.26  17113.10  88888.00
2020-02-07 10:31:19.000 038     33863.90    323.23  17113.11  88888.00
2020-02-07 10:31:20.000 038     33863.89    323.20  17113.09  37943.66
2020-02-07 10:31:21.000 038     33863.89    323.25  17113.12  88888.00
2020-02-07 10:31:22.000 038     33863.89    323.24  17113.13  88888.00
2020-02-07 10:31:23.000 038     33863.91    323.20  17113.14  88888.00
2020-02-07 10:31:24.000 038     33863.88    323.22  17113.15  88888.00
2020-02-07 10:31:25.000 038     33863.87    323.26  17113.16  37943.51
2020-02-07 10:31:26.000 038     33863.87    323.27  17113.12  88888.00
2020-02-07 10:31:27.000 038     33863.88    323.25  17113.16  88888.00
2020-02-07 10:31:28.000 038     33863.86    323.29  17113.20  88888.00
2020-02-07 10:31:29.000 038     33863.88    323.31  17113.19  88888.00
2020-02-07 10:31:30.000 038     33863.87    323.31  17113.20  37943.58
2020-02-07 10:31:31.000 038     33863.87    323.31  17113.15  88888.00
2020-02-07 10:31:32.000 038     33863.87    323.32  17113.13  88888.00
2020-02-07 10:31:33.000 038     33863.86    323.32  17113.13  88888.00
2020-02-07 10:31:34.000 038     33863.84    323.32  17113.08  88888.00
2020-02-07 10:31:35.000 038     33863.83    323.29  17113.13  37943.53
2020-02-07 10:31:36.000 038     33863.86    323.30  17113.11  88888.00
2020-02-07 10:31:37.000 038     33863.88    323.31  17113.11  88888.00
2020-02-07 10:31:38.000 038     33863.87    323.32  17113.14  88888.00
2020-02-07 10:31:39.000 038     33863.91    323.32  17113.13  88888.00
2020-02-07 10:31:40.000 038     33863.89    323.35  17113.11  37943.58
2020-02-07 10:31:41.000 038     33863.88    323.34  17113.12  88888.00
2020-02-07 10:31:42.000 038     33863.87    323.36  17113.14  88888.00
2020-02-07 10:31:43.000 038     33863.86    323.41  17113.14  88888.00
2020-02-07 10:31:44.000 038     33863.85    323.41  17113.13  88888.00
2020-02-07 10:31:45.000 038     33863.86    323.44  17113.11  37943.59
2020-02-07 10:31:46.000 038     33863.87    323.46  17113.13  88888.00
2020-02-07 10:31:47.000 038     33863.89    323.50  17113.12  88888.00
2020-02-07 10:31:48.000 038     33863.89    323.48  17113.14  88888.00
2020-02-07 10:31:49.000 038     33863.85    323.48  17113.16  88888.00
2020-02-07 10:31:50.000 038     33863.81    323.48  17113.14  37943.48
2020-02-07 10:31:51.000 038     33863.80    323.49  17113.16  88888.00
2020-02-07 10:31:52.000 038     33863.77    323.51  17113.12  88888.00
2020-02-07 10:31:53.000 038     33863.74    323.49  17113.11  88888.00
2020-02-07 10:31:54.000 038     33863.73    323.48  17113.12  88888.00
2020-02-07 10:31:55.000 038     33863.72    323.50  17113.10  37943.46
2020-02-07 10:31:56.000 038     33863.71    323.47  17113.10  88888.00
2020-02-07 10:31:57.000 038     33863.70    323.49  17113.10  88888.00
2020-02-07 10:31:58.000 038     33863.72    323.47  17113.12  88888.00
2020-02-07 10:31:59.000 038     33863.73    323.43  17113.13  88888.00
2020-02-07 10:32:00.000 038     33863.71    323.43  17113.10  37943.36
2020-02-07 10:32:01.000 038     33863.73    323.45  17113.12  88888.00
2020-02-07 10:32:02.000 038     33863.74    323.43  17113.15  88888.00
2020-02-07 10:32:03.000 038     33863.76    323.40  17113.12  88888.00
2020-02-07 10:32:04.000 038     33863.74    323.38  17113.12  88888.00
2020-02-07 10:32:05.000 038     33863.71    323.37  17113.13  37943.36
2020-02-07 10:32:06.000 038     33863.74    323.37  17113.09  88888.00
2020-02-07 10:32:07.000 038     33863.74    323.35  17113.05  88888.00
2020-02-07 10:32:08.000 038     33863.73    323.33  17113.08  88888.00
2020-02-07 10:32:09.000 038     33863.78    323.29  17113.09  88888.00
2020-02-07 10:32:10.000 038     33863.77    323.29  17113.08  37943.37
2020-02-07 10:32:11.000 038     33863.77    323.26  17113.07  88888.00
2020-02-07 10:32:12.000 038     33863.76    323.25  17113.06  88888.00
2020-02-07 10:32:13.000 038     33863.77    323.28  17113.06  88888.00
2020-02-07 10:32:14.000 038     33863.76    323.27  17113.04  88888.00
2020-02-07 10:32:15.000 038     33863.74    323.20  17113.04  37943.43
2020-02-07 10:32:16.000 038     33863.76    323.15  17113.04  88888.00
2020-02-07 10:32:17.000 038     33863.75    323.14  17113.05  88888.00
2020-02-07 10:32:18.000 038     33863.73    323.13  17113.08  88888.00
2020-02-07 10:32:19.000 038     33863.80    323.12  17113.07  88888.00
2020-02-07 10:32:20.000 038     33863.84    323.11  17113.08  37943.48
2020-02-07 10:32:21.000 038     33863.83    323.10  17113.09  88888.00
2020-02-07 10:32:22.000 038     33863.81    323.10  17113.06  88888.00
2020-02-07 10:32:23.000 038     33863.84    323.05  17113.04  88888.00
2020-02-07 10:32:24.000 038     33863.83    323.03  17113.01  88888.00
2020-02-07 10:32:25.000 038     33863.81    323.03  17113.04  37943.44
2020-02-07 10:32:26.000 038     33863.82    323.07  17113.06  88888.00
2020-02-07 10:32:27.000 038     33863.82    323.08  17113.02  88888.00
2020-02-07 10:32:28.000 038     33863.82    323.07  17113.01  88888.00
2020-02-07 10:32:29.000 038     33863.76    323.05  17112.98  88888.00
2020-02-07 10:32:30.000 038     33863.74    323.03  17112.96  37943.42
2020-02-07 10:32:31.000 038     33863.71    323.03  17112.98  88888.00
2020-02-07 10:32:32.000 038     33863.68    323.06  17113.00  88888.00
2020-02-07 10:32:33.000 038     33863.66    323.06  17113.00  88888.00
2020-02-07 10:32:34.000 038     33863.65    323.04  17112.98  88888.00
2020-02-07 10:32:35.000 038     33863.61    323.04  17112.96  37943.34
2020-02-07 10:32:36.000 038     33863.55    323.06  17112.95  88888.00
2020-02-07 10:32:37.000 038     33863.52    323.07  17113.00  88888.00
2020-02-07 10:32:38.000 038     33863.51    323.08  17112.99  88888.00
2020-02-07 10:32:39.000 038     33863.44    323.08  17113.02  88888.00
2020-02-07 10:32:40.000 038     33863.43    323.07  17113.02  37943.23
2020-02-07 10:32:41.000 038     33863.38    323.13  17112.98  88888.00
2020-02-07 10:32:42.000 038     33863.35    323.15  17112.98  88888.00
2020-02-07 10:32:43.000 038     33863.33    323.11  17113.00  88888.00
2020-02-07 10:32:44.000 038     33863.29    323.09  17113.00  88888.00
2020-02-07 10:32:45.000 038     33863.27    323.07  17112.99  37943.08
2020-02-07 10:32:46.000 038     33863.22    323.04  17112.96  88888.00
2020-02-07 10:32:47.000 038     33863.21    323.05  17112.93  88888.00
2020-02-07 10:32:48.000 038     33863.20    323.11  17112.98  88888.00
2020-02-07 10:32:49.000 038     33863.23    323.20  17113.01  88888.00
2020-02-07 10:32:50.000 038     33863.24    323.20  17113.02  37942.92
2020-02-07 10:32:51.000 038     33863.27    323.17  17113.03  88888.00
2020-02-07 10:32:52.000 038     33863.24    323.18  17113.02  88888.00
2020-02-07 10:32:53.000 038     33863.25    323.16  17113.03  88888.00
2020-02-07 10:32:54.000 038     33863.26    323.19  17112.97  88888.00
2020-02-07 10:32:55.000 038     33863.28    323.14  17112.99  37942.94
2020-02-07 10:32:56.000 038     33863.27    323.14  17113.01  88888.00
2020-02-07 10:32:57.000 038     33863.28    323.11  17112.99  88888.00
2020-02-07 10:32:58.000 038     33863.27    323.10  17112.96  88888.00
2020-02-07 10:32:59.000 038     33863.26    323.06  17112.98  88888.00
2020-02-07 10:33:00.000 038     33863.30    323.05  17112.97  37943.01
2020-02-07 10:33:01.000 038     33863.29    323.05  17112.91  88888.00
2020-02-07 10:33:02.000 038     33863.26    323.05  17112.95  88888.00
2020-02-07 10:33:03.000 038     33863.25    323.06  17112.94  88888.00
2020-02-07 10:33:04.000 038     33863.25    323.08  17112.96  88888.00
2020-02-07 10:33:05.000 038     33863.25    323.07  17112.96  37942.86
2020-02-07 10:33:06.000 038     33863.24    323.09  17112.98  88888.00
2020-02-07 10:33:07.000 038     33863.25    323.08  17112.93  88888.00
2020-02-07 10:33:08.000 038     33863.27    323.08  17112.90  88888.00
2020-02-07 10:33:09.000 038     33863.30    323.13  17112.95  88888.00
2020-02-07 10:33:10.000 038     33863.34    323.15  17112.96  37942.88
2020-02-07 10:33:11.000 038     33863.35    323.13  17112.92  88888.00
2020-02-07 10:33:12.000 038     33863.33    323.10  17112.92  88888.00
2020-02-07 10:33:13.000 038     33863.32    323.10  17112.95  88888.00
2020-02-07 10:33:14.000 038     33863.30    323.13  17112.95  88888.00
2020-02-07 10:33:15.000 038     33863.30    323.11  17112.96  37942.98
2020-02-07 10:33:16.000 038     33863.31    323.05  17112.96  88888.00
2020-02-07 10:33:17.000 038     33863.28    323.02  17112.96  88888.00
2020-02-07 10:33:18.000 038     33863.29    323.00  17112.96  88888.00
2020-02-07 10:33:19.000 038     33863.29    323.04  17112.96  88888.00
2020-02-07 10:33:20.000 038     33863.27    323.04  17113.01  37942.88
2020-02-07 10:33:21.000 038     33863.29    323.02  17112.98  88888.00
2020-02-07 10:33:22.000 038     33863.33    323.04  17112.94  88888.00
2020-02-07 10:33:23.000 038     33863.32    323.02  17112.94  88888.00
2020-02-07 10:33:24.000 038     33863.28    322.99  17112.96  88888.00
2020-02-07 10:33:25.000 038     33863.26    322.98  17112.96  37942.94
2020-02-07 10:33:26.000 038     33863.27    323.00  17112.99  88888.00
2020-02-07 10:33:27.000 038     33863.28    323.03  17112.98  88888.00
2020-02-07 10:33:28.000 038     33863.29    323.03  17112.97  88888.00
2020-02-07 10:33:29.000 038     33863.29    322.98  17112.99  88888.00
2020-02-07 10:33:30.000 038     33863.27    322.97  17113.01  37942.89
2020-02-07 10:33:31.000 038     33863.24    322.99  17112.98  88888.00
2020-02-07 10:33:32.000 038     33863.25    322.97  17112.98  88888.00
2020-02-07 10:33:33.000 038     33863.24    322.95  17112.95  88888.00
2020-02-07 10:33:34.000 038     33863.23    322.94  17112.93  88888.00
2020-02-07 10:33:35.000 038     33863.22    322.93  17112.95  37942.83
2020-02-07 10:33:36.000 038     33863.19    322.94  17112.93  88888.00
2020-02-07 10:33:37.000 038     33863.21    322.96  17112.90  88888.00
2020-02-07 10:33:38.000 038     33863.21    322.95  17112.89  88888.00
2020-02-07 10:33:39.000 038     33863.17    322.95  17112.93  88888.00
2020-02-07 10:33:40.000 038     33863.16    322.96  17112.95  37942.87
2020-02-07 10:33:41.000 038     33863.15    322.97  17112.99  88888.00
2020-02-07 10:33:42.000 038     33863.12    322.96  17112.97  88888.00
2020-02-07 10:33:43.000 038     33863.06    322.96  17112.95  88888.00
2020-02-07 10:33:44.000 038     33863.00    322.98  17112.93  88888.00
2020-02-07 10:33:45.000 038     33863.03    322.98  17112.93  37942.81
2020-02-07 10:33:46.000 038     33863.01    322.97  17112.97  88888.00
2020-02-07 10:33:47.000 038     33862.99    322.97  17112.99  88888.00
2020-02-07 10:33:48.000 038     33863.01    322.98  17112.98  88888.00
2020-02-07 10:33:49.000 038     33863.02    323.05  17112.97  88888.00
2020-02-07 10:33:50.000 038     33863.01    323.06  17112.93  37942.76
2020-02-07 10:33:51.000 038     33863.00    323.08  17112.91  88888.00
2020-02-07 10:33:52.000 038     33863.00    323.09  17112.92  88888.00
2020-02-07 10:33:53.000 038     33862.95    323.08  17112.90  88888.00
2020-02-07 10:33:54.000 038     33862.92    323.05  17112.91  88888.00
2020-02-07 10:33:55.000 038     33862.93    323.07  17112.92  37942.61
2020-02-07 10:33:56.000 038     33862.94    323.07  17112.95  88888.00
2020-02-07 10:33:57.000 038     33862.95    323.11  17112.94  88888.00
2020-02-07 10:33:58.000 038     33862.93    323.13  17112.93  88888.00
2020-02-07 10:33:59.000 038     33862.96    323.14  17112.93  88888.00
2020-02-07 10:34:00.000 038     33862.95    323.12  17112.94  37942.70
2020-02-07 10:34:01.000 038     33863.00    323.13  17112.93  88888.00
2020-02-07 10:34:02.000 038     33863.01    323.08  17112.92  88888.00
2020-02-07 10:34:03.000 038     33863.02    323.07  17112.94  88888.00
2020-02-07 10:34:04.000 038     33863.03    323.09  17112.94  88888.00
2020-02-07 10:34:05.000 038     33863.05    323.10  17112.92  37942.75
2020-02-07 10:34:06.000 038     33863.02    323.12  17112.92  88888.00
2020-02-07 10:34:07.000 038     33863.02    323.11  17112.93  88888.00
2020-02-07 10:34:08.000 038     33863.02    323.11  17112.95  88888.00
2020-02-07 10:34:09.000 038     33863.08    323.10  17112.96  88888.00
2020-02-07 10:34:10.000 038     33863.11    323.11  17113.00  37942.65
2020-02-07 10:34:11.000 038     33863.13    323.10  17113.03  88888.00
2020-02-07 10:34:12.000 038     33863.11    323.07  17113.02  88888.00
2020-02-07 10:34:13.000 038     33863.13    323.05  17113.00  88888.00
2020-02-07 10:34:14.000 038     33863.13    323.04  17112.95  88888.00
2020-02-07 10:34:15.000 038     33863.15    323.00  17112.92  37942.73
2020-02-07 10:34:16.000 038     33863.15    322.99  17112.95  88888.00
2020-02-07 10:34:17.000 038     33863.10    323.03  17112.96  88888.00
2020-02-07 10:34:18.000 038     33863.10    323.01  17112.93  88888.00
2020-02-07 10:34:19.000 038     33863.06    323.00  17112.96  88888.00
2020-02-07 10:34:20.000 038     33863.08    323.00  17112.96  37942.81
2020-02-07 10:34:21.000 038     33863.10    322.98  17112.93  88888.00
2020-02-07 10:34:22.000 038     33863.09    322.99  17112.95  88888.00
2020-02-07 10:34:23.000 038     33863.08    323.00  17112.94  88888.00
2020-02-07 10:34:24.000 038     33863.08    322.97  17112.91  88888.00
2020-02-07 10:34:25.000 038     33863.10    322.95  17112.92  37942.78
2020-02-07 10:34:26.000 038     33863.11    322.93  17112.95  88888.00
2020-02-07 10:34:27.000 038     33863.12    322.94  17112.94  88888.00
2020-02-07 10:34:28.000 038     33863.04    322.98  17112.94  88888.00
2020-02-07 10:34:29.000 038     33863.08    322.98  17112.94  88888.00
2020-02-07 10:34:30.000 038     33863.08    322.92  17112.94  37942.76
2020-02-07 10:34:31.000 038     33863.08    322.93  17112.92  88888.00
2020-02-07 10:34:32.000 038     33863.08    322.95  17112.92  88888.00
2020-02-07 10:34:33.000 038     33863.06    322.96  17112.94  88888.00
2020-02-07 10:34:34.000 038     33863.06    322.92  17112.90  88888.00
2020-02-07 10:34:35.000 038     33863.05    322.89  17112.90  37942.71
2020-02-07 10:34:36.000 038     33863.10    322.91  17112.89  88888.00
2020-02-07 10:34:37.000 038     33863.17    322.92  17112.86  88888.00
2020-02-07 10:34:38.000 038     33863.18    322.92  17112.88  88888.00
2020-02-07 10:34:39.000 038     33863.13    322.94  17112.89  88888.00
2020-02-07 10:34:40.000 038     33863.14    322.93  17112.87  37942.76
2020-02-07 10:34:41.000 038     33863.14    322.92  17112.88  88888.00
2020-02-07 10:34:42.000 038     33863.16    322.91  17112.87  88888.00
2020-02-07 10:34:43.000 038     33863.20    322.95  17112.89  88888.00
2020-02-07 10:34:44.000 038     33863.22    322.94  17112.92  88888.00
2020-02-07 10:34:45.000 038     33863.21    322.91  17112.90  37942.80
2020-02-07 10:34:46.000 038     33863.18    322.89  17112.88  88888.00
2020-02-07 10:34:47.000 038     33863.19    322.93  17112.88  88888.00
2020-02-07 10:34:48.000 038     33863.20    322.94  17112.88  88888.00
2020-02-07 10:34:49.000 038     33863.21    322.94  17112.92  88888.00
2020-02-07 10:34:50.000 038     33863.23    322.95  17112.92  37942.81
2020-02-07 10:34:51.000 038     33863.19    322.95  17112.89  88888.00
2020-02-07 10:34:52.000 038     33863.20    322.91  17112.89  88888.00
2020-02-07 10:34:53.000 038     33863.20    322.86  17112.84  88888.00
2020-02-07 10:34:54.000 038     33863.20    322.89  17112.81  88888.00
2020-02-07 10:34:55.000 038     33863.22    322.91  17112.82  37942.74
2020-02-07 10:34:56.000 038     33863.27    322.90  17112.87  88888.00
2020-02-07 10:34:57.000 038     33863.30    322.94  17112.81  88888.00
2020-02-07 10:34:58.000 038     33863.29    322.92  17112.76  88888.00
2020-02-07 10:34:59.000 038     33863.28    322.91  17112.73  88888.00
2020-02-07 10:35:00.000 038     33863.27    322.86  17112.77  37942.80
2020-02-07 10:35:01.000 038     33863.37    322.87  17112.81  88888.00
2020-02-07 10:35:02.000 038     33863.40    322.84  17112.81  88888.00
2020-02-07 10:35:03.000 038     33863.40    322.86  17112.83  88888.00
2020-02-07 10:35:04.000 038     33863.39    322.85  17112.83  88888.00
2020-02-07 10:35:05.000 038     33863.39    322.83  17112.81  37942.96
2020-02-07 10:35:06.000 038     33863.43    322.86  17112.82  88888.00
2020-02-07 10:35:07.000 038     33863.46    322.85  17112.83  88888.00
2020-02-07 10:35:08.000 038     33863.48    322.93  17112.86  88888.00
2020-02-07 10:35:09.000 038     33863.51    322.93  17112.86  88888.00
2020-02-07 10:35:10.000 038     33863.52    322.96  17112.82  37943.03
2020-02-07 10:35:11.000 038     33863.54    322.94  17112.80  88888.00
2020-02-07 10:35:12.000 038     33863.54    322.90  17112.80  88888.00
2020-02-07 10:35:13.000 038     33863.57    322.91  17112.82  88888.00
2020-02-07 10:35:14.000 038     33863.56    322.90  17112.81  88888.00
2020-02-07 10:35:15.000 038     33863.58    322.91  17112.79  37943.08
2020-02-07 10:35:16.000 038     33863.63    322.92  17112.82  88888.00
2020-02-07 10:35:17.000 038     33863.65    322.88  17112.82  88888.00
2020-02-07 10:35:18.000 038     33863.61    322.86  17112.79  88888.00
2020-02-07 10:35:19.000 038     33863.62    322.86  17112.78  88888.00
2020-02-07 10:35:20.000 038     33863.57    322.86  17112.73  37943.15
2020-02-07 10:35:21.000 038     33863.57    322.89  17112.74  88888.00
2020-02-07 10:35:22.000 038     33863.58    322.84  17112.69  88888.00
2020-02-07 10:35:23.000 038     33863.56    322.79  17112.72  88888.00
2020-02-07 10:35:24.000 038     33863.54    322.82  17112.72  88888.00
2020-02-07 10:35:25.000 038     33863.50    322.85  17112.75  37943.09
2020-02-07 10:35:26.000 038     33863.54    322.91  17112.75  88888.00
2020-02-07 10:35:27.000 038     33863.51    322.87  17112.74  88888.00
2020-02-07 10:35:28.000 038     33863.48    322.82  17112.73  88888.00
2020-02-07 10:35:29.000 038     33863.53    322.86  17112.74  88888.00
2020-02-07 10:35:30.000 038     33863.56    322.84  17112.73  37943.08
2020-02-07 10:35:31.000 038     33863.54    322.84  17112.74  88888.00
2020-02-07 10:35:32.000 038     33863.48    322.87  17112.72  88888.00
2020-02-07 10:35:33.000 038     33863.49    322.90  17112.71  88888.00
2020-02-07 10:35:34.000 038     33863.49    322.84  17112.71  88888.00
2020-02-07 10:35:35.000 038     33863.46    322.82  17112.70  37942.92
2020-02-07 10:35:36.000 038     33863.46    322.84  17112.77  88888.00
2020-02-07 10:35:37.000 038     33863.49    322.83  17112.78  88888.00
2020-02-07 10:35:38.000 038     33863.49    322.83  17112.81  88888.00
2020-02-07 10:35:39.000 038     33863.46    322.82  17112.81  88888.00
2020-02-07 10:35:40.000 038     33863.47    322.82  17112.80  37943.01
2020-02-07 10:35:41.000 038     33863.45    322.80  17112.75  88888.00
2020-02-07 10:35:42.000 038     33863.45    322.80  17112.77  88888.00
2020-02-07 10:35:43.000 038     33863.47    322.78  17112.79  88888.00
2020-02-07 10:35:44.000 038     33863.47    322.78  17112.79  88888.00
2020-02-07 10:35:45.000 038     33863.47    322.81  17112.81  37942.93
2020-02-07 10:35:46.000 038     33863.46    322.78  17112.80  88888.00
2020-02-07 10:35:47.000 038     33863.49    322.79  17112.77  88888.00
2020-02-07 10:35:48.000 038     33863.47    322.77  17112.79  88888.00
2020-02-07 10:35:49.000 038     33863.51    322.78  17112.76  88888.00
2020-02-07 10:35:50.000 038     33863.48    322.81  17112.73  37943.00
2020-02-07 10:35:51.000 038     33863.49    322.80  17112.75  88888.00
2020-02-07 10:35:52.000 038     33863.47    322.76  17112.78  88888.00
2020-02-07 10:35:53.000 038     33863.45    322.75  17112.80  88888.00
2020-02-07 10:35:54.000 038     33863.40    322.74  17112.78  88888.00
2020-02-07 10:35:55.000 038     33863.38    322.75  17112.78  37942.96
2020-02-07 10:35:56.000 038     33863.35    322.72  17112.74  88888.00
2020-02-07 10:35:57.000 038     33863.33    322.71  17112.78  88888.00
2020-02-07 10:35:58.000 038     33863.35    322.71  17112.80  88888.00
2020-02-07 10:35:59.000 038     33863.37    322.72  17112.79  88888.00
2020-02-07 10:36:00.000 038     33863.39    322.72  17112.79  37942.83
2020-02-07 10:36:01.000 038     33863.40    322.79  17112.81  88888.00
2020-02-07 10:36:02.000 038     33863.36    322.81  17112.81  88888.00
2020-02-07 10:36:03.000 038     33863.37    322.81  17112.84  88888.00
2020-02-07 10:36:04.000 038     33863.35    322.78  17112.82  88888.00
2020-02-07 10:36:05.000 038     33863.35    322.81  17112.83  37942.87
2020-02-07 10:36:06.000 038     33863.32    322.77  17112.75  88888.00
2020-02-07 10:36:07.000 038     33863.31    322.83  17112.75  88888.00
2020-02-07 10:36:08.000 038     33863.30    322.84  17112.77  88888.00
2020-02-07 10:36:09.000 038     33863.32    322.84  17112.74  88888.00
2020-02-07 10:36:10.000 038     33863.32    322.88  17112.72  37942.74
2020-02-07 10:36:11.000 038     33863.31    322.91  17112.74  88888.00
2020-02-07 10:36:12.000 038     33863.29    322.90  17112.77  88888.00
2020-02-07 10:36:13.000 038     33863.25    322.86  17112.73  88888.00
2020-02-07 10:36:14.000 038     33863.24    322.85  17112.73  88888.00
2020-02-07 10:36:15.000 038     33863.24    322.84  17112.77  37942.70
2020-02-07 10:36:16.000 038     33863.22    322.84  17112.77  88888.00
2020-02-07 10:36:17.000 038     33863.20    322.86  17112.78  88888.00
2020-02-07 10:36:18.000 038     33863.20    322.86  17112.77  88888.00
2020-02-07 10:36:19.000 038     33863.18    322.87  17112.75  88888.00
2020-02-07 10:36:20.000 038     33863.17    322.90  17112.76  37942.76
2020-02-07 10:36:21.000 038     33863.16    322.85  17112.77  88888.00
2020-02-07 10:36:22.000 038     33863.17    322.86  17112.76  88888.00
2020-02-07 10:36:23.000 038     33863.12    322.85  17112.72  88888.00
2020-02-07 10:36:24.000 038     33863.10    322.79  17112.72  88888.00
2020-02-07 10:36:25.000 038     33863.09    322.78  17112.70  37942.62
2020-02-07 10:36:26.000 038     33863.08    322.82  17112.71  88888.00
2020-02-07 10:36:27.000 038     33863.06    322.84  17112.72  88888.00
2020-02-07 10:36:28.000 038     33863.04    322.81  17112.74  88888.00
2020-02-07 10:36:29.000 038     33863.06    322.83  17112.76  88888.00
2020-02-07 10:36:30.000 038     33863.08    322.87  17112.74  37942.64
2020-02-07 10:36:31.000 038     33863.10    322.88  17112.71  88888.00
2020-02-07 10:36:32.000 038     33863.09    322.86  17112.69  88888.00
2020-02-07 10:36:33.000 038     33863.04    322.85  17112.73  88888.00
2020-02-07 10:36:34.000 038     33863.00    322.85  17112.73  88888.00
2020-02-07 10:36:35.000 038     33863.02    322.86  17112.73  37942.55
2020-02-07 10:36:36.000 038     33863.02    322.89  17112.73  88888.00
2020-02-07 10:36:37.000 038     33863.01    322.86  17112.76  88888.00
2020-02-07 10:36:38.000 038     33862.98    322.87  17112.78  88888.00
2020-02-07 10:36:39.000 038     33862.96    322.85  17112.77  88888.00
2020-02-07 10:36:40.000 038     33862.97    322.84  17112.78  37942.48
2020-02-07 10:36:41.000 038     33862.97    322.86  17112.77  88888.00
2020-02-07 10:36:42.000 038     33862.96    322.84  17112.76  88888.00
2020-02-07 10:36:43.000 038     33862.98    322.80  17112.74  88888.00
2020-02-07 10:36:44.000 038     33862.98    322.79  17112.72  88888.00
2020-02-07 10:36:45.000 038     33862.97    322.82  17112.69  37942.51
2020-02-07 10:36:46.000 038     33862.96    322.81  17112.67  88888.00
2020-02-07 10:36:47.000 038     33862.93    322.82  17112.68  88888.00
2020-02-07 10:36:48.000 038     33862.93    322.80  17112.69  88888.00
2020-02-07 10:36:49.000 038     33862.90    322.78  17112.67  88888.00
2020-02-07 10:36:50.000 038     33862.91    322.77  17112.67  37942.54
2020-02-07 10:36:51.000 038     33862.91    322.77  17112.66  88888.00
2020-02-07 10:36:52.000 038     33862.92    322.79  17112.68  88888.00
2020-02-07 10:36:53.000 038     33862.89    322.81  17112.64  88888.00
2020-02-07 10:36:54.000 038     33862.88    322.81  17112.66  88888.00
2020-02-07 10:36:55.000 038     33862.85    322.80  17112.68  37942.39
2020-02-07 10:36:56.000 038     33862.88    322.80  17112.69  88888.00
2020-02-07 10:36:57.000 038     33862.89    322.78  17112.69  88888.00
2020-02-07 10:36:58.000 038     33862.85    322.76  17112.67  88888.00
2020-02-07 10:36:59.000 038     33862.87    322.80  17112.70  88888.00
2020-02-07 10:37:00.000 038     33862.87    322.80  17112.64  37942.46
2020-02-07 10:37:01.000 038     33862.86    322.80  17112.65  88888.00
2020-02-07 10:37:02.000 038     33862.80    322.75  17112.70  88888.00
2020-02-07 10:37:03.000 038     33862.79    322.74  17112.69  88888.00
2020-02-07 10:37:04.000 038     33862.79    322.71  17112.67  88888.00
2020-02-07 10:37:05.000 038     33862.82    322.70  17112.67  37942.40
2020-02-07 10:37:06.000 038     33862.83    322.70  17112.63  88888.00
2020-02-07 10:37:07.000 038     33862.85    322.73  17112.68  88888.00
2020-02-07 10:37:08.000 038     33862.87    322.74  17112.69  88888.00
2020-02-07 10:37:09.000 038     33862.85    322.78  17112.63  88888.00
2020-02-07 10:37:10.000 038     33862.82    322.77  17112.59  37942.32
2020-02-07 10:37:11.000 038     33862.79    322.71  17112.59  88888.00
2020-02-07 10:37:12.000 038     33862.78    322.66  17112.59  88888.00
2020-02-07 10:37:13.000 038     33862.76    322.65  17112.60  88888.00
2020-02-07 10:37:14.000 038     33862.77    322.67  17112.63  88888.00
2020-02-07 10:37:15.000 038     33862.76    322.69  17112.65  37942.33
2020-02-07 10:37:16.000 038     33862.71    322.67  17112.65  88888.00
2020-02-07 10:37:17.000 038     33862.71    322.66  17112.68  88888.00
2020-02-07 10:37:18.000 038     33862.74    322.68  17112.66  88888.00
2020-02-07 10:37:19.000 038     33862.76    322.70  17112.65  88888.00
2020-02-07 10:37:20.000 038     33862.73    322.69  17112.62  37942.32
2020-02-07 10:37:21.000 038     33862.72    322.69  17112.65  88888.00
2020-02-07 10:37:22.000 038     33862.71    322.68  17112.66  88888.00
2020-02-07 10:37:23.000 038     33862.70    322.68  17112.65  88888.00
2020-02-07 10:37:24.000 038     33862.72    322.68  17112.64  88888.00
2020-02-07 10:37:25.000 038     33862.70    322.71  17112.63  37942.22
2020-02-07 10:37:26.000 038     33862.67    322.68  17112.65  88888.00
2020-02-07 10:37:27.000 038     33862.69    322.67  17112.69  88888.00
2020-02-07 10:37:28.000 038     33862.71    322.69  17112.68  88888.00
2020-02-07 10:37:29.000 038     33862.71    322.68  17112.68  88888.00
2020-02-07 10:37:30.000 038     33862.70    322.68  17112.67  37942.30
2020-02-07 10:37:31.000 038     33862.73    322.71  17112.67  88888.00
2020-02-07 10:37:32.000 038     33862.76    322.69  17112.69  88888.00
2020-02-07 10:37:33.000 038     33862.75    322.72  17112.68  88888.00
2020-02-07 10:37:34.000 038     33862.76    322.71  17112.68  88888.00
2020-02-07 10:37:35.000 038     33862.76    322.71  17112.66  37942.27
2020-02-07 10:37:36.000 038     33862.77    322.65  17112.68  88888.00
2020-02-07 10:37:37.000 038     33862.82    322.65  17112.63  88888.00
2020-02-07 10:37:38.000 038     33862.84    322.62  17112.62  88888.00
2020-02-07 10:37:39.000 038     33862.84    322.62  17112.64  88888.00
2020-02-07 10:37:40.000 038     33862.86    322.60  17112.67  37942.23
2020-02-07 10:37:41.000 038     33862.84    322.63  17112.67  88888.00
2020-02-07 10:37:42.000 038     33862.84    322.61  17112.65  88888.00
2020-02-07 10:37:43.000 038     33862.86    322.59  17112.62  88888.00
2020-02-07 10:37:44.000 038     33862.85    322.59  17112.60  88888.00
2020-02-07 10:37:45.000 038     33862.86    322.58  17112.59  37942.32
2020-02-07 10:37:46.000 038     33862.88    322.59  17112.56  88888.00
2020-02-07 10:37:47.000 038     33862.87    322.61  17112.56  88888.00
2020-02-07 10:37:48.000 038     33862.85    322.60  17112.58  88888.00
2020-02-07 10:37:49.000 038     33862.86    322.61  17112.55  88888.00
2020-02-07 10:37:50.000 038     33862.86    322.60  17112.55  37942.39
2020-02-07 10:37:51.000 038     33862.84    322.61  17112.56  88888.00
2020-02-07 10:37:52.000 038     33862.84    322.60  17112.59  88888.00
2020-02-07 10:37:53.000 038     33862.87    322.64  17112.59  88888.00
2020-02-07 10:37:54.000 038     33862.90    322.64  17112.60  88888.00
2020-02-07 10:37:55.000 038     33862.91    322.64  17112.60  37942.40
2020-02-07 10:37:56.000 038     33862.88    322.62  17112.57  88888.00
2020-02-07 10:37:57.000 038     33862.83    322.61  17112.58  88888.00
2020-02-07 10:37:58.000 038     33862.86    322.59  17112.55  88888.00
2020-02-07 10:37:59.000 038     33862.90    322.64  17112.57  88888.00
2020-02-07 10:38:00.000 038     33862.90    322.65  17112.61  37942.44
2020-02-07 10:38:01.000 038     33862.90    322.64  17112.59  88888.00
2020-02-07 10:38:02.000 038     33862.87    322.63  17112.58  88888.00
2020-02-07 10:38:03.000 038     33862.89    322.62  17112.57  88888.00
2020-02-07 10:38:04.000 038     33862.93    322.62  17112.55  88888.00
2020-02-07 10:38:05.000 038     33862.92    322.59  17112.58  37942.38
2020-02-07 10:38:06.000 038     33862.93    322.60  17112.56  88888.00
2020-02-07 10:38:07.000 038     33862.95    322.61  17112.55  88888.00
2020-02-07 10:38:08.000 038     33862.98    322.60  17112.59  88888.00
2020-02-07 10:38:09.000 038     33862.95    322.58  17112.58  88888.00
2020-02-07 10:38:10.000 038     33862.94    322.56  17112.53  37942.37
2020-02-07 10:38:11.000 038     33862.95    322.53  17112.54  88888.00
2020-02-07 10:38:12.000 038     33862.93    322.51  17112.53  88888.00
2020-02-07 10:38:13.000 038     33862.93    322.57  17112.56  88888.00
2020-02-07 10:38:14.000 038     33862.90    322.60  17112.54  88888.00
2020-02-07 10:38:15.000 038     33862.90    322.58  17112.54  37942.34
2020-02-07 10:38:16.000 038     33862.89    322.55  17112.54  88888.00
2020-02-07 10:38:17.000 038     33862.88    322.56  17112.57  88888.00
2020-02-07 10:38:18.000 038     33862.87    322.56  17112.59  88888.00
2020-02-07 10:38:19.000 038     33862.88    322.56  17112.59  88888.00
2020-02-07 10:38:20.000 038     33862.89    322.58  17112.61  37942.32
2020-02-07 10:38:21.000 038     33862.88    322.55  17112.59  88888.00
2020-02-07 10:38:22.000 038     33862.88    322.50  17112.54  88888.00
2020-02-07 10:38:23.000 038     33862.91    322.50  17112.55  88888.00
2020-02-07 10:38:24.000 038     33862.91    322.53  17112.58  88888.00
2020-02-07 10:38:25.000 038     33862.94    322.56  17112.59  37942.31
2020-02-07 10:38:26.000 038     33862.91    322.56  17112.59  88888.00
2020-02-07 10:38:27.000 038     33862.88    322.55  17112.61  88888.00
2020-02-07 10:38:28.000 038     33862.92    322.53  17112.61  88888.00
2020-02-07 10:38:29.000 038     33862.95    322.55  17112.62  88888.00
2020-02-07 10:38:30.000 038     33862.93    322.52  17112.59  37942.42
2020-02-07 10:38:31.000 038     33862.91    322.50  17112.59  88888.00
2020-02-07 10:38:32.000 038     33862.89    322.48  17112.54  88888.00
2020-02-07 10:38:33.000 038     33862.92    322.45  17112.54  88888.00
2020-02-07 10:38:34.000 038     33862.97    322.50  17112.54  88888.00
2020-02-07 10:38:35.000 038     33862.96    322.47  17112.51  37942.32
2020-02-07 10:38:36.000 038     33862.93    322.45  17112.48  88888.00
2020-02-07 10:38:37.000 038     33862.96    322.48  17112.52  88888.00
2020-02-07 10:38:38.000 038     33862.94    322.48  17112.54  88888.00
2020-02-07 10:38:39.000 038     33862.92    322.52  17112.55  88888.00
2020-02-07 10:38:40.000 038     33862.89    322.49  17112.53  37942.46
2020-02-07 10:38:41.000 038     33862.89    322.47  17112.54  88888.00
2020-02-07 10:38:42.000 038     33862.92    322.45  17112.51  88888.00
2020-02-07 10:38:43.000 038     33862.96    322.46  17112.47  88888.00
2020-02-07 10:38:44.000 038     33862.95    322.46  17112.48  88888.00
2020-02-07 10:38:45.000 038     33862.94    322.44  17112.52  37942.44
2020-02-07 10:38:46.000 038     33862.96    322.49  17112.53  88888.00
2020-02-07 10:38:47.000 038     33862.92    322.49  17112.51  88888.00
2020-02-07 10:38:48.000 038     33862.92    322.52  17112.51  88888.00
2020-02-07 10:38:49.000 038     33862.93    322.54  17112.51  88888.00
2020-02-07 10:38:50.000 038     33862.95    322.52  17112.52  37942.39
2020-02-07 10:38:51.000 038     33862.96    322.48  17112.54  88888.00
2020-02-07 10:38:52.000 038     33862.92    322.45  17112.50  88888.00
2020-02-07 10:38:53.000 038     33862.92    322.43  17112.53  88888.00
2020-02-07 10:38:54.000 038     33862.96    322.52  17112.52  88888.00
2020-02-07 10:38:55.000 038     33862.94    322.50  17112.50  37942.44
2020-02-07 10:38:56.000 038     33862.95    322.44  17112.47  88888.00
2020-02-07 10:38:57.000 038     33862.97    322.42  17112.45  88888.00
2020-02-07 10:38:58.000 038     33862.93    322.42  17112.44  88888.00
2020-02-07 10:38:59.000 038     33862.97    322.45  17112.46  88888.00
2020-02-07 10:39:00.000 038     33863.04    322.47  17112.41  37942.47
2020-02-07 10:39:01.000 038     33863.00    322.47  17112.44  88888.00
2020-02-07 10:39:02.000 038     33862.98    322.47  17112.46  88888.00
2020-02-07 10:39:03.000 038     33862.98    322.45  17112.47  88888.00
2020-02-07 10:39:04.000 038     33862.97    322.45  17112.49  88888.00
2020-02-07 10:39:05.000 038     33862.97    322.44  17112.47  37942.42
2020-02-07 10:39:06.000 038     33862.99    322.48  17112.44  88888.00
2020-02-07 10:39:07.000 038     33862.98    322.45  17112.46  88888.00
2020-02-07 10:39:08.000 038     33862.99    322.42  17112.44  88888.00
2020-02-07 10:39:09.000 038     33862.96    322.43  17112.47  88888.00
2020-02-07 10:39:10.000 038     33862.96    322.40  17112.47  37942.44
2020-02-07 10:39:11.000 038     33862.98    322.41  17112.46  88888.00
2020-02-07 10:39:12.000 038     33863.00    322.44  17112.46  88888.00
2020-02-07 10:39:13.000 038     33863.02    322.42  17112.45  88888.00
2020-02-07 10:39:14.000 038     33863.04    322.41  17112.42  88888.00
2020-02-07 10:39:15.000 038     33863.03    322.43  17112.42  37942.44
2020-02-07 10:39:16.000 038     33863.02    322.35  17112.42  88888.00
2020-02-07 10:39:17.000 038     33863.01    322.32  17112.44  88888.00
2020-02-07 10:39:18.000 038     33863.02    322.33  17112.43  88888.00
2020-02-07 10:39:19.000 038     33863.01    322.35  17112.44  88888.00
2020-02-07 10:39:20.000 038     33863.05    322.39  17112.44  37942.41
2020-02-07 10:39:21.000 038     33863.07    322.40  17112.40  88888.00
2020-02-07 10:39:22.000 038     33863.00    322.41  17112.41  88888.00
2020-02-07 10:39:23.000 038     33863.03    322.41  17112.43  88888.00
2020-02-07 10:39:24.000 038     33863.03    322.37  17112.46  88888.00
2020-02-07 10:39:25.000 038     33863.03    322.38  17112.47  37942.39
2020-02-07 10:39:26.000 038     33863.03    322.44  17112.47  88888.00
2020-02-07 10:39:27.000 038     33863.05    322.47  17112.45  88888.00
2020-02-07 10:39:28.000 038     33863.05    322.46  17112.48  88888.00
2020-02-07 10:39:29.000 038     33863.01    322.41  17112.45  88888.00
2020-02-07 10:39:30.000 038     33862.99    322.39  17112.45  37942.50
2020-02-07 10:39:31.000 038     33863.01    322.39  17112.47  88888.00
2020-02-07 10:39:32.000 038     33862.97    322.39  17112.47  88888.00
2020-02-07 10:39:33.000 038     33862.95    322.39  17112.45  88888.00
2020-02-07 10:39:34.000 038     33862.92    322.39  17112.45  88888.00
2020-02-07 10:39:35.000 038     33862.88    322.36  17112.49  37942.33
2020-02-07 10:39:36.000 038     33862.83    322.36  17112.48  88888.00
2020-02-07 10:39:37.000 038     33862.81    322.34  17112.47  88888.00
2020-02-07 10:39:38.000 038     33862.76    322.36  17112.48  88888.00
2020-02-07 10:39:39.000 038     33862.72    322.34  17112.49  88888.00
2020-02-07 10:39:40.000 038     33862.73    322.34  17112.51  37942.23
2020-02-07 10:39:41.000 038     33862.71    322.29  17112.52  88888.00
2020-02-07 10:39:42.000 038     33862.68    322.27  17112.50  88888.00
2020-02-07 10:39:43.000 038     33862.67    322.28  17112.51  88888.00
2020-02-07 10:39:44.000 038     33862.65    322.27  17112.51  88888.00
2020-02-07 10:39:45.000 038     33862.68    322.24  17112.49  37942.20
2020-02-07 10:39:46.000 038     33862.64    322.21  17112.49  88888.00
2020-02-07 10:39:47.000 038     33862.62    322.25  17112.50  88888.00
2020-02-07 10:39:48.000 038     33862.61    322.28  17112.47  88888.00
2020-02-07 10:39:49.000 038     33862.64    322.31  17112.50  88888.00
2020-02-07 10:39:50.000 038     33862.64    322.31  17112.51  37942.18
2020-02-07 10:39:51.000 038     33862.61    322.29  17112.50  88888.00
2020-02-07 10:39:52.000 038     33862.60    322.31  17112.52  88888.00
2020-02-07 10:39:53.000 038     33862.57    322.31  17112.51  88888.00
2020-02-07 10:39:54.000 038     33862.55    322.31  17112.52  88888.00
2020-02-07 10:39:55.000 038     33862.62    322.36  17112.50  37942.13
2020-02-07 10:39:56.000 038     33862.66    322.31  17112.49  88888.00
2020-02-07 10:39:57.000 038     33862.66    322.30  17112.51  88888.00
2020-02-07 10:39:58.000 038     33862.68    322.28  17112.50  88888.00
2020-02-07 10:39:59.000 038     33862.68    322.27  17112.51  88888.00
2020-02-07 10:40:00.000 038     33862.68    322.30  17112.51  37942.02
2020-02-07 10:40:01.000 038     33862.67    322.22  17112.47  88888.00
2020-02-07 10:40:02.000 038     33862.64    322.22  17112.51  88888.00
2020-02-07 10:40:03.000 038     33862.63    322.23  17112.49  88888.00
2020-02-07 10:40:04.000 038     33862.61    322.21  17112.51  88888.00
2020-02-07 10:40:05.000 038     33862.58    322.24  17112.53  37942.05
2020-02-07 10:40:06.000 038     33862.58    322.26  17112.53  88888.00
2020-02-07 10:40:07.000 038     33862.62    322.25  17112.52  88888.00
2020-02-07 10:40:08.000 038     33862.62    322.22  17112.52  88888.00
2020-02-07 10:40:09.000 038     33862.62    322.25  17112.54  88888.00
2020-02-07 10:40:10.000 038     33862.61    322.21  17112.53  37942.08
2020-02-07 10:40:11.000 038     33862.63    322.18  17112.54  88888.00
2020-02-07 10:40:12.000 038     33862.61    322.19  17112.51  88888.00
2020-02-07 10:40:13.000 038     33862.57    322.18  17112.53  88888.00
2020-02-07 10:40:14.000 038     33862.60    322.19  17112.51  88888.00
2020-02-07 10:40:15.000 038     33862.58    322.17  17112.51  37942.05
2020-02-07 10:40:16.000 038     33862.60    322.14  17112.50  88888.00
2020-02-07 10:40:17.000 038     33862.59    322.17  17112.54  88888.00
2020-02-07 10:40:18.000 038     33862.56    322.21  17112.54  88888.00
2020-02-07 10:40:19.000 038     33862.55    322.21  17112.53  88888.00
2020-02-07 10:40:20.000 038     33862.59    322.22  17112.55  37941.92
2020-02-07 10:40:21.000 038     33862.57    322.23  17112.57  88888.00
2020-02-07 10:40:22.000 038     33862.58    322.23  17112.54  88888.00
2020-02-07 10:40:23.000 038     33862.60    322.22  17112.53  88888.00
2020-02-07 10:40:24.000 038     33862.61    322.18  17112.53  88888.00
2020-02-07 10:40:25.000 038     33862.57    322.15  17112.54  37941.97
2020-02-07 10:40:26.000 038     33862.53    322.15  17112.53  88888.00
2020-02-07 10:40:27.000 038     33862.53    322.13  17112.51  88888.00
2020-02-07 10:40:28.000 038     33862.52    322.14  17112.49  88888.00
2020-02-07 10:40:29.000 038     33862.50    322.14  17112.50  88888.00
2020-02-07 10:40:30.000 038     33862.46    322.15  17112.52  37942.02
2020-02-07 10:40:31.000 038     33862.48    322.14  17112.58  88888.00
2020-02-07 10:40:32.000 038     33862.49    322.09  17112.56  88888.00
2020-02-07 10:40:33.000 038     33862.50    322.10  17112.54  88888.00
2020-02-07 10:40:34.000 038     33862.52    322.11  17112.55  88888.00
2020-02-07 10:40:35.000 038     33862.52    322.10  17112.51  37941.85
2020-02-07 10:40:36.000 038     33862.50    322.09  17112.53  88888.00
2020-02-07 10:40:37.000 038     33862.51    322.12  17112.54  88888.00
2020-02-07 10:40:38.000 038     33862.51    322.12  17112.58  88888.00
2020-02-07 10:40:39.000 038     33862.51    322.17  17112.59  88888.00
2020-02-07 10:40:40.000 038     33862.52    322.14  17112.63  37941.90
2020-02-07 10:40:41.000 038     33862.54    322.15  17112.58  88888.00
2020-02-07 10:40:42.000 038     33862.50    322.16  17112.55  88888.00
2020-02-07 10:40:43.000 038     33862.49    322.15  17112.55  88888.00
2020-02-07 10:40:44.000 038     33862.49    322.16  17112.53  88888.00
2020-02-07 10:40:45.000 038     33862.49    322.15  17112.50  37941.89
2020-02-07 10:40:46.000 038     33862.52    322.12  17112.53  88888.00
2020-02-07 10:40:47.000 038     33862.51    322.12  17112.52  88888.00
2020-02-07 10:40:48.000 038     33862.51    322.09  17112.55  88888.00
2020-02-07 10:40:49.000 038     33862.52    322.06  17112.55  88888.00
2020-02-07 10:40:50.000 038     33862.51    322.03  17112.51  37941.95
2020-02-07 10:40:51.000 038     33862.51    322.05  17112.50  88888.00
2020-02-07 10:40:52.000 038     33862.49    322.04  17112.50  88888.00
2020-02-07 10:40:53.000 038     33862.45    322.01  17112.49  88888.00
2020-02-07 10:40:54.000 038     33862.47    321.99  17112.48  88888.00
2020-02-07 10:40:55.000 038     33862.48    321.99  17112.48  37941.81
2020-02-07 10:40:56.000 038     33862.47    322.05  17112.50  88888.00
2020-02-07 10:40:57.000 038     33862.43    322.02  17112.52  88888.00
2020-02-07 10:40:58.000 038     33862.44    322.05  17112.54  88888.00
2020-02-07 10:40:59.000 038     33862.39    322.04  17112.54  88888.00
2020-02-07 10:41:00.000 038     33862.39    322.02  17112.52  37941.82
2020-02-07 10:41:01.000 038     33862.41    322.01  17112.51  88888.00
2020-02-07 10:41:02.000 038     33862.43    322.01  17112.56  88888.00
2020-02-07 10:41:03.000 038     33862.45    322.02  17112.56  88888.00
2020-02-07 10:41:04.000 038     33862.42    322.08  17112.55  88888.00
2020-02-07 10:41:05.000 038     33862.43    322.12  17112.55  37941.84
2020-02-07 10:41:06.000 038     33862.42    322.07  17112.58  88888.00
2020-02-07 10:41:07.000 038     33862.42    322.05  17112.56  88888.00
2020-02-07 10:41:08.000 038     33862.42    322.02  17112.55  88888.00
2020-02-07 10:41:09.000 038     33862.38    322.01  17112.57  88888.00
2020-02-07 10:41:10.000 038     33862.38    321.98  17112.56  37941.96
2020-02-07 10:41:11.000 038     33862.40    321.96  17112.55  88888.00
2020-02-07 10:41:12.000 038     33862.38    321.94  17112.53  88888.00
2020-02-07 10:41:13.000 038     33862.40    321.92  17112.51  88888.00
2020-02-07 10:41:14.000 038     33862.37    321.88  17112.52  88888.00
2020-02-07 10:41:15.000 038     33862.36    321.90  17112.53  37941.90
2020-02-07 10:41:16.000 038     33862.37    321.89  17112.54  88888.00
2020-02-07 10:41:17.000 038     33862.36    321.90  17112.53  88888.00
2020-02-07 10:41:18.000 038     33862.37    321.90  17112.52  88888.00
2020-02-07 10:41:19.000 038     33862.38    321.91  17112.51  88888.00
2020-02-07 10:41:20.000 038     33862.43    321.91  17112.55  37941.77
2020-02-07 10:41:21.000 038     33862.38    321.89  17112.57  88888.00
2020-02-07 10:41:22.000 038     33862.40    321.90  17112.56  88888.00
2020-02-07 10:41:23.000 038     33862.40    321.91  17112.52  88888.00
2020-02-07 10:41:24.000 038     33862.37    321.91  17112.50  88888.00
2020-02-07 10:41:25.000 038     33862.37    321.89  17112.52  37941.90
2020-02-07 10:41:26.000 038     33862.36    321.89  17112.53  88888.00
2020-02-07 10:41:27.000 038     33862.39    321.89  17112.52  88888.00
2020-02-07 10:41:28.000 038     33862.31    321.84  17112.52  88888.00
2020-02-07 10:41:29.000 038     33862.31    321.83  17112.52  88888.00
2020-02-07 10:41:30.000 038     33862.29    321.85  17112.47  37941.80
2020-02-07 10:41:31.000 038     33862.32    321.86  17112.48  88888.00
2020-02-07 10:41:32.000 038     33862.33    321.84  17112.48  88888.00
2020-02-07 10:41:33.000 038     33862.32    321.79  17112.49  88888.00
2020-02-07 10:41:34.000 038     33862.27    321.74  17112.48  88888.00
2020-02-07 10:41:35.000 038     33862.29    321.70  17112.43  37941.87
2020-02-07 10:41:36.000 038     33862.27    321.67  17112.47  88888.00
2020-02-07 10:41:37.000 038     33862.26    321.64  17112.51  88888.00
2020-02-07 10:41:38.000 038     33862.25    321.66  17112.49  88888.00
2020-02-07 10:41:39.000 038     33862.27    321.65  17112.52  88888.00
2020-02-07 10:41:40.000 038     33862.27    321.68  17112.53  37941.85
2020-02-07 10:41:41.000 038     33862.26    321.70  17112.53  88888.00
2020-02-07 10:41:42.000 038     33862.28    321.71  17112.52  88888.00
2020-02-07 10:41:43.000 038     33862.27    321.66  17112.50  88888.00
2020-02-07 10:41:44.000 038     33862.22    321.63  17112.44  88888.00
2020-02-07 10:41:45.000 038     33862.26    321.60  17112.46  37941.86
2020-02-07 10:41:46.000 038     33862.26    321.59  17112.47  88888.00
2020-02-07 10:41:47.000 038     33862.27    321.57  17112.48  88888.00
2020-02-07 10:41:48.000 038     33862.24    321.53  17112.47  88888.00
2020-02-07 10:41:49.000 038     33862.26    321.53  17112.43  88888.00
2020-02-07 10:41:50.000 038     33862.23    321.54  17112.43  37941.70
2020-02-07 10:41:51.000 038     33862.25    321.52  17112.47  88888.00
2020-02-07 10:41:52.000 038     33862.22    321.54  17112.44  88888.00
2020-02-07 10:41:53.000 038     33862.22    321.52  17112.45  88888.00
2020-02-07 10:41:54.000 038     33862.19    321.47  17112.45  88888.00
2020-02-07 10:41:55.000 038     33862.23    321.47  17112.46  37941.81
2020-02-07 10:41:56.000 038     33862.22    321.47  17112.47  88888.00
2020-02-07 10:41:57.000 038     33862.22    321.45  17112.43  88888.00
2020-02-07 10:41:58.000 038     33862.24    321.48  17112.43  88888.00
2020-02-07 10:41:59.000 038     33862.23    321.46  17112.43  88888.00
2020-02-07 10:42:00.000 038     33862.20    321.42  17112.44  37941.76
2020-02-07 10:42:01.000 038     33862.20    321.39  17112.43  88888.00
2020-02-07 10:42:02.000 038     33862.18    321.35  17112.42  88888.00
2020-02-07 10:42:03.000 038     33862.18    321.36  17112.43  88888.00
2020-02-07 10:42:04.000 038     33862.20    321.36  17112.46  88888.00
2020-02-07 10:42:05.000 038     33862.21    321.37  17112.49  37941.73
2020-02-07 10:42:06.000 038     33862.20    321.36  17112.45  88888.00
2020-02-07 10:42:07.000 038     33862.23    321.36  17112.46  88888.00
2020-02-07 10:42:08.000 038     33862.20    321.37  17112.45  88888.00
2020-02-07 10:42:09.000 038     33862.20    321.34  17112.44  88888.00
2020-02-07 10:42:10.000 038     33862.16    321.33  17112.45  37941.70
2020-02-07 10:42:11.000 038     33862.17    321.30  17112.47  88888.00
2020-02-07 10:42:12.000 038     33862.15    321.27  17112.48  88888.00
2020-02-07 10:42:13.000 038     33862.18    321.24  17112.43  88888.00
2020-02-07 10:42:14.000 038     33862.19    321.19  17112.43  88888.00
2020-02-07 10:42:15.000 038     33862.20    321.18  17112.50  37941.66
2020-02-07 10:42:16.000 038     33862.22    321.16  17112.50  88888.00
2020-02-07 10:42:17.000 038     33862.18    321.13  17112.49  88888.00
2020-02-07 10:42:18.000 038     33862.16    321.11  17112.49  88888.00
2020-02-07 10:42:19.000 038     33862.12    321.12  17112.47  88888.00
2020-02-07 10:42:20.000 038     33862.10    321.13  17112.48  37941.70
2020-02-07 10:42:21.000 038     33862.14    321.10  17112.47  88888.00
2020-02-07 10:42:22.000 038     33862.17    321.09  17112.49  88888.00
2020-02-07 10:42:23.000 038     33862.14    321.10  17112.47  88888.00
2020-02-07 10:42:24.000 038     33862.14    321.06  17112.48  88888.00
2020-02-07 10:42:25.000 038     33862.16    321.05  17112.46  37941.74
2020-02-07 10:42:26.000 038     33862.18    321.03  17112.49  88888.00
2020-02-07 10:42:27.000 038     33862.20    321.01  17112.50  88888.00
2020-02-07 10:42:28.000 038     33862.19    320.99  17112.50  88888.00
2020-02-07 10:42:29.000 038     33862.17    320.99  17112.52  88888.00
2020-02-07 10:42:30.000 038     33862.16    321.04  17112.47  37941.69
2020-02-07 10:42:31.000 038     33862.18    321.00  17112.42  88888.00
2020-02-07 10:42:32.000 038     33862.19    320.96  17112.44  88888.00
2020-02-07 10:42:33.000 038     33862.19    320.92  17112.45  88888.00
2020-02-07 10:42:34.000 038     33862.20    320.93  17112.42  88888.00
2020-02-07 10:42:35.000 038     33862.22    320.91  17112.41  37941.69
2020-02-07 10:42:36.000 038     33862.23    320.92  17112.43  88888.00
2020-02-07 10:42:37.000 038     33862.27    320.90  17112.42  88888.00
2020-02-07 10:42:38.000 038     33862.29    320.86  17112.41  88888.00
2020-02-07 10:42:39.000 038     33862.26    320.84  17112.48  88888.00
2020-02-07 10:42:40.000 038     33862.26    320.84  17112.43  37941.77
2020-02-07 10:42:41.000 038     33862.25    320.85  17112.41  88888.00
2020-02-07 10:42:42.000 038     33862.25    320.86  17112.46  88888.00
2020-02-07 10:42:43.000 038     33862.27    320.82  17112.46  88888.00
2020-02-07 10:42:44.000 038     33862.28    320.80  17112.43  88888.00
2020-02-07 10:42:45.000 038     33862.31    320.79  17112.45  37941.68
2020-02-07 10:42:46.000 038     33862.27    320.79  17112.45  88888.00
2020-02-07 10:42:47.000 038     33862.29    320.74  17112.45  88888.00
2020-02-07 10:42:48.000 038     33862.32    320.78  17112.42  88888.00
2020-02-07 10:42:49.000 038     33862.32    320.75  17112.45  88888.00
2020-02-07 10:42:50.000 038     33862.35    320.74  17112.47  37941.80
2020-02-07 10:42:51.000 038     33862.38    320.76  17112.46  88888.00
2020-02-07 10:42:52.000 038     33862.38    320.77  17112.50  88888.00
2020-02-07 10:42:53.000 038     33862.38    320.78  17112.49  88888.00
2020-02-07 10:42:54.000 038     33862.35    320.77  17112.50  88888.00
2020-02-07 10:42:55.000 038     33862.35    320.73  17112.50  37941.78
2020-02-07 10:42:56.000 038     33862.32    320.70  17112.47  88888.00
2020-02-07 10:42:57.000 038     33862.36    320.67  17112.44  88888.00
2020-02-07 10:42:58.000 038     33862.36    320.68  17112.49  88888.00
2020-02-07 10:42:59.000 038     33862.34    320.67  17112.48  88888.00
2020-02-07 10:43:00.000 038     33862.35    320.66  17112.47  37941.80
2020-02-07 10:43:01.000 038     33862.34    320.64  17112.47  88888.00
2020-02-07 10:43:02.000 038     33862.35    320.65  17112.46  88888.00
2020-02-07 10:43:03.000 038     33862.38    320.61  17112.46  88888.00
2020-02-07 10:43:04.000 038     33862.40    320.60  17112.47  88888.00
2020-02-07 10:43:05.000 038     33862.43    320.59  17112.45  37941.84
2020-02-07 10:43:06.000 038     33862.37    320.59  17112.44  88888.00
2020-02-07 10:43:07.000 038     33862.37    320.54  17112.49  88888.00
2020-02-07 10:43:08.000 038     33862.40    320.56  17112.47  88888.00
2020-02-07 10:43:09.000 038     33862.39    320.56  17112.50  88888.00
2020-02-07 10:43:10.000 038     33862.34    320.52  17112.49  37941.87
2020-02-07 10:43:11.000 038     33862.35    320.51  17112.46  88888.00
2020-02-07 10:43:12.000 038     33862.37    320.48  17112.44  88888.00
2020-02-07 10:43:13.000 038     33862.35    320.44  17112.42  88888.00
2020-02-07 10:43:14.000 038     33862.30    320.46  17112.45  88888.00
2020-02-07 10:43:15.000 038     33862.33    320.47  17112.50  37941.82
2020-02-07 10:43:16.000 038     33862.29    320.45  17112.47  88888.00
2020-02-07 10:43:17.000 038     33862.26    320.44  17112.42  88888.00
2020-02-07 10:43:18.000 038     33862.26    320.46  17112.45  88888.00
2020-02-07 10:43:19.000 038     33862.29    320.47  17112.47  88888.00
2020-02-07 10:43:20.000 038     33862.24    320.44  17112.47  37941.73
2020-02-07 10:43:21.000 038     33862.23    320.43  17112.47  88888.00
2020-02-07 10:43:22.000 038     33862.23    320.40  17112.47  88888.00
2020-02-07 10:43:23.000 038     33862.21    320.40  17112.47  88888.00
2020-02-07 10:43:24.000 038     33862.21    320.41  17112.47  88888.00
2020-02-07 10:43:25.000 038     33862.16    320.34  17112.48  37941.66
2020-02-07 10:43:26.000 038     33862.13    320.37  17112.48  88888.00
2020-02-07 10:43:27.000 038     33862.18    320.38  17112.47  88888.00
2020-02-07 10:43:28.000 038     33862.17    320.40  17112.44  88888.00
2020-02-07 10:43:29.000 038     33862.13    320.38  17112.49  88888.00
2020-02-07 10:43:30.000 038     33862.14    320.36  17112.50  37941.66
2020-02-07 10:43:31.000 038     33862.13    320.33  17112.50  88888.00
2020-02-07 10:43:32.000 038     33862.13    320.32  17112.50  88888.00
2020-02-07 10:43:33.000 038     33862.11    320.33  17112.45  88888.00
2020-02-07 10:43:34.000 038     33862.13    320.32  17112.47  88888.00
2020-02-07 10:43:35.000 038     33862.09    320.34  17112.46  37941.56
2020-02-07 10:43:36.000 038     33862.06    320.32  17112.43  88888.00
2020-02-07 10:43:37.000 038     33862.04    320.27  17112.44  88888.00
2020-02-07 10:43:38.000 038     33862.07    320.21  17112.44  88888.00
2020-02-07 10:43:39.000 038     33862.06    320.22  17112.43  88888.00
2020-02-07 10:43:40.000 038     33862.02    320.21  17112.46  37941.50
2020-02-07 10:43:41.000 038     33862.02    320.17  17112.46  88888.00
2020-02-07 10:43:42.000 038     33862.04    320.21  17112.45  88888.00
2020-02-07 10:43:43.000 038     33862.02    320.22  17112.44  88888.00
2020-02-07 10:43:44.000 038     33862.00    320.20  17112.46  88888.00
2020-02-07 10:43:45.000 038     33862.00    320.18  17112.47  37941.56
2020-02-07 10:43:46.000 038     33861.99    320.21  17112.43  88888.00
2020-02-07 10:43:47.000 038     33861.98    320.20  17112.44  88888.00
2020-02-07 10:43:48.000 038     33861.97    320.20  17112.47  88888.00
2020-02-07 10:43:49.000 038     33862.02    320.19  17112.49  88888.00
2020-02-07 10:43:50.000 038     33862.00    320.18  17112.50  37941.58
2020-02-07 10:43:51.000 038     33861.99    320.17  17112.50  88888.00
2020-02-07 10:43:52.000 038     33862.00    320.17  17112.49  88888.00
2020-02-07 10:43:53.000 038     33861.99    320.19  17112.50  88888.00
2020-02-07 10:43:54.000 038     33861.95    320.12  17112.55  88888.00
2020-02-07 10:43:55.000 038     33861.95    320.12  17112.52  37941.46
2020-02-07 10:43:56.000 038     33861.97    320.14  17112.49  88888.00
2020-02-07 10:43:57.000 038     33861.96    320.14  17112.48  88888.00
2020-02-07 10:43:58.000 038     33861.95    320.10  17112.50  88888.00
2020-02-07 10:43:59.000 038     33861.93    320.11  17112.48  88888.00
2020-02-07 10:44:00.000 038     33861.94    320.12  17112.50  37941.41
2020-02-07 10:44:01.000 038     33861.97    320.12  17112.50  88888.00
2020-02-07 10:44:02.000 038     33861.97    320.09  17112.46  88888.00
2020-02-07 10:44:03.000 038     33861.96    320.06  17112.49  88888.00
2020-02-07 10:44:04.000 038     33861.95    320.01  17112.49  88888.00
2020-02-07 10:44:05.000 038     33861.95    320.03  17112.50  37941.42
2020-02-07 10:44:06.000 038     33861.96    320.04  17112.52  88888.00
2020-02-07 10:44:07.000 038     33861.93    320.04  17112.48  88888.00
2020-02-07 10:44:08.000 038     33861.94    320.03  17112.45  88888.00
2020-02-07 10:44:09.000 038     33861.94    320.04  17112.46  88888.00
2020-02-07 10:44:10.000 038     33861.94    320.00  17112.47  37941.40
2020-02-07 10:44:11.000 038     33861.99    320.00  17112.48  88888.00
2020-02-07 10:44:12.000 038     33861.98    320.02  17112.48  88888.00
2020-02-07 10:44:13.000 038     33861.96    320.02  17112.45  88888.00
2020-02-07 10:44:14.000 038     33861.93    319.99  17112.44  88888.00
2020-02-07 10:44:15.000 038     33861.94    319.98  17112.42  37941.35
2020-02-07 10:44:16.000 038     33861.94    319.96  17112.40  88888.00
2020-02-07 10:44:17.000 038     33861.93    319.95  17112.41  88888.00
2020-02-07 10:44:18.000 038     33861.94    319.98  17112.43  88888.00
2020-02-07 10:44:19.000 038     33861.95    319.99  17112.45  88888.00
2020-02-07 10:44:20.000 038     33861.93    319.97  17112.44  37941.48
2020-02-07 10:44:21.000 038     33861.94    320.00  17112.48  88888.00
2020-02-07 10:44:22.000 038     33861.93    319.99  17112.44  88888.00
2020-02-07 10:44:23.000 038     33861.92    319.97  17112.43  88888.00
2020-02-07 10:44:24.000 038     33861.88    319.99  17112.43  88888.00
2020-02-07 10:44:25.000 038     33861.87    319.95  17112.43  37941.41
2020-02-07 10:44:26.000 038     33861.81    319.89  17112.38  88888.00
2020-02-07 10:44:27.000 038     33861.84    319.88  17112.40  88888.00
2020-02-07 10:44:28.000 038     33861.83    319.82  17112.43  88888.00
2020-02-07 10:44:29.000 038     33861.83    319.80  17112.42  88888.00
2020-02-07 10:44:30.000 038     33861.80    319.80  17112.43  37941.41
2020-02-07 10:44:31.000 038     33861.80    319.76  17112.43  88888.00
2020-02-07 10:44:32.000 038     33861.80    319.77  17112.38  88888.00
2020-02-07 10:44:33.000 038     33861.82    319.75  17112.39  88888.00
2020-02-07 10:44:34.000 038     33861.81    319.72  17112.41  88888.00
2020-02-07 10:44:35.000 038     33861.79    319.72  17112.40  37941.39
2020-02-07 10:44:36.000 038     33861.85    319.70  17112.42  88888.00
2020-02-07 10:44:37.000 038     33861.86    319.63  17112.43  88888.00
2020-02-07 10:44:38.000 038     33861.86    319.64  17112.42  88888.00
2020-02-07 10:44:39.000 038     33861.86    319.64  17112.43  88888.00
2020-02-07 10:44:40.000 038     33861.84    319.64  17112.44  37941.30
2020-02-07 10:44:41.000 038     33861.82    319.61  17112.42  88888.00
2020-02-07 10:44:42.000 038     33861.83    319.59  17112.44  88888.00
2020-02-07 10:44:43.000 038     33861.83    319.56  17112.44  88888.00
2020-02-07 10:44:44.000 038     33861.82    319.55  17112.40  88888.00
2020-02-07 10:44:45.000 038     33861.79    319.58  17112.42  37941.45
2020-02-07 10:44:46.000 038     33861.79    319.58  17112.43  88888.00
2020-02-07 10:44:47.000 038     33861.82    319.53  17112.45  88888.00
2020-02-07 10:44:48.000 038     33861.84    319.52  17112.49  88888.00
2020-02-07 10:44:49.000 038     33861.85    319.52  17112.48  88888.00
2020-02-07 10:44:50.000 038     33861.85    319.48  17112.46  37941.31
2020-02-07 10:44:51.000 038     33861.86    319.51  17112.42  88888.00
2020-02-07 10:44:52.000 038     33861.85    319.50  17112.42  88888.00
2020-02-07 10:44:53.000 038     33861.90    319.52  17112.45  88888.00
2020-02-07 10:44:54.000 038     33861.91    319.49  17112.47  88888.00
2020-02-07 10:44:55.000 038     33861.88    319.47  17112.44  37941.26
2020-02-07 10:44:56.000 038     33861.89    319.48  17112.44  88888.00
2020-02-07 10:44:57.000 038     33861.85    319.46  17112.44  88888.00
2020-02-07 10:44:58.000 038     33861.88    319.46  17112.43  88888.00
2020-02-07 10:44:59.000 038     33861.92    319.49  17112.40  88888.00
2020-02-07 10:45:00.000 038     33861.93    319.49  17112.41  37941.41
2020-02-07 10:45:01.000 038     33861.94    319.46  17112.42  88888.00
2020-02-07 10:45:02.000 038     33861.93    319.40  17112.43  88888.00
2020-02-07 10:45:03.000 038     33861.97    319.39  17112.42  88888.00
2020-02-07 10:45:04.000 038     33861.93    319.37  17112.44  88888.00
2020-02-07 10:45:05.000 038     33861.91    319.36  17112.46  37941.44
2020-02-07 10:45:06.000 038     33861.90    319.36  17112.48  88888.00
2020-02-07 10:45:07.000 038     33861.91    319.35  17112.50  88888.00
2020-02-07 10:45:08.000 038     33861.93    319.34  17112.48  88888.00
2020-02-07 10:45:09.000 038     33861.93    319.32  17112.46  88888.00
2020-02-07 10:45:10.000 038     33861.93    319.30  17112.45  37941.44
2020-02-07 10:45:11.000 038     33861.97    319.33  17112.47  88888.00
2020-02-07 10:45:12.000 038     33861.94    319.33  17112.46  88888.00
2020-02-07 10:45:13.000 038     33861.97    319.25  17112.47  88888.00
2020-02-07 10:45:14.000 038     33861.95    319.20  17112.47  88888.00
2020-02-07 10:45:15.000 038     33861.99    319.18  17112.47  37941.50
2020-02-07 10:45:16.000 038     33861.99    319.17  17112.44  88888.00
2020-02-07 10:45:17.000 038     33861.99    319.16  17112.41  88888.00
2020-02-07 10:45:18.000 038     33862.01    319.21  17112.40  88888.00
2020-02-07 10:45:19.000 038     33861.99    319.22  17112.43  88888.00
2020-02-07 10:45:20.000 038     33862.00    319.20  17112.42  37941.55
2020-02-07 10:45:21.000 038     33862.03    319.18  17112.46  88888.00
2020-02-07 10:45:22.000 038     33862.04    319.17  17112.44  88888.00
2020-02-07 10:45:23.000 038     33862.05    319.14  17112.42  88888.00
2020-02-07 10:45:24.000 038     33862.06    319.14  17112.43  88888.00
2020-02-07 10:45:25.000 038     33862.10    319.13  17112.43  37941.48
2020-02-07 10:45:26.000 038     33862.09    319.12  17112.43  88888.00
2020-02-07 10:45:27.000 038     33862.04    319.12  17112.40  88888.00
2020-02-07 10:45:28.000 038     33862.02    319.12  17112.38  88888.00
2020-02-07 10:45:29.000 038     33862.01    319.11  17112.41  88888.00
2020-02-07 10:45:30.000 038     33861.99    319.11  17112.45  37941.44
2020-02-07 10:45:31.000 038     33861.99    319.11  17112.46  88888.00
2020-02-07 10:45:32.000 038     33861.99    319.10  17112.43  88888.00
2020-02-07 10:45:33.000 038     33862.04    319.09  17112.39  88888.00
2020-02-07 10:45:34.000 038     33862.01    319.06  17112.37  88888.00
2020-02-07 10:45:35.000 038     33861.97    319.05  17112.38  37941.39
2020-02-07 10:45:36.000 038     33861.98    319.06  17112.38  88888.00
2020-02-07 10:45:37.000 038     33861.97    318.98  17112.38  88888.00
2020-02-07 10:45:38.000 038     33861.95    318.94  17112.39  88888.00
2020-02-07 10:45:39.000 038     33861.94    318.89  17112.37  88888.00
2020-02-07 10:45:40.000 038     33861.93    318.89  17112.39  37941.38
2020-02-07 10:45:41.000 038     33861.95    318.93  17112.41  88888.00
2020-02-07 10:45:42.000 038     33861.93    318.90  17112.39  88888.00
2020-02-07 10:45:43.000 038     33861.90    318.87  17112.41  88888.00
2020-02-07 10:45:44.000 038     33861.91    318.85  17112.39  88888.00
2020-02-07 10:45:45.000 038     33861.92    318.85  17112.39  37941.38
2020-02-07 10:45:46.000 038     33861.95    318.85  17112.34  88888.00
2020-02-07 10:45:47.000 038     33861.92    318.87  17112.33  88888.00
2020-02-07 10:45:48.000 038     33861.93    318.84  17112.31  88888.00
2020-02-07 10:45:49.000 038     33861.94    318.73  17112.28  88888.00
2020-02-07 10:45:50.000 038     33861.91    318.72  17112.31  37941.43
2020-02-07 10:45:51.000 038     33861.87    318.72  17112.34  88888.00
2020-02-07 10:45:52.000 038     33861.90    318.71  17112.34  88888.00
2020-02-07 10:45:53.000 038     33861.88    318.75  17112.34  88888.00
2020-02-07 10:45:54.000 038     33861.80    318.73  17112.32  88888.00
2020-02-07 10:45:55.000 038     33861.77    318.66  17112.31  37941.27
2020-02-07 10:45:56.000 038     33861.75    318.62  17112.35  88888.00
2020-02-07 10:45:57.000 038     33861.73    318.63  17112.33  88888.00
2020-02-07 10:45:58.000 038     33861.75    318.61  17112.39  88888.00
2020-02-07 10:45:59.000 038     33861.73    318.59  17112.43  88888.00
2020-02-07 10:46:00.000 038     33861.73    318.58  17112.43  37941.19
2020-02-07 10:46:01.000 038     33861.76    318.61  17112.41  88888.00
2020-02-07 10:46:02.000 038     33861.73    318.63  17112.36  88888.00
2020-02-07 10:46:03.000 038     33861.73    318.63  17112.33  88888.00
2020-02-07 10:46:04.000 038     33861.73    318.63  17112.32  88888.00
2020-02-07 10:46:05.000 038     33861.74    318.65  17112.34  37941.18
2020-02-07 10:46:06.000 038     33861.71    318.67  17112.36  88888.00
2020-02-07 10:46:07.000 038     33861.73    318.64  17112.41  88888.00
2020-02-07 10:46:08.000 038     33861.72    318.62  17112.39  88888.00
2020-02-07 10:46:09.000 038     33861.73    318.59  17112.39  88888.00
2020-02-07 10:46:10.000 038     33861.73    318.57  17112.39  37941.23
2020-02-07 10:46:11.000 038     33861.73    318.59  17112.37  88888.00
2020-02-07 10:46:12.000 038     33861.74    318.58  17112.37  88888.00
2020-02-07 10:46:13.000 038     33861.73    318.58  17112.36  88888.00
2020-02-07 10:46:14.000 038     33861.76    318.54  17112.34  88888.00
2020-02-07 10:46:15.000 038     33861.80    318.54  17112.34  37941.17
2020-02-07 10:46:16.000 038     33861.82    318.48  17112.37  88888.00
2020-02-07 10:46:17.000 038     33861.83    318.46  17112.39  88888.00
2020-02-07 10:46:18.000 038     33861.85    318.44  17112.36  88888.00
2020-02-07 10:46:19.000 038     33861.85    318.42  17112.35  88888.00
2020-02-07 10:46:20.000 038     33861.85    318.45  17112.33  37941.30
2020-02-07 10:46:21.000 038     33861.83    318.42  17112.35  88888.00
2020-02-07 10:46:22.000 038     33861.83    318.46  17112.33  88888.00
2020-02-07 10:46:23.000 038     33861.87    318.47  17112.31  88888.00
2020-02-07 10:46:24.000 038     33861.85    318.45  17112.31  88888.00
2020-02-07 10:46:25.000 038     33861.82    318.45  17112.32  37941.23
2020-02-07 10:46:26.000 038     33861.83    318.49  17112.32  88888.00
2020-02-07 10:46:27.000 038     33861.88    318.49  17112.36  88888.00
2020-02-07 10:46:28.000 038     33861.90    318.44  17112.35  88888.00
2020-02-07 10:46:29.000 038     33861.93    318.42  17112.37  88888.00
2020-02-07 10:46:30.000 038     33861.89    318.42  17112.40  37941.39
2020-02-07 10:46:31.000 038     33861.96    318.44  17112.39  88888.00
2020-02-07 10:46:32.000 038     33861.96    318.44  17112.37  88888.00
2020-02-07 10:46:33.000 038     33861.93    318.42  17112.35  88888.00
2020-02-07 10:46:34.000 038     33861.95    318.38  17112.36  88888.00
2020-02-07 10:46:35.000 038     33861.96    318.36  17112.38  37941.42
2020-02-07 10:46:36.000 038     33861.98    318.34  17112.39  88888.00
2020-02-07 10:46:37.000 038     33861.97    318.33  17112.40  88888.00
2020-02-07 10:46:38.000 038     33861.97    318.31  17112.36  88888.00
2020-02-07 10:46:39.000 038     33861.97    318.32  17112.32  88888.00
2020-02-07 10:46:40.000 038     33862.01    318.36  17112.31  37941.37
2020-02-07 10:46:41.000 038     33861.96    318.33  17112.34  88888.00
2020-02-07 10:46:42.000 038     33862.00    318.29  17112.32  88888.00
2020-02-07 10:46:43.000 038     33862.05    318.27  17112.31  88888.00
2020-02-07 10:46:44.000 038     33862.02    318.25  17112.31  88888.00
2020-02-07 10:46:45.000 038     33861.99    318.27  17112.32  37941.48
2020-02-07 10:46:46.000 038     33861.98    318.29  17112.28  88888.00
2020-02-07 10:46:47.000 038     33861.99    318.27  17112.32  88888.00
2020-02-07 10:46:48.000 038     33861.99    318.22  17112.33  88888.00
2020-02-07 10:46:49.000 038     33862.03    318.23  17112.32  88888.00
2020-02-07 10:46:50.000 038     33862.04    318.21  17112.32  37941.40
2020-02-07 10:46:51.000 038     33862.02    318.21  17112.34  88888.00
2020-02-07 10:46:52.000 038     33862.04    318.23  17112.38  88888.00
2020-02-07 10:46:53.000 038     33862.07    318.21  17112.36  88888.00
2020-02-07 10:46:54.000 038     33862.05    318.18  17112.34  88888.00
2020-02-07 10:46:55.000 038     33862.04    318.16  17112.32  37941.42
2020-02-07 10:46:56.000 038     33862.05    318.14  17112.35  88888.00
2020-02-07 10:46:57.000 038     33862.07    318.11  17112.38  88888.00
2020-02-07 10:46:58.000 038     33862.09    318.07  17112.42  88888.00
2020-02-07 10:46:59.000 038     33862.12    318.08  17112.41  88888.00
2020-02-07 10:47:00.000 038     33862.12    318.04  17112.38  37941.48
2020-02-07 10:47:01.000 038     33862.11    318.00  17112.36  88888.00
2020-02-07 10:47:02.000 038     33862.08    318.00  17112.36  88888.00
2020-02-07 10:47:03.000 038     33862.11    318.02  17112.37  88888.00
2020-02-07 10:47:04.000 038     33862.11    317.99  17112.35  88888.00
2020-02-07 10:47:05.000 038     33862.12    317.96  17112.35  37941.49
2020-02-07 10:47:06.000 038     33862.13    317.92  17112.35  88888.00
2020-02-07 10:47:07.000 038     33862.12    317.93  17112.36  88888.00
2020-02-07 10:47:08.000 038     33862.11    317.90  17112.30  88888.00
2020-02-07 10:47:09.000 038     33862.11    317.86  17112.29  88888.00
2020-02-07 10:47:10.000 038     33862.10    317.84  17112.25  37941.48
2020-02-07 10:47:11.000 038     33862.11    317.85  17112.25  88888.00
2020-02-07 10:47:12.000 038     33862.09    317.81  17112.26  88888.00
2020-02-07 10:47:13.000 038     33862.09    317.77  17112.33  88888.00
2020-02-07 10:47:14.000 038     33862.10    317.75  17112.32  88888.00
2020-02-07 10:47:15.000 038     33862.06    317.73  17112.28  37941.44
2020-02-07 10:47:16.000 038     33862.07    317.69  17112.27  88888.00
2020-02-07 10:47:17.000 038     33862.10    317.69  17112.23  88888.00
2020-02-07 10:47:18.000 038     33862.10    317.69  17112.25  88888.00
2020-02-07 10:47:19.000 038     33862.07    317.68  17112.26  88888.00
2020-02-07 10:47:20.000 038     33862.10    317.66  17112.29  37941.55
2020-02-07 10:47:21.000 038     33862.12    317.66  17112.31  88888.00
2020-02-07 10:47:22.000 038     33862.08    317.67  17112.27  88888.00
2020-02-07 10:47:23.000 038     33862.07    317.66  17112.24  88888.00
2020-02-07 10:47:24.000 038     33862.07    317.67  17112.23  88888.00
2020-02-07 10:47:25.000 038     33862.10    317.67  17112.28  37941.49
2020-02-07 10:47:26.000 038     33862.10    317.61  17112.31  88888.00
2020-02-07 10:47:27.000 038     33862.14    317.62  17112.30  88888.00
2020-02-07 10:47:28.000 038     33862.12    317.63  17112.29  88888.00
2020-02-07 10:47:29.000 038     33862.13    317.63  17112.34  88888.00
2020-02-07 10:47:30.000 038     33862.13    317.64  17112.30  37941.54
2020-02-07 10:47:31.000 038     33862.14    317.60  17112.27  88888.00
2020-02-07 10:47:32.000 038     33862.13    317.54  17112.28  88888.00
2020-02-07 10:47:33.000 038     33862.14    317.55  17112.31  88888.00
2020-02-07 10:47:34.000 038     33862.14    317.52  17112.33  88888.00
2020-02-07 10:47:35.000 038     33862.16    317.53  17112.30  37941.49
2020-02-07 10:47:36.000 038     33862.17    317.52  17112.30  88888.00
2020-02-07 10:47:37.000 038     33862.15    317.54  17112.28  88888.00
2020-02-07 10:47:38.000 038     33862.12    317.52  17112.29  88888.00
2020-02-07 10:47:39.000 038     33862.10    317.49  17112.30  88888.00
2020-02-07 10:47:40.000 038     33862.09    317.46  17112.28  37941.60
2020-02-07 10:47:41.000 038     33862.12    317.45  17112.28  88888.00
2020-02-07 10:47:42.000 038     33862.13    317.48  17112.26  88888.00
2020-02-07 10:47:43.000 038     33862.12    317.47  17112.25  88888.00
2020-02-07 10:47:44.000 038     33862.14    317.47  17112.29  88888.00
2020-02-07 10:47:45.000 038     33862.12    317.45  17112.29  37941.48
2020-02-07 10:47:46.000 038     33862.06    317.42  17112.26  88888.00
2020-02-07 10:47:47.000 038     33862.05    317.38  17112.29  88888.00
2020-02-07 10:47:48.000 038     33862.07    317.38  17112.28  88888.00
2020-02-07 10:47:49.000 038     33862.10    317.36  17112.31  88888.00
2020-02-07 10:47:50.000 038     33862.09    317.37  17112.35  37941.47
2020-02-07 10:47:51.000 038     33862.07    317.38  17112.32  88888.00
2020-02-07 10:47:52.000 038     33862.06    317.36  17112.34  88888.00
2020-02-07 10:47:53.000 038     33862.05    317.35  17112.34  88888.00
2020-02-07 10:47:54.000 038     33862.05    317.36  17112.32  88888.00
2020-02-07 10:47:55.000 038     33862.04    317.33  17112.34  37941.44
2020-02-07 10:47:56.000 038     33862.07    317.34  17112.38  88888.00
2020-02-07 10:47:57.000 038     33862.07    317.33  17112.36  88888.00
2020-02-07 10:47:58.000 038     33862.08    317.31  17112.38  88888.00
2020-02-07 10:47:59.000 038     33862.09    317.32  17112.37  88888.00
2020-02-07 10:48:00.000 038     33862.12    317.33  17112.34  37941.55
2020-02-07 10:48:01.000 038     33862.11    317.33  17112.33  88888.00
2020-02-07 10:48:02.000 038     33862.11    317.31  17112.30  88888.00
2020-02-07 10:48:03.000 038     33862.13    317.32  17112.30  88888.00
2020-02-07 10:48:04.000 038     33862.14    317.32  17112.28  88888.00
2020-02-07 10:48:05.000 038     33862.19    317.34  17112.29  37941.50
2020-02-07 10:48:06.000 038     33862.18    317.33  17112.31  88888.00
2020-02-07 10:48:07.000 038     33862.11    317.32  17112.30  88888.00
2020-02-07 10:48:08.000 038     33862.14    317.31  17112.32  88888.00
2020-02-07 10:48:09.000 038     33862.16    317.33  17112.33  88888.00
2020-02-07 10:48:10.000 038     33862.18    317.31  17112.30  37941.59
2020-02-07 10:48:11.000 038     33862.17    317.34  17112.27  88888.00
2020-02-07 10:48:12.000 038     33862.12    317.33  17112.26  88888.00
2020-02-07 10:48:13.000 038     33862.12    317.28  17112.24  88888.00
2020-02-07 10:48:14.000 038     33862.16    317.30  17112.29  88888.00
2020-02-07 10:48:15.000 038     33862.17    317.29  17112.30  37941.65
2020-02-07 10:48:16.000 038     33862.13    317.31  17112.28  88888.00
2020-02-07 10:48:17.000 038     33862.10    317.30  17112.25  88888.00
2020-02-07 10:48:18.000 038     33862.12    317.25  17112.25  88888.00
2020-02-07 10:48:19.000 038     33862.11    317.24  17112.25  88888.00
2020-02-07 10:48:20.000 038     33862.12    317.19  17112.28  37941.60
2020-02-07 10:48:21.000 038     33862.16    317.17  17112.28  88888.00
2020-02-07 10:48:22.000 038     33862.14    317.21  17112.23  88888.00
2020-02-07 10:48:23.000 038     33862.15    317.22  17112.25  88888.00
2020-02-07 10:48:24.000 038     33862.18    317.19  17112.29  88888.00
2020-02-07 10:48:25.000 038     33862.19    317.18  17112.27  37941.62
2020-02-07 10:48:26.000 038     33862.23    317.15  17112.27  88888.00
2020-02-07 10:48:27.000 038     33862.24    317.14  17112.28  88888.00
2020-02-07 10:48:28.000 038     33862.20    317.12  17112.24  88888.00
2020-02-07 10:48:29.000 038     33862.20    317.08  17112.25  88888.00
2020-02-07 10:48:30.000 038     33862.21    317.07  17112.22  37941.66
2020-02-07 10:48:31.000 038     33862.21    317.07  17112.24  88888.00
2020-02-07 10:48:32.000 038     33862.18    317.07  17112.23  88888.00
2020-02-07 10:48:33.000 038     33862.20    317.08  17112.28  88888.00
2020-02-07 10:48:34.000 038     33862.17    317.05  17112.29  88888.00
2020-02-07 10:48:35.000 038     33862.17    317.05  17112.29  37941.56
2020-02-07 10:48:36.000 038     33862.19    317.03  17112.29  88888.00
2020-02-07 10:48:37.000 038     33862.21    317.02  17112.30  88888.00
2020-02-07 10:48:38.000 038     33862.22    317.00  17112.30  88888.00
2020-02-07 10:48:39.000 038     33862.24    316.94  17112.28  88888.00
2020-02-07 10:48:40.000 038     33862.23    316.95  17112.29  37941.62
2020-02-07 10:48:41.000 038     33862.24    316.92  17112.32  88888.00
2020-02-07 10:48:42.000 038     33862.25    316.94  17112.32  88888.00
2020-02-07 10:48:43.000 038     33862.21    316.93  17112.31  88888.00
2020-02-07 10:48:44.000 038     33862.18    316.88  17112.29  88888.00
2020-02-07 10:48:45.000 038     33862.19    316.86  17112.27  37941.66
2020-02-07 10:48:46.000 038     33862.22    316.83  17112.26  88888.00
2020-02-07 10:48:47.000 038     33862.22    316.79  17112.26  88888.00
2020-02-07 10:48:48.000 038     33862.20    316.80  17112.24  88888.00
2020-02-07 10:48:49.000 038     33862.20    316.79  17112.26  88888.00
2020-02-07 10:48:50.000 038     33862.22    316.80  17112.26  37941.68
2020-02-07 10:48:51.000 038     33862.28    316.80  17112.26  88888.00
2020-02-07 10:48:52.000 038     33862.30    316.78  17112.28  88888.00
2020-02-07 10:48:53.000 038     33862.33    316.77  17112.27  88888.00
2020-02-07 10:48:54.000 038     33862.34    316.75  17112.24  88888.00
2020-02-07 10:48:55.000 038     33862.32    316.74  17112.21  37941.63
2020-02-07 10:48:56.000 038     33862.32    316.73  17112.21  88888.00
2020-02-07 10:48:57.000 038     33862.38    316.73  17112.21  88888.00
2020-02-07 10:48:58.000 038     33862.38    316.77  17112.21  88888.00
2020-02-07 10:48:59.000 038     33862.39    316.74  17112.18  88888.00
2020-02-07 10:49:00.000 038     33862.41    316.73  17112.20  37941.66
2020-02-07 10:49:01.000 038     33862.38    316.74  17112.21  88888.00
2020-02-07 10:49:02.000 038     33862.37    316.65  17112.21  88888.00
2020-02-07 10:49:03.000 038     33862.40    316.63  17112.21  88888.00
2020-02-07 10:49:04.000 038     33862.36    316.64  17112.21  88888.00
2020-02-07 10:49:05.000 038     33862.35    316.68  17112.19  37941.78
2020-02-07 10:49:06.000 038     33862.37    316.67  17112.20  88888.00
2020-02-07 10:49:07.000 038     33862.35    316.66  17112.19  88888.00
2020-02-07 10:49:08.000 038     33862.37    316.58  17112.21  88888.00
2020-02-07 10:49:09.000 038     33862.40    316.57  17112.23  88888.00
2020-02-07 10:49:10.000 038     33862.43    316.57  17112.21  37941.73
2020-02-07 10:49:11.000 038     33862.45    316.58  17112.18  88888.00
2020-02-07 10:49:12.000 038     33862.45    316.56  17112.17  88888.00
2020-02-07 10:49:13.000 038     33862.47    316.53  17112.16  88888.00
2020-02-07 10:49:14.000 038     33862.47    316.49  17112.16  88888.00
2020-02-07 10:49:15.000 038     33862.50    316.45  17112.20  37941.87
2020-02-07 10:49:16.000 038     33862.50    316.47  17112.22  88888.00
2020-02-07 10:49:17.000 038     33862.47    316.50  17112.23  88888.00
2020-02-07 10:49:18.000 038     33862.49    316.47  17112.22  88888.00
2020-02-07 10:49:19.000 038     33862.52    316.46  17112.20  88888.00
2020-02-07 10:49:20.000 038     33862.50    316.48  17112.23  37941.78
2020-02-07 10:49:21.000 038     33862.52    316.50  17112.24  88888.00
2020-02-07 10:49:22.000 038     33862.53    316.50  17112.24  88888.00
2020-02-07 10:49:23.000 038     33862.49    316.46  17112.24  88888.00
2020-02-07 10:49:24.000 038     33862.52    316.45  17112.23  88888.00
2020-02-07 10:49:25.000 038     33862.53    316.44  17112.20  37941.78
2020-02-07 10:49:26.000 038     33862.55    316.46  17112.19  88888.00
2020-02-07 10:49:27.000 038     33862.57    316.43  17112.19  88888.00
2020-02-07 10:49:28.000 038     33862.56    316.37  17112.19  88888.00
2020-02-07 10:49:29.000 038     33862.55    316.40  17112.17  88888.00
2020-02-07 10:49:30.000 038     33862.54    316.41  17112.15  37941.81
2020-02-07 10:49:31.000 038     33862.56    316.42  17112.18  88888.00
2020-02-07 10:49:32.000 038     33862.57    316.38  17112.17  88888.00
2020-02-07 10:49:33.000 038     33862.62    316.36  17112.16  88888.00
2020-02-07 10:49:34.000 038     33862.61    316.32  17112.19  88888.00
2020-02-07 10:49:35.000 038     33862.63    316.33  17112.20  37941.90
2020-02-07 10:49:36.000 038     33862.63    316.31  17112.19  88888.00
2020-02-07 10:49:37.000 038     33862.60    316.31  17112.18  88888.00
2020-02-07 10:49:38.000 038     33862.62    316.36  17112.18  88888.00
2020-02-07 10:49:39.000 038     33862.62    316.34  17112.19  88888.00
2020-02-07 10:49:40.000 038     33862.63    316.34  17112.17  37941.89
2020-02-07 10:49:41.000 038     33862.64    316.31  17112.17  88888.00
2020-02-07 10:49:42.000 038     33862.64    316.27  17112.15  88888.00
2020-02-07 10:49:43.000 038     33862.64    316.26  17112.15  88888.00
2020-02-07 10:49:44.000 038     33862.66    316.26  17112.14  88888.00
2020-02-07 10:49:45.000 038     33862.64    316.26  17112.13  37941.89
2020-02-07 10:49:46.000 038     33862.62    316.24  17112.12  88888.00
2020-02-07 10:49:47.000 038     33862.65    316.30  17112.16  88888.00
2020-02-07 10:49:48.000 038     33862.65    316.28  17112.19  88888.00
2020-02-07 10:49:49.000 038     33862.68    316.32  17112.15  88888.00
2020-02-07 10:49:50.000 038     33862.64    316.31  17112.14  37941.91
2020-02-07 10:49:51.000 038     33862.60    316.28  17112.12  88888.00
2020-02-07 10:49:52.000 038     33862.61    316.24  17112.13  88888.00
2020-02-07 10:49:53.000 038     33862.57    316.25  17112.14  88888.00
2020-02-07 10:49:54.000 038     33862.58    316.24  17112.14  88888.00
2020-02-07 10:49:55.000 038     33862.58    316.23  17112.16  37941.87
2020-02-07 10:49:56.000 038     33862.59    316.22  17112.18  88888.00
2020-02-07 10:49:57.000 038     33862.58    316.23  17112.20  88888.00
2020-02-07 10:49:58.000 038     33862.57    316.22  17112.22  88888.00
2020-02-07 10:49:59.000 038     33862.60    316.21  17112.22  88888.00
2020-02-07 10:50:00.000 038     33862.57    316.21  17112.18  37941.76
2020-02-07 10:50:01.000 038     33862.55    316.17  17112.18  88888.00
2020-02-07 10:50:02.000 038     33862.55    316.16  17112.18  88888.00
2020-02-07 10:50:03.000 038     33862.58    316.13  17112.20  88888.00
2020-02-07 10:50:04.000 038     33862.57    316.15  17112.20  88888.00
2020-02-07 10:50:05.000 038     33862.55    316.16  17112.18  37941.88
2020-02-07 10:50:06.000 038     33862.53    316.18  17112.15  88888.00
2020-02-07 10:50:07.000 038     33862.57    316.14  17112.18  88888.00
2020-02-07 10:50:08.000 038     33862.59    316.14  17112.20  88888.00
2020-02-07 10:50:09.000 038     33862.60    316.13  17112.20  88888.00
2020-02-07 10:50:10.000 038     33862.58    316.12  17112.20  37941.87
2020-02-07 10:50:11.000 038     33862.55    316.12  17112.21  88888.00
2020-02-07 10:50:12.000 038     33862.53    316.12  17112.19  88888.00
2020-02-07 10:50:13.000 038     33862.53    316.14  17112.19  88888.00
2020-02-07 10:50:14.000 038     33862.55    316.12  17112.19  88888.00
2020-02-07 10:50:15.000 038     33862.57    316.17  17112.18  37941.84
2020-02-07 10:50:16.000 038     33862.55    316.21  17112.17  88888.00
2020-02-07 10:50:17.000 038     33862.56    316.16  17112.14  88888.00
2020-02-07 10:50:18.000 038     33862.56    316.07  17112.12  88888.00
2020-02-07 10:50:19.000 038     33862.56    316.07  17112.12  88888.00
2020-02-07 10:50:20.000 038     33862.50    316.09  17112.16  37941.88
2020-02-07 10:50:21.000 038     33862.50    316.10  17112.17  88888.00
2020-02-07 10:50:22.000 038     33862.49    316.09  17112.18  88888.00
2020-02-07 10:50:23.000 038     33862.47    316.10  17112.16  88888.00
2020-02-07 10:50:24.000 038     33862.48    316.12  17112.18  88888.00
2020-02-07 10:50:25.000 038     33862.49    316.12  17112.15  37941.78
2020-02-07 10:50:26.000 038     33862.47    316.13  17112.16  88888.00
2020-02-07 10:50:27.000 038     33862.48    316.08  17112.15  88888.00
2020-02-07 10:50:28.000 038     33862.49    316.08  17112.15  88888.00
2020-02-07 10:50:29.000 038     33862.45    316.09  17112.10  88888.00
2020-02-07 10:50:30.000 038     33862.47    316.07  17112.08  37941.86
2020-02-07 10:50:31.000 038     33862.51    316.06  17112.12  88888.00
2020-02-07 10:50:32.000 038     33862.48    316.04  17112.11  88888.00
2020-02-07 10:50:33.000 038     33862.46    316.03  17112.16  88888.00
2020-02-07 10:50:34.000 038     33862.43    316.01  17112.13  88888.00
2020-02-07 10:50:35.000 038     33862.44    315.97  17112.10  37941.79
2020-02-07 10:50:36.000 038     33862.45    315.96  17112.11  88888.00
2020-02-07 10:50:37.000 038     33862.46    315.96  17112.12  88888.00
2020-02-07 10:50:38.000 038     33862.45    315.96  17112.13  88888.00
2020-02-07 10:50:39.000 038     33862.41    315.94  17112.13  88888.00
2020-02-07 10:50:40.000 038     33862.44    315.89  17112.13  37941.84
2020-02-07 10:50:41.000 038     33862.47    315.90  17112.14  88888.00
2020-02-07 10:50:42.000 038     33862.45    315.88  17112.14  88888.00
2020-02-07 10:50:43.000 038     33862.48    315.89  17112.09  88888.00
2020-02-07 10:50:44.000 038     33862.45    315.90  17112.09  88888.00
2020-02-07 10:50:45.000 038     33862.45    315.91  17112.12  37941.70
2020-02-07 10:50:46.000 038     33862.46    315.94  17112.13  88888.00
2020-02-07 10:50:47.000 038     33862.45    315.93  17112.12  88888.00
2020-02-07 10:50:48.000 038     33862.47    315.93  17112.14  88888.00
2020-02-07 10:50:49.000 038     33862.47    315.94  17112.14  88888.00
2020-02-07 10:50:50.000 038     33862.44    315.93  17112.14  37941.68
2020-02-07 10:50:51.000 038     33862.44    315.95  17112.16  88888.00
2020-02-07 10:50:52.000 038     33862.42    315.96  17112.17  88888.00
2020-02-07 10:50:53.000 038     33862.39    315.95  17112.17  88888.00
2020-02-07 10:50:54.000 038     33862.40    315.91  17112.17  88888.00
2020-02-07 10:50:55.000 038     33862.38    315.94  17112.20  37941.74
2020-02-07 10:50:56.000 038     33862.39    315.92  17112.17  88888.00
2020-02-07 10:50:57.000 038     33862.40    315.91  17112.16  88888.00
2020-02-07 10:50:58.000 038     33862.36    315.87  17112.19  88888.00
2020-02-07 10:50:59.000 038     33862.38    315.91  17112.18  88888.00
2020-02-07 10:51:00.000 038     33862.40    315.90  17112.16  37941.79
2020-02-07 10:51:01.000 038     33862.41    315.91  17112.16  88888.00
2020-02-07 10:51:02.000 038     33862.39    315.92  17112.17  88888.00
2020-02-07 10:51:03.000 038     33862.39    315.92  17112.17  88888.00
2020-02-07 10:51:04.000 038     33862.40    315.87  17112.17  88888.00
2020-02-07 10:51:05.000 038     33862.42    315.87  17112.18  37941.75
2020-02-07 10:51:06.000 038     33862.40    315.84  17112.17  88888.00
2020-02-07 10:51:07.000 038     33862.40    315.81  17112.20  88888.00
2020-02-07 10:51:08.000 038     33862.40    315.83  17112.22  88888.00
2020-02-07 10:51:09.000 038     33862.44    315.85  17112.21  88888.00
2020-02-07 10:51:10.000 038     33862.48    315.86  17112.20  37941.78
2020-02-07 10:51:11.000 038     33862.46    315.84  17112.23  88888.00
2020-02-07 10:51:12.000 038     33862.42    315.81  17112.22  88888.00
2020-02-07 10:51:13.000 038     33862.42    315.79  17112.24  88888.00
2020-02-07 10:51:14.000 038     33862.42    315.81  17112.22  88888.00
2020-02-07 10:51:15.000 038     33862.44    315.79  17112.23  37941.68
2020-02-07 10:51:16.000 038     33862.48    315.77  17112.20  88888.00
2020-02-07 10:51:17.000 038     33862.46    315.81  17112.22  88888.00
2020-02-07 10:51:18.000 038     33862.45    315.79  17112.22  88888.00
2020-02-07 10:51:19.000 038     33862.46    315.75  17112.18  88888.00
2020-02-07 10:51:20.000 038     33862.47    315.74  17112.18  37941.70
2020-02-07 10:51:21.000 038     33862.44    315.76  17112.24  88888.00
2020-02-07 10:51:22.000 038     33862.45    315.77  17112.21  88888.00
2020-02-07 10:51:23.000 038     33862.47    315.77  17112.18  88888.00
2020-02-07 10:51:24.000 038     33862.47    315.76  17112.20  88888.00
2020-02-07 10:51:25.000 038     33862.47    315.71  17112.22  37941.71
2020-02-07 10:51:26.000 038     33862.48    315.72  17112.20  88888.00
2020-02-07 10:51:27.000 038     33862.44    315.70  17112.19  88888.00
2020-02-07 10:51:28.000 038     33862.46    315.70  17112.19  88888.00
2020-02-07 10:51:29.000 038     33862.49    315.73  17112.18  88888.00
2020-02-07 10:51:30.000 038     33862.46    315.71  17112.18  37941.72
2020-02-07 10:51:31.000 038     33862.47    315.73  17112.20  88888.00
2020-02-07 10:51:32.000 038     33862.49    315.71  17112.19  88888.00
2020-02-07 10:51:33.000 038     33862.50    315.72  17112.18  88888.00
2020-02-07 10:51:34.000 038     33862.47    315.65  17112.20  88888.00
2020-02-07 10:51:35.000 038     33862.47    315.66  17112.16  37941.79
2020-02-07 10:51:36.000 038     33862.46    315.62  17112.16  88888.00
2020-02-07 10:51:37.000 038     33862.43    315.57  17112.19  88888.00
2020-02-07 10:51:38.000 038     33862.45    315.62  17112.22  88888.00
2020-02-07 10:51:39.000 038     33862.46    315.61  17112.21  88888.00
2020-02-07 10:51:40.000 038     33862.49    315.64  17112.19  37941.75
2020-02-07 10:51:41.000 038     33862.50    315.63  17112.16  88888.00
2020-02-07 10:51:42.000 038     33862.48    315.60  17112.16  88888.00
2020-02-07 10:51:43.000 038     33862.44    315.57  17112.16  88888.00
2020-02-07 10:51:44.000 038     33862.47    315.56  17112.17  88888.00
2020-02-07 10:51:45.000 038     33862.44    315.52  17112.20  37941.71
2020-02-07 10:51:46.000 038     33862.39    315.55  17112.18  88888.00
2020-02-07 10:51:47.000 038     33862.40    315.54  17112.18  88888.00
2020-02-07 10:51:48.000 038     33862.40    315.55  17112.18  88888.00
2020-02-07 10:51:49.000 038     33862.41    315.55  17112.19  88888.00
2020-02-07 10:51:50.000 038     33862.41    315.56  17112.17  37941.74
2020-02-07 10:51:51.000 038     33862.40    315.58  17112.15  88888.00
2020-02-07 10:51:52.000 038     33862.36    315.58  17112.17  88888.00
2020-02-07 10:51:53.000 038     33862.41    315.58  17112.19  88888.00
2020-02-07 10:51:54.000 038     33862.45    315.59  17112.19  88888.00
2020-02-07 10:51:55.000 038     33862.43    315.58  17112.17  37941.73
2020-02-07 10:51:56.000 038     33862.44    315.55  17112.20  88888.00
2020-02-07 10:51:57.000 038     33862.41    315.53  17112.17  88888.00
2020-02-07 10:51:58.000 038     33862.40    315.55  17112.19  88888.00
2020-02-07 10:51:59.000 038     33862.42    315.52  17112.20  88888.00
2020-02-07 10:52:00.000 038     33862.45    315.57  17112.20  37941.78
2020-02-07 10:52:01.000 038     33862.45    315.59  17112.15  88888.00
2020-02-07 10:52:02.000 038     33862.47    315.58  17112.11  88888.00
2020-02-07 10:52:03.000 038     33862.48    315.60  17112.12  88888.00
2020-02-07 10:52:04.000 038     33862.48    315.62  17112.14  88888.00
2020-02-07 10:52:05.000 038     33862.52    315.60  17112.16  37941.81
2020-02-07 10:52:06.000 038     33862.52    315.57  17112.15  88888.00
2020-02-07 10:52:07.000 038     33862.52    315.64  17112.14  88888.00
2020-02-07 10:52:08.000 038     33862.55    315.66  17112.14  88888.00
2020-02-07 10:52:09.000 038     33862.53    315.66  17112.14  88888.00
2020-02-07 10:52:10.000 038     33862.57    315.62  17112.16  37941.95
2020-02-07 10:52:11.000 038     33862.60    315.58  17112.12  88888.00
2020-02-07 10:52:12.000 038     33862.60    315.57  17112.15  88888.00
2020-02-07 10:52:13.000 038     33862.59    315.57  17112.13  88888.00
2020-02-07 10:52:14.000 038     33862.62    315.61  17112.11  88888.00
2020-02-07 10:52:15.000 038     33862.64    315.61  17112.08  37941.88
2020-02-07 10:52:16.000 038     33862.64    315.62  17112.07  88888.00
2020-02-07 10:52:17.000 038     33862.64    315.65  17112.06  88888.00
2020-02-07 10:52:18.000 038     33862.67    315.63  17112.07  88888.00
2020-02-07 10:52:19.000 038     33862.70    315.62  17112.08  88888.00
2020-02-07 10:52:20.000 038     33862.70    315.60  17112.10  37941.94
2020-02-07 10:52:21.000 038     33862.72    315.58  17112.10  88888.00
2020-02-07 10:52:22.000 038     33862.70    315.57  17112.09  88888.00
2020-02-07 10:52:23.000 038     33862.70    315.59  17112.08  88888.00
2020-02-07 10:52:24.000 038     33862.69    315.58  17112.09  88888.00
2020-02-07 10:52:25.000 038     33862.69    315.58  17112.08  37941.93
2020-02-07 10:52:26.000 038     33862.67    315.60  17112.09  88888.00
2020-02-07 10:52:27.000 038     33862.69    315.58  17112.10  88888.00
2020-02-07 10:52:28.000 038     33862.69    315.56  17112.08  88888.00
2020-02-07 10:52:29.000 038     33862.69    315.57  17112.08  88888.00
2020-02-07 10:52:30.000 038     33862.72    315.60  17112.08  37942.05
2020-02-07 10:52:31.000 038     33862.70    315.61  17112.06  88888.00
2020-02-07 10:52:32.000 038     33862.67    315.61  17112.10  88888.00
2020-02-07 10:52:33.000 038     33862.67    315.57  17112.10  88888.00
2020-02-07 10:52:34.000 038     33862.64    315.57  17112.10  88888.00
2020-02-07 10:52:35.000 038     33862.62    315.60  17112.12  37941.99
2020-02-07 10:52:36.000 038     33862.61    315.59  17112.14  88888.00
2020-02-07 10:52:37.000 038     33862.60    315.59  17112.11  88888.00
2020-02-07 10:52:38.000 038     33862.61    315.58  17112.12  88888.00
2020-02-07 10:52:39.000 038     33862.64    315.57  17112.12  88888.00
2020-02-07 10:52:40.000 038     33862.64    315.58  17112.12  37941.97
2020-02-07 10:52:41.000 038     33862.67    315.58  17112.11  88888.00
2020-02-07 10:52:42.000 038     33862.67    315.55  17112.10  88888.00
2020-02-07 10:52:43.000 038     33862.63    315.54  17112.11  88888.00
2020-02-07 10:52:44.000 038     33862.62    315.57  17112.11  88888.00
2020-02-07 10:52:45.000 038     33862.62    315.59  17112.06  37941.90
2020-02-07 10:52:46.000 038     33862.64    315.59  17112.06  88888.00
2020-02-07 10:52:47.000 038     33862.66    315.58  17112.09  88888.00
2020-02-07 10:52:48.000 038     33862.69    315.56  17112.03  88888.00
2020-02-07 10:52:49.000 038     33862.69    315.57  17112.03  88888.00
2020-02-07 10:52:50.000 038     33862.65    315.56  17112.02  37942.04
2020-02-07 10:52:51.000 038     33862.67    315.53  17112.03  88888.00
2020-02-07 10:52:52.000 038     33862.67    315.54  17112.02  88888.00
2020-02-07 10:52:53.000 038     33862.65    315.57  17112.01  88888.00
2020-02-07 10:52:54.000 038     33862.66    315.53  17112.01  88888.00
2020-02-07 10:52:55.000 038     33862.71    315.48  17111.99  37941.93
2020-02-07 10:52:56.000 038     33862.71    315.46  17111.99  88888.00
2020-02-07 10:52:57.000 038     33862.67    315.46  17112.01  88888.00
2020-02-07 10:52:58.000 038     33862.69    315.50  17112.04  88888.00
2020-02-07 10:52:59.000 038     33862.68    315.50  17112.02  88888.00
2020-02-07 10:53:00.000 038     33862.64    315.49  17112.02  37941.92
2020-02-07 10:53:01.000 038     33862.65    315.50  17112.01  88888.00
2020-02-07 10:53:02.000 038     33862.70    315.49  17112.01  88888.00
2020-02-07 10:53:03.000 038     33862.69    315.49  17112.02  88888.00
2020-02-07 10:53:04.000 038     33862.67    315.49  17112.02  88888.00
2020-02-07 10:53:05.000 038     33862.69    315.51  17112.03  37941.92
2020-02-07 10:53:06.000 038     33862.69    315.54  17112.02  88888.00
2020-02-07 10:53:07.000 038     33862.66    315.51  17112.03  88888.00
2020-02-07 10:53:08.000 038     33862.64    315.46  17112.03  88888.00
2020-02-07 10:53:09.000 038     33862.61    315.43  17112.04  88888.00
2020-02-07 10:53:10.000 038     33862.61    315.47  17112.04  37941.99
2020-02-07 10:53:11.000 038     33862.61    315.49  17112.02  88888.00
2020-02-07 10:53:12.000 038     33862.59    315.49  17112.06  88888.00
2020-02-07 10:53:13.000 038     33862.60    315.46  17112.06  88888.00
2020-02-07 10:53:14.000 038     33862.62    315.46  17112.04  88888.00
2020-02-07 10:53:15.000 038     33862.61    315.44  17112.03  37941.99
2020-02-07 10:53:16.000 038     33862.55    315.41  17112.04  88888.00
2020-02-07 10:53:17.000 038     33862.55    315.43  17112.06  88888.00
2020-02-07 10:53:18.000 038     33862.53    315.40  17112.04  88888.00
2020-02-07 10:53:19.000 038     33862.58    315.42  17112.02  88888.00
2020-02-07 10:53:20.000 038     33862.59    315.41  17112.05  37941.87
2020-02-07 10:53:21.000 038     33862.59    315.41  17112.06  88888.00
2020-02-07 10:53:22.000 038     33862.63    315.41  17112.06  88888.00
2020-02-07 10:53:23.000 038     33862.68    315.44  17112.09  88888.00
2020-02-07 10:53:24.000 038     33862.70    315.45  17112.08  88888.00
2020-02-07 10:53:25.000 038     33862.69    315.45  17112.09  37941.96
2020-02-07 10:53:26.000 038     33862.67    315.46  17112.09  88888.00
2020-02-07 10:53:27.000 038     33862.66    315.44  17112.09  88888.00
2020-02-07 10:53:28.000 038     33862.71    315.42  17112.03  88888.00
2020-02-07 10:53:29.000 038     33862.72    315.41  17112.03  88888.00
2020-02-07 10:53:30.000 038     33862.71    315.39  17112.06  37941.95
2020-02-07 10:53:31.000 038     33862.74    315.42  17112.08  88888.00
2020-02-07 10:53:32.000 038     33862.73    315.43  17112.09  88888.00
2020-02-07 10:53:33.000 038     33862.72    315.40  17112.11  88888.00
2020-02-07 10:53:34.000 038     33862.71    315.38  17112.10  88888.00
2020-02-07 10:53:35.000 038     33862.70    315.39  17112.10  37941.94
2020-02-07 10:53:36.000 038     33862.71    315.35  17112.09  88888.00
2020-02-07 10:53:37.000 038     33862.75    315.35  17112.13  88888.00
2020-02-07 10:53:38.000 038     33862.73    315.34  17112.12  88888.00
2020-02-07 10:53:39.000 038     33862.74    315.31  17112.07  88888.00
2020-02-07 10:53:40.000 038     33862.73    315.31  17112.08  37942.02
2020-02-07 10:53:41.000 038     33862.71    315.31  17112.11  88888.00
2020-02-07 10:53:42.000 038     33862.76    315.33  17112.17  88888.00
2020-02-07 10:53:43.000 038     33862.79    315.34  17112.13  88888.00
2020-02-07 10:53:44.000 038     33862.84    315.35  17112.11  88888.00
2020-02-07 10:53:45.000 038     33862.87    315.35  17112.09  37941.97
2020-02-07 10:53:46.000 038     33862.86    315.32  17112.09  88888.00
2020-02-07 10:53:47.000 038     33862.85    315.32  17112.12  88888.00
2020-02-07 10:53:48.000 038     33862.87    315.26  17112.12  88888.00
2020-02-07 10:53:49.000 038     33862.84    315.25  17112.10  88888.00
2020-02-07 10:53:50.000 038     33862.86    315.26  17112.09  37942.06
2020-02-07 10:53:51.000 038     33862.90    315.29  17112.08  88888.00
2020-02-07 10:53:52.000 038     33862.90    315.28  17112.10  88888.00
2020-02-07 10:53:53.000 038     33862.88    315.27  17112.10  88888.00
2020-02-07 10:53:54.000 038     33862.90    315.27  17112.09  88888.00
2020-02-07 10:53:55.000 038     33862.91    315.25  17112.12  37942.21
2020-02-07 10:53:56.000 038     33862.90    315.22  17112.10  88888.00
2020-02-07 10:53:57.000 038     33862.92    315.23  17112.09  88888.00
2020-02-07 10:53:58.000 038     33862.90    315.21  17112.11  88888.00
2020-02-07 10:53:59.000 038     33862.92    315.25  17112.08  88888.00
2020-02-07 10:54:00.000 038     33862.93    315.22  17112.07  37942.20
2020-02-07 10:54:01.000 038     33862.96    315.17  17112.09  88888.00
2020-02-07 10:54:02.000 038     33862.98    315.19  17112.08  88888.00
2020-02-07 10:54:03.000 038     33862.96    315.16  17112.05  88888.00
2020-02-07 10:54:04.000 038     33862.96    315.15  17112.06  88888.00
2020-02-07 10:54:05.000 038     33862.97    315.14  17112.07  37942.15
2020-02-07 10:54:06.000 038     33862.97    315.15  17112.03  88888.00
2020-02-07 10:54:07.000 038     33862.95    315.14  17112.03  88888.00
2020-02-07 10:54:08.000 038     33862.97    315.17  17112.03  88888.00
2020-02-07 10:54:09.000 038     33862.95    315.16  17112.01  88888.00
2020-02-07 10:54:10.000 038     33862.94    315.15  17112.06  37942.25
2020-02-07 10:54:11.000 038     33862.98    315.17  17112.05  88888.00
2020-02-07 10:54:12.000 038     33863.01    315.18  17112.02  88888.00
2020-02-07 10:54:13.000 038     33863.02    315.18  17112.07  88888.00
2020-02-07 10:54:14.000 038     33862.99    315.16  17112.06  88888.00
2020-02-07 10:54:15.000 038     33863.00    315.12  17112.05  37942.20
2020-02-07 10:54:16.000 038     33863.00    315.11  17112.06  88888.00
2020-02-07 10:54:17.000 038     33863.02    315.09  17112.09  88888.00
2020-02-07 10:54:18.000 038     33863.04    315.12  17112.08  88888.00
2020-02-07 10:54:19.000 038     33863.01    315.12  17112.06  88888.00
2020-02-07 10:54:20.000 038     33862.99    315.10  17112.08  37942.28
2020-02-07 10:54:21.000 038     33863.03    315.07  17112.06  88888.00
2020-02-07 10:54:22.000 038     33863.01    315.08  17112.06  88888.00
2020-02-07 10:54:23.000 038     33863.05    315.09  17112.06  88888.00
2020-02-07 10:54:24.000 038     33863.04    315.07  17112.05  88888.00
2020-02-07 10:54:25.000 038     33863.02    315.09  17112.06  37942.28
2020-02-07 10:54:26.000 038     33863.01    315.10  17112.04  88888.00
2020-02-07 10:54:27.000 038     33863.01    315.10  17112.04  88888.00
2020-02-07 10:54:28.000 038     33863.01    315.12  17112.01  88888.00
2020-02-07 10:54:29.000 038     33863.02    315.11  17111.98  88888.00
2020-02-07 10:54:30.000 038     33863.06    315.09  17112.02  37942.24
2020-02-07 10:54:31.000 038     33863.11    315.07  17112.01  88888.00
2020-02-07 10:54:32.000 038     33863.11    315.07  17112.02  88888.00
2020-02-07 10:54:33.000 038     33863.11    315.06  17112.05  88888.00
2020-02-07 10:54:34.000 038     33863.12    315.02  17112.08  88888.00
2020-02-07 10:54:35.000 038     33863.15    315.01  17112.07  37942.33
2020-02-07 10:54:36.000 038     33863.11    315.00  17112.02  88888.00
2020-02-07 10:54:37.000 038     33863.12    315.01  17112.02  88888.00
2020-02-07 10:54:38.000 038     33863.13    315.04  17112.06  88888.00
2020-02-07 10:54:39.000 038     33863.12    315.05  17112.09  88888.00
2020-02-07 10:54:40.000 038     33863.14    315.07  17112.06  37942.41
2020-02-07 10:54:41.000 038     33863.15    315.10  17112.02  88888.00
2020-02-07 10:54:42.000 038     33863.14    315.06  17112.03  88888.00
2020-02-07 10:54:43.000 038     33863.17    315.01  17112.03  88888.00
2020-02-07 10:54:44.000 038     33863.19    315.01  17112.03  88888.00
2020-02-07 10:54:45.000 038     33863.17    315.03  17112.03  37942.47
2020-02-07 10:54:46.000 038     33863.15    315.03  17112.04  88888.00
2020-02-07 10:54:47.000 038     33863.15    315.02  17112.08  88888.00
2020-02-07 10:54:48.000 038     33863.19    314.99  17112.07  88888.00
2020-02-07 10:54:49.000 038     33863.22    314.99  17112.04  88888.00
2020-02-07 10:54:50.000 038     33863.21    315.00  17111.98  37942.45
2020-02-07 10:54:51.000 038     33863.21    314.99  17111.99  88888.00
2020-02-07 10:54:52.000 038     33863.26    314.98  17112.03  88888.00
2020-02-07 10:54:53.000 038     33863.25    314.96  17112.06  88888.00
2020-02-07 10:54:54.000 038     33863.26    314.98  17112.06  88888.00
2020-02-07 10:54:55.000 038     33863.31    314.99  17112.03  37942.53
2020-02-07 10:54:56.000 038     33863.33    314.95  17112.02  88888.00
2020-02-07 10:54:57.000 038     33863.36    314.97  17112.05  88888.00
2020-02-07 10:54:58.000 038     33863.36    314.98  17112.03  88888.00
2020-02-07 10:54:59.000 038     33863.33    314.99  17112.02  88888.00
2020-02-07 10:55:00.000 038     33863.31    314.99  17112.02  37942.62
2020-02-07 10:55:01.000 038     33863.35    314.95  17112.01  88888.00
2020-02-07 10:55:02.000 038     33863.40    314.93  17112.02  88888.00
2020-02-07 10:55:03.000 038     33863.37    314.97  17111.97  88888.00
2020-02-07 10:55:04.000 038     33863.35    314.98  17112.01  88888.00
2020-02-07 10:55:05.000 038     33863.36    314.98  17112.02  37942.52
2020-02-07 10:55:06.000 038     33863.37    314.96  17112.02  88888.00
2020-02-07 10:55:07.000 038     33863.40    314.94  17112.04  88888.00
2020-02-07 10:55:08.000 038     33863.37    314.94  17112.02  88888.00
2020-02-07 10:55:09.000 038     33863.39    314.98  17111.99  88888.00
2020-02-07 10:55:10.000 038     33863.40    314.95  17111.97  37942.65
2020-02-07 10:55:11.000 038     33863.42    314.98  17112.04  88888.00
2020-02-07 10:55:12.000 038     33863.39    315.00  17112.00  88888.00
2020-02-07 10:55:13.000 038     33863.41    315.01  17112.04  88888.00
2020-02-07 10:55:14.000 038     33863.44    315.01  17112.04  88888.00
2020-02-07 10:55:15.000 038     33863.42    314.97  17112.04  37942.62
2020-02-07 10:55:16.000 038     33863.40    314.99  17112.06  88888.00
2020-02-07 10:55:17.000 038     33863.43    314.97  17112.05  88888.00
2020-02-07 10:55:18.000 038     33863.45    314.99  17112.02  88888.00
2020-02-07 10:55:19.000 038     33863.40    315.02  17112.00  88888.00
2020-02-07 10:55:20.000 038     33863.40    315.02  17112.02  37942.57
2020-02-07 10:55:21.000 038     33863.41    315.05  17112.05  88888.00
2020-02-07 10:55:22.000 038     33863.39    315.06  17112.04  88888.00
2020-02-07 10:55:23.000 038     33863.38    315.04  17112.07  88888.00
2020-02-07 10:55:24.000 038     33863.37    315.00  17112.06  88888.00
2020-02-07 10:55:25.000 038     33863.35    315.01  17112.09  37942.48
2020-02-07 10:55:26.000 038     33863.32    314.99  17112.06  88888.00
2020-02-07 10:55:27.000 038     33863.31    314.99  17112.07  88888.00
2020-02-07 10:55:28.000 038     33863.30    315.00  17112.06  88888.00
2020-02-07 10:55:29.000 038     33863.32    315.03  17112.05  88888.00
2020-02-07 10:55:30.000 038     33863.29    315.02  17112.05  37942.58
2020-02-07 10:55:31.000 038     33863.25    315.02  17112.06  88888.00
2020-02-07 10:55:32.000 038     33863.23    314.96  17112.05  88888.00
2020-02-07 10:55:33.000 038     33863.19    314.95  17112.03  88888.00
2020-02-07 10:55:34.000 038     33863.20    314.98  17112.05  88888.00
2020-02-07 10:55:35.000 038     33863.20    314.96  17112.06  37942.48
2020-02-07 10:55:36.000 038     33863.17    314.96  17112.05  88888.00
2020-02-07 10:55:37.000 038     33863.18    314.96  17112.07  88888.00
2020-02-07 10:55:38.000 038     33863.21    314.98  17112.04  88888.00
2020-02-07 10:55:39.000 038     33863.21    314.99  17112.02  88888.00
2020-02-07 10:55:40.000 038     33863.22    315.00  17112.00  37942.46
2020-02-07 10:55:41.000 038     33863.22    314.99  17112.04  88888.00
2020-02-07 10:55:42.000 038     33863.20    314.99  17112.05  88888.00
2020-02-07 10:55:43.000 038     33863.19    315.00  17112.04  88888.00
2020-02-07 10:55:44.000 038     33863.19    314.98  17112.07  88888.00
2020-02-07 10:55:45.000 038     33863.17    315.00  17112.04  37942.38
2020-02-07 10:55:46.000 038     33863.20    315.01  17112.06  88888.00
2020-02-07 10:55:47.000 038     33863.24    315.01  17112.08  88888.00
2020-02-07 10:55:48.000 038     33863.25    315.02  17112.07  88888.00
2020-02-07 10:55:49.000 038     33863.23    314.98  17112.02  88888.00
2020-02-07 10:55:50.000 038     33863.23    314.98  17112.04  37942.47
2020-02-07 10:55:51.000 038     33863.21    314.99  17112.09  88888.00
2020-02-07 10:55:52.000 038     33863.26    314.99  17112.04  88888.00
2020-02-07 10:55:53.000 038     33863.26    315.00  17112.06  88888.00
2020-02-07 10:55:54.000 038     33863.31    315.01  17112.07  88888.00
2020-02-07 10:55:55.000 038     33863.32    314.99  17112.06  37942.41
2020-02-07 10:55:56.000 038     33863.29    314.95  17112.04  88888.00
2020-02-07 10:55:57.000 038     33863.30    314.97  17112.05  88888.00
2020-02-07 10:55:58.000 038     33863.29    315.01  17112.03  88888.00
2020-02-07 10:55:59.000 038     33863.32    315.03  17112.02  88888.00
2020-02-07 10:56:00.000 038     33863.29    315.03  17111.99  37942.51
2020-02-07 10:56:01.000 038     33863.30    315.03  17112.01  88888.00
2020-02-07 10:56:02.000 038     33863.32    315.03  17112.01  88888.00
2020-02-07 10:56:03.000 038     33863.31    315.02  17112.02  88888.00
2020-02-07 10:56:04.000 038     33863.28    315.06  17112.06  88888.00
2020-02-07 10:56:05.000 038     33863.25    315.11  17112.07  37942.57
2020-02-07 10:56:06.000 038     33863.23    315.07  17112.06  88888.00
2020-02-07 10:56:07.000 038     33863.26    315.09  17112.05  88888.00
2020-02-07 10:56:08.000 038     33863.26    315.08  17112.06  88888.00
2020-02-07 10:56:09.000 038     33863.23    315.07  17112.02  88888.00
2020-02-07 10:56:10.000 038     33863.24    315.02  17112.03  37942.58
2020-02-07 10:56:11.000 038     33863.26    315.04  17112.04  88888.00
2020-02-07 10:56:12.000 038     33863.31    315.07  17112.03  88888.00
2020-02-07 10:56:13.000 038     33863.28    315.05  17112.03  88888.00
2020-02-07 10:56:14.000 038     33863.26    315.05  17112.01  88888.00
2020-02-07 10:56:15.000 038     33863.26    315.10  17111.98  37942.56
2020-02-07 10:56:16.000 038     33863.23    315.07  17112.05  88888.00
2020-02-07 10:56:17.000 038     33863.23    315.05  17112.03  88888.00
2020-02-07 10:56:18.000 038     33863.23    315.03  17111.99  88888.00
2020-02-07 10:56:19.000 038     33863.27    315.07  17111.99  88888.00
2020-02-07 10:56:20.000 038     33863.26    315.08  17112.01  37942.41
2020-02-07 10:56:21.000 038     33863.24    315.08  17112.01  88888.00
2020-02-07 10:56:22.000 038     33863.22    315.06  17112.03  88888.00
2020-02-07 10:56:23.000 038     33863.25    315.05  17112.01  88888.00
2020-02-07 10:56:24.000 038     33863.27    315.03  17111.99  88888.00
2020-02-07 10:56:25.000 038     33863.24    315.05  17111.97  37942.38
2020-02-07 10:56:26.000 038     33863.22    315.00  17112.01  88888.00
2020-02-07 10:56:27.000 038     33863.21    315.03  17112.03  88888.00
2020-02-07 10:56:28.000 038     33863.16    315.01  17112.02  88888.00
2020-02-07 10:56:29.000 038     33863.17    314.98  17112.05  88888.00
2020-02-07 10:56:30.000 038     33863.16    314.97  17112.09  37942.49
2020-02-07 10:56:31.000 038     33863.21    315.01  17112.05  88888.00
2020-02-07 10:56:32.000 038     33863.19    314.98  17112.06  88888.00
2020-02-07 10:56:33.000 038     33863.17    314.97  17112.05  88888.00
2020-02-07 10:56:34.000 038     33863.20    314.93  17112.03  88888.00
2020-02-07 10:56:35.000 038     33863.21    314.92  17112.06  37942.36
2020-02-07 10:56:36.000 038     33863.20    314.92  17112.07  88888.00
2020-02-07 10:56:37.000 038     33863.20    314.96  17112.07  88888.00
2020-02-07 10:56:38.000 038     33863.19    314.98  17112.07  88888.00
2020-02-07 10:56:39.000 038     33863.15    314.95  17112.03  88888.00
2020-02-07 10:56:40.000 038     33863.16    314.99  17112.04  37942.40
2020-02-07 10:56:41.000 038     33863.15    315.01  17112.03  88888.00
2020-02-07 10:56:42.000 038     33863.17    315.02  17112.03  88888.00
2020-02-07 10:56:43.000 038     33863.19    315.05  17112.04  88888.00
2020-02-07 10:56:44.000 038     33863.17    315.01  17112.03  88888.00
2020-02-07 10:56:45.000 038     33863.16    315.00  17112.06  37942.39
2020-02-07 10:56:46.000 038     33863.17    315.00  17112.02  88888.00
2020-02-07 10:56:47.000 038     33863.18    314.98  17112.01  88888.00
2020-02-07 10:56:48.000 038     33863.17    314.98  17112.01  88888.00
2020-02-07 10:56:49.000 038     33863.14    314.96  17112.00  88888.00
2020-02-07 10:56:50.000 038     33863.13    314.99  17111.98  37942.35
2020-02-07 10:56:51.000 038     33863.15    315.00  17112.00  88888.00
2020-02-07 10:56:52.000 038     33863.20    315.01  17112.03  88888.00
2020-02-07 10:56:53.000 038     33863.20    315.03  17112.01  88888.00
2020-02-07 10:56:54.000 038     33863.19    314.99  17112.00  88888.00
2020-02-07 10:56:55.000 038     33863.17    314.96  17112.04  37942.33
2020-02-07 10:56:56.000 038     33863.18    315.00  17112.07  88888.00
2020-02-07 10:56:57.000 038     33863.20    315.02  17112.11  88888.00
2020-02-07 10:56:58.000 038     33863.19    315.02  17112.06  88888.00
2020-02-07 10:56:59.000 038     33863.17    315.00  17112.02  88888.00
2020-02-07 10:57:00.000 038     33863.19    315.02  17112.04  37942.40
2020-02-07 10:57:01.000 038     33863.21    315.07  17112.02  88888.00
2020-02-07 10:57:02.000 038     33863.20    315.04  17112.01  88888.00
2020-02-07 10:57:03.000 038     33863.16    315.02  17112.02  88888.00
2020-02-07 10:57:04.000 038     33863.16    315.04  17112.03  88888.00
2020-02-07 10:57:05.000 038     33863.16    315.03  17112.02  37942.40
2020-02-07 10:57:06.000 038     33863.13    315.01  17112.03  88888.00
2020-02-07 10:57:07.000 038     33863.10    315.03  17112.03  88888.00
2020-02-07 10:57:08.000 038     33863.10    315.04  17112.03  88888.00
2020-02-07 10:57:09.000 038     33863.13    315.06  17112.02  88888.00
2020-02-07 10:57:10.000 038     33863.14    315.06  17112.02  37942.30
2020-02-07 10:57:11.000 038     33863.09    315.08  17112.01  88888.00
2020-02-07 10:57:12.000 038     33863.10    315.04  17112.01  88888.00
2020-02-07 10:57:13.000 038     33863.05    315.02  17112.00  88888.00
2020-02-07 10:57:14.000 038     33863.02    315.04  17112.03  88888.00
2020-02-07 10:57:15.000 038     33863.04    315.04  17112.04  37942.26
2020-02-07 10:57:16.000 038     33863.06    315.06  17112.06  88888.00
2020-02-07 10:57:17.000 038     33863.04    315.10  17112.05  88888.00
2020-02-07 10:57:18.000 038     33863.06    315.06  17111.98  88888.00
2020-02-07 10:57:19.000 038     33863.03    315.07  17112.00  88888.00
2020-02-07 10:57:20.000 038     33863.02    315.06  17112.00  37942.33
2020-02-07 10:57:21.000 038     33863.05    315.12  17112.02  88888.00
2020-02-07 10:57:22.000 038     33863.08    315.11  17112.00  88888.00
2020-02-07 10:57:23.000 038     33863.04    315.09  17111.97  88888.00
2020-02-07 10:57:24.000 038     33863.06    315.09  17112.04  88888.00
2020-02-07 10:57:25.000 038     33863.04    315.10  17112.08  37942.38
2020-02-07 10:57:26.000 038     33863.04    315.11  17112.09  88888.00
2020-02-07 10:57:27.000 038     33863.02    315.07  17112.08  88888.00
2020-02-07 10:57:28.000 038     33863.04    315.07  17112.05  88888.00
2020-02-07 10:57:29.000 038     33863.07    315.03  17112.04  88888.00
2020-02-07 10:57:30.000 038     33863.10    315.03  17112.07  37942.34
2020-02-07 10:57:31.000 038     33863.10    315.03  17112.10  88888.00
2020-02-07 10:57:32.000 038     33863.07    315.01  17112.09  88888.00
2020-02-07 10:57:33.000 038     33863.09    315.06  17112.11  88888.00
2020-02-07 10:57:34.000 038     33863.04    315.10  17112.11  88888.00
2020-02-07 10:57:35.000 038     33863.01    315.09  17112.08  37942.27
2020-02-07 10:57:36.000 038     33863.00    315.08  17112.08  88888.00
2020-02-07 10:57:37.000 038     33863.00    315.12  17112.07  88888.00
2020-02-07 10:57:38.000 038     33862.98    315.07  17112.04  88888.00
2020-02-07 10:57:39.000 038     33863.01    315.11  17112.05  88888.00
2020-02-07 10:57:40.000 038     33863.02    315.12  17112.05  37942.40
2020-02-07 10:57:41.000 038     33863.00    315.14  17112.04  88888.00
2020-02-07 10:57:42.000 038     33863.03    315.13  17112.07  88888.00
2020-02-07 10:57:43.000 038     33863.05    315.17  17112.10  88888.00
2020-02-07 10:57:44.000 038     33863.03    315.20  17112.07  88888.00
2020-02-07 10:57:45.000 038     33863.00    315.17  17112.07  37942.24
2020-02-07 10:57:46.000 038     33863.02    315.22  17112.06  88888.00
2020-02-07 10:57:47.000 038     33863.00    315.23  17112.08  88888.00
2020-02-07 10:57:48.000 038     33862.99    315.21  17112.05  88888.00
2020-02-07 10:57:49.000 038     33863.00    315.14  17112.00  88888.00
2020-02-07 10:57:50.000 038     33862.98    315.13  17112.00  37942.25
2020-02-07 10:57:51.000 038     33862.96    315.18  17112.02  88888.00
2020-02-07 10:57:52.000 038     33862.91    315.20  17112.03  88888.00
2020-02-07 10:57:53.000 038     33862.92    315.16  17112.04  88888.00
2020-02-07 10:57:54.000 038     33862.92    315.16  17112.04  88888.00
2020-02-07 10:57:55.000 038     33862.93    315.19  17112.04  37942.23
2020-02-07 10:57:56.000 038     33862.88    315.20  17112.03  88888.00
2020-02-07 10:57:57.000 038     33862.90    315.19  17112.02  88888.00
2020-02-07 10:57:58.000 038     33862.89    315.21  17112.01  88888.00
2020-02-07 10:57:59.000 038     33862.89    315.21  17112.05  88888.00
2020-02-07 10:58:00.000 038     33862.89    315.23  17112.05  37942.13
2020-02-07 10:58:01.000 038     33862.89    315.26  17112.03  88888.00
2020-02-07 10:58:02.000 038     33862.88    315.27  17112.02  88888.00
2020-02-07 10:58:03.000 038     33862.88    315.28  17112.05  88888.00
2020-02-07 10:58:04.000 038     33862.85    315.25  17112.08  88888.00
2020-02-07 10:58:05.000 038     33862.87    315.25  17112.05  37942.16
2020-02-07 10:58:06.000 038     33862.85    315.29  17112.07  88888.00
2020-02-07 10:58:07.000 038     33862.83    315.36  17112.06  88888.00
2020-02-07 10:58:08.000 038     33862.87    315.38  17112.06  88888.00
2020-02-07 10:58:09.000 038     33862.87    315.37  17112.11  88888.00
2020-02-07 10:58:10.000 038     33862.86    315.38  17112.08  37942.06
2020-02-07 10:58:11.000 038     33862.88    315.40  17112.08  88888.00
2020-02-07 10:58:12.000 038     33862.85    315.39  17112.05  88888.00
2020-02-07 10:58:13.000 038     33862.82    315.37  17112.07  88888.00
2020-02-07 10:58:14.000 038     33862.79    315.34  17112.11  88888.00
2020-02-07 10:58:15.000 038     33862.76    315.39  17112.11  37942.17
2020-02-07 10:58:16.000 038     33862.77    315.36  17112.10  88888.00
2020-02-07 10:58:17.000 038     33862.78    315.36  17112.10  88888.00
2020-02-07 10:58:18.000 038     33862.76    315.33  17112.10  88888.00
2020-02-07 10:58:19.000 038     33862.77    315.35  17112.08  88888.00
2020-02-07 10:58:20.000 038     33862.78    315.37  17112.10  37942.17
2020-02-07 10:58:21.000 038     33862.74    315.38  17112.08  88888.00
2020-02-07 10:58:22.000 038     33862.73    315.39  17112.07  88888.00
2020-02-07 10:58:23.000 038     33862.71    315.40  17112.07  88888.00
2020-02-07 10:58:24.000 038     33862.68    315.40  17112.09  88888.00
2020-02-07 10:58:25.000 038     33862.63    315.37  17112.08  37942.11
2020-02-07 10:58:26.000 038     33862.64    315.40  17112.05  88888.00
2020-02-07 10:58:27.000 038     33862.62    315.45  17112.10  88888.00
2020-02-07 10:58:28.000 038     33862.58    315.49  17112.08  88888.00
2020-02-07 10:58:29.000 038     33862.59    315.48  17112.07  88888.00
2020-02-07 10:58:30.000 038     33862.55    315.45  17112.07  37941.94
2020-02-07 10:58:31.000 038     33862.55    315.42  17112.08  88888.00
2020-02-07 10:58:32.000 038     33862.56    315.45  17112.12  88888.00
2020-02-07 10:58:33.000 038     33862.53    315.43  17112.10  88888.00
2020-02-07 10:58:34.000 038     33862.52    315.43  17112.08  88888.00
2020-02-07 10:58:35.000 038     33862.51    315.46  17112.07  37941.96
2020-02-07 10:58:36.000 038     33862.50    315.51  17112.10  88888.00
2020-02-07 10:58:37.000 038     33862.47    315.53  17112.08  88888.00
2020-02-07 10:58:38.000 038     33862.51    315.54  17112.11  88888.00
2020-02-07 10:58:39.000 038     33862.51    315.57  17112.10  88888.00
2020-02-07 10:58:40.000 038     33862.49    315.62  17112.14  37941.79
2020-02-07 10:58:41.000 038     33862.47    315.59  17112.15  88888.00
2020-02-07 10:58:42.000 038     33862.46    315.57  17112.13  88888.00
2020-02-07 10:58:43.000 038     33862.48    315.53  17112.10  88888.00
2020-02-07 10:58:44.000 038     33862.50    315.50  17112.06  88888.00
2020-02-07 10:58:45.000 038     33862.47    315.50  17112.08  37941.77
2020-02-07 10:58:46.000 038     33862.45    315.47  17112.09  88888.00
2020-02-07 10:58:47.000 038     33862.50    315.53  17112.10  88888.00
2020-02-07 10:58:48.000 038     33862.51    315.56  17112.10  88888.00
2020-02-07 10:58:49.000 038     33862.53    315.60  17112.13  88888.00
2020-02-07 10:58:50.000 038     33862.53    315.64  17112.16  37941.87
2020-02-07 10:58:51.000 038     33862.51    315.64  17112.14  88888.00
2020-02-07 10:58:52.000 038     33862.51    315.64  17112.12  88888.00
2020-02-07 10:58:53.000 038     33862.53    315.68  17112.13  88888.00
2020-02-07 10:58:54.000 038     33862.50    315.72  17112.12  88888.00
2020-02-07 10:58:55.000 038     33862.49    315.68  17112.14  37941.89
2020-02-07 10:58:56.000 038     33862.49    315.67  17112.14  88888.00
2020-02-07 10:58:57.000 038     33862.48    315.66  17112.17  88888.00
2020-02-07 10:58:58.000 038     33862.49    315.72  17112.17  88888.00
2020-02-07 10:58:59.000 038     33862.52    315.74  17112.18  88888.00
2020-02-07 10:59:00.000 038     33862.51    315.71  17112.14  37941.91
2020-02-07 10:59:01.000 038     33862.55    315.70  17112.13  88888.00
2020-02-07 10:59:02.000 038     33862.53    315.66  17112.17  88888.00
2020-02-07 10:59:03.000 038     33862.52    315.67  17112.18  88888.00
2020-02-07 10:59:04.000 038     33862.48    315.68  17112.15  88888.00
2020-02-07 10:59:05.000 038     33862.47    315.63  17112.12  37941.79
2020-02-07 10:59:06.000 038     33862.44    315.64  17112.12  88888.00
2020-02-07 10:59:07.000 038     33862.42    315.60  17112.14  88888.00
2020-02-07 10:59:08.000 038     33862.39    315.59  17112.16  88888.00
2020-02-07 10:59:09.000 038     33862.40    315.59  17112.17  88888.00
2020-02-07 10:59:10.000 038     33862.41    315.65  17112.17  37941.85
2020-02-07 10:59:11.000 038     33862.43    315.68  17112.19  88888.00
2020-02-07 10:59:12.000 038     33862.46    315.69  17112.17  88888.00
2020-02-07 10:59:13.000 038     33862.45    315.66  17112.17  88888.00
2020-02-07 10:59:14.000 038     33862.44    315.64  17112.15  88888.00
2020-02-07 10:59:15.000 038     33862.46    315.65  17112.16  37941.76
2020-02-07 10:59:16.000 038     33862.45    315.68  17112.18  88888.00
2020-02-07 10:59:17.000 038     33862.49    315.71  17112.21  88888.00
2020-02-07 10:59:18.000 038     33862.51    315.74  17112.21  88888.00
2020-02-07 10:59:19.000 038     33862.52    315.74  17112.19  88888.00
2020-02-07 10:59:20.000 038     33862.54    315.75  17112.23  37941.80
2020-02-07 10:59:21.000 038     33862.58    315.80  17112.26  88888.00
2020-02-07 10:59:22.000 038     33862.60    315.83  17112.22  88888.00
2020-02-07 10:59:23.000 038     33862.55    315.81  17112.22  88888.00
2020-02-07 10:59:24.000 038     33862.63    315.86  17112.22  88888.00
2020-02-07 10:59:25.000 038     33862.62    315.86  17112.21  37941.95
2020-02-07 10:59:26.000 038     33862.58    315.84  17112.20  88888.00
2020-02-07 10:59:27.000 038     33862.59    315.86  17112.20  88888.00
2020-02-07 10:59:28.000 038     33862.57    315.85  17112.20  88888.00
2020-02-07 10:59:29.000 038     33862.54    315.90  17112.19  88888.00
2020-02-07 10:59:30.000 038     33862.54    315.96  17112.19  37941.97
2020-02-07 10:59:31.000 038     33862.52    315.96  17112.19  88888.00
2020-02-07 10:59:32.000 038     33862.52    315.94  17112.19  88888.00
2020-02-07 10:59:33.000 038     33862.53    315.98  17112.21  88888.00
2020-02-07 10:59:34.000 038     33862.49    316.02  17112.19  88888.00
2020-02-07 10:59:35.000 038     33862.53    316.05  17112.22  37941.91
2020-02-07 10:59:36.000 038     33862.51    316.04  17112.21  88888.00
2020-02-07 10:59:37.000 038     33862.46    316.07  17112.18  88888.00
2020-02-07 10:59:38.000 038     33862.41    316.07  17112.18  88888.00
2020-02-07 10:59:39.000 038     33862.39    316.09  17112.18  88888.00
2020-02-07 10:59:40.000 038     33862.38    316.07  17112.19  37941.86
2020-02-07 10:59:41.000 038     33862.40    316.07  17112.15  88888.00
2020-02-07 10:59:42.000 038     33862.38    316.06  17112.18  88888.00
2020-02-07 10:59:43.000 038     33862.37    316.08  17112.19  88888.00
2020-02-07 10:59:44.000 038     33862.40    316.09  17112.18  88888.00
2020-02-07 10:59:45.000 038     33862.38    316.08  17112.16  37941.83
2020-02-07 10:59:46.000 038     33862.38    316.09  17112.16  88888.00
2020-02-07 10:59:47.000 038     33862.42    316.10  17112.18  88888.00
2020-02-07 10:59:48.000 038     33862.42    316.06  17112.19  88888.00
2020-02-07 10:59:49.000 038     33862.46    316.04  17112.18  88888.00
2020-02-07 10:59:50.000 038     33862.44    316.07  17112.18  37941.79
2020-02-07 10:59:51.000 038     33862.48    316.01  17112.13  88888.00
2020-02-07 10:59:52.000 038     33862.51    315.99  17112.14  88888.00
2020-02-07 10:59:53.000 038     33862.53    316.02  17112.14  88888.00
2020-02-07 10:59:54.000 038     33862.52    316.00  17112.13  88888.00
2020-02-07 10:59:55.000 038     33862.54    315.96  17112.15  37941.79
2020-02-07 10:59:56.000 038     33862.58    315.95  17112.19  88888.00
2020-02-07 10:59:57.000 038     33862.60    315.94  17112.23  88888.00
2020-02-07 10:59:58.000 038     33862.63    315.91  17112.19  88888.00
2020-02-07 10:59:59.000 038     33862.61    315.88  17112.19  88888.00
2020-02-07 11:00:00.000 038     33862.60    315.88  17112.18  37941.91
2020-02-07 11:00:01.000 038     33862.66    315.89  17112.17  88888.00
2020-02-07 11:00:02.000 038     33862.65    315.87  17112.17  88888.00
2020-02-07 11:00:03.000 038     33862.67    315.89  17112.16  88888.00
2020-02-07 11:00:04.000 038     33862.68    315.85  17112.15  88888.00
2020-02-07 11:00:05.000 038     33862.71    315.84  17112.14  37942.05
2020-02-07 11:00:06.000 038     33862.75    315.84  17112.08  88888.00
2020-02-07 11:00:07.000 038     33862.76    315.84  17112.07  88888.00
2020-02-07 11:00:08.000 038     33862.80    315.83  17112.13  88888.00
2020-02-07 11:00:09.000 038     33862.81    315.82  17112.16  88888.00
2020-02-07 11:00:10.000 038     33862.80    315.83  17112.14  37942.03
2020-02-07 11:00:11.000 038     33862.84    315.82  17112.17  88888.00
2020-02-07 11:00:12.000 038     33862.87    315.80  17112.17  88888.00
2020-02-07 11:00:13.000 038     33862.87    315.83  17112.21  88888.00
2020-02-07 11:00:14.000 038     33862.87    315.83  17112.14  88888.00
2020-02-07 11:00:15.000 038     33862.85    315.86  17112.10  37942.08
2020-02-07 11:00:16.000 038     33862.83    315.83  17112.14  88888.00
2020-02-07 11:00:17.000 038     33862.80    315.83  17112.16  88888.00
2020-02-07 11:00:18.000 038     33862.79    315.84  17112.14  88888.00
2020-02-07 11:00:19.000 038     33862.78    315.87  17112.13  88888.00
2020-02-07 11:00:20.000 038     33862.75    315.90  17112.18  37942.11
2020-02-07 11:00:21.000 038     33862.77    315.89  17112.19  88888.00
2020-02-07 11:00:22.000 038     33862.78    315.93  17112.14  88888.00
2020-02-07 11:00:23.000 038     33862.73    315.96  17112.17  88888.00
2020-02-07 11:00:24.000 038     33862.73    315.95  17112.14  88888.00
2020-02-07 11:00:25.000 038     33862.74    315.98  17112.14  37942.14
2020-02-07 11:00:26.000 038     33862.73    316.00  17112.17  88888.00
2020-02-07 11:00:27.000 038     33862.74    316.05  17112.18  88888.00
2020-02-07 11:00:28.000 038     33862.74    316.06  17112.16  88888.00
2020-02-07 11:00:29.000 038     33862.74    316.07  17112.19  88888.00
2020-02-07 11:00:30.000 038     33862.69    316.10  17112.20  37942.07
2020-02-07 11:00:31.000 038     33862.68    316.13  17112.20  88888.00
2020-02-07 11:00:32.000 038     33862.61    316.18  17112.19  88888.00
2020-02-07 11:00:33.000 038     33862.60    316.19  17112.18  88888.00
2020-02-07 11:00:34.000 038     33862.59    316.16  17112.20  88888.00
2020-02-07 11:00:35.000 038     33862.59    316.16  17112.20  37941.99
2020-02-07 11:00:36.000 038     33862.54    316.18  17112.19  88888.00
2020-02-07 11:00:37.000 038     33862.51    316.20  17112.17  88888.00
2020-02-07 11:00:38.000 038     33862.49    316.20  17112.18  88888.00
2020-02-07 11:00:39.000 038     33862.44    316.23  17112.17  88888.00
2020-02-07 11:00:40.000 038     33862.40    316.26  17112.23  37941.79
2020-02-07 11:00:41.000 038     33862.36    316.29  17112.25  88888.00
2020-02-07 11:00:42.000 038     33862.38    316.30  17112.27  88888.00
2020-02-07 11:00:43.000 038     33862.37    316.32  17112.28  88888.00
2020-02-07 11:00:44.000 038     33862.37    316.38  17112.25  88888.00
2020-02-07 11:00:45.000 038     33862.35    316.41  17112.25  37941.73
2020-02-07 11:00:46.000 038     33862.32    316.43  17112.26  88888.00
2020-02-07 11:00:47.000 038     33862.29    316.45  17112.23  88888.00
2020-02-07 11:00:48.000 038     33862.28    316.45  17112.22  88888.00
2020-02-07 11:00:49.000 038     33862.29    316.46  17112.24  88888.00
2020-02-07 11:00:50.000 038     33862.20    316.44  17112.21  37941.69
2020-02-07 11:00:51.000 038     33862.18    316.45  17112.22  88888.00
2020-02-07 11:00:52.000 038     33862.20    316.45  17112.25  88888.00
2020-02-07 11:00:53.000 038     33862.18    316.47  17112.26  88888.00
2020-02-07 11:00:54.000 038     33862.19    316.43  17112.27  88888.00
2020-02-07 11:00:55.000 038     33862.19    316.43  17112.30  37941.54
2020-02-07 11:00:56.000 038     33862.14    316.44  17112.26  88888.00
2020-02-07 11:00:57.000 038     33862.11    316.42  17112.23  88888.00
2020-02-07 11:00:58.000 038     33862.09    316.41  17112.22  88888.00
2020-02-07 11:00:59.000 038     33862.11    316.40  17112.26  88888.00
2020-02-07 11:01:00.000 038     33862.12    316.39  17112.25  37941.53
2020-02-07 11:01:01.000 038     33862.15    316.40  17112.24  88888.00
2020-02-07 11:01:02.000 038     33862.14    316.39  17112.26  88888.00
2020-02-07 11:01:03.000 038     33862.17    316.38  17112.25  88888.00
2020-02-07 11:01:04.000 038     33862.19    316.37  17112.25  88888.00
2020-02-07 11:01:05.000 038     33862.19    316.36  17112.26  37941.57
2020-02-07 11:01:06.000 038     33862.17    316.35  17112.28  88888.00
2020-02-07 11:01:07.000 038     33862.16    316.32  17112.27  88888.00
2020-02-07 11:01:08.000 038     33862.16    316.28  17112.24  88888.00
2020-02-07 11:01:09.000 038     33862.19    316.27  17112.25  88888.00
2020-02-07 11:01:10.000 038     33862.21    316.26  17112.26  37941.62
2020-02-07 11:01:11.000 038     33862.20    316.26  17112.27  88888.00
2020-02-07 11:01:12.000 038     33862.22    316.28  17112.26  88888.00
2020-02-07 11:01:13.000 038     33862.23    316.33  17112.26  88888.00
2020-02-07 11:01:14.000 038     33862.24    316.35  17112.26  88888.00
2020-02-07 11:01:15.000 038     33862.25    316.33  17112.26  37941.68
2020-02-07 11:01:16.000 038     33862.25    316.35  17112.26  88888.00
2020-02-07 11:01:17.000 038     33862.29    316.31  17112.22  88888.00
2020-02-07 11:01:18.000 038     33862.31    316.33  17112.21  88888.00
2020-02-07 11:01:19.000 038     33862.33    316.33  17112.22  88888.00
2020-02-07 11:01:20.000 038     33862.37    316.31  17112.20  37941.69
2020-02-07 11:01:21.000 038     33862.39    316.32  17112.24  88888.00
2020-02-07 11:01:22.000 038     33862.34    316.33  17112.25  88888.00
2020-02-07 11:01:23.000 038     33862.29    316.34  17112.28  88888.00
2020-02-07 11:01:24.000 038     33862.32    316.33  17112.27  88888.00
2020-02-07 11:01:25.000 038     33862.33    316.34  17112.25  37941.65
2020-02-07 11:01:26.000 038     33862.30    316.33  17112.24  88888.00
2020-02-07 11:01:27.000 038     33862.33    316.40  17112.23  88888.00
2020-02-07 11:01:28.000 038     33862.33    316.40  17112.25  88888.00
2020-02-07 11:01:29.000 038     33862.33    316.41  17112.28  88888.00
2020-02-07 11:01:30.000 038     33862.30    316.41  17112.30  37941.74
2020-02-07 11:01:31.000 038     33862.30    316.38  17112.28  88888.00
2020-02-07 11:01:32.000 038     33862.28    316.42  17112.24  88888.00
2020-02-07 11:01:33.000 038     33862.32    316.41  17112.22  88888.00
2020-02-07 11:01:34.000 038     33862.34    316.45  17112.27  88888.00
2020-02-07 11:01:35.000 038     33862.33    316.45  17112.26  37941.66
2020-02-07 11:01:36.000 038     33862.32    316.46  17112.25  88888.00
2020-02-07 11:01:37.000 038     33862.29    316.46  17112.23  88888.00
2020-02-07 11:01:38.000 038     33862.26    316.48  17112.23  88888.00
2020-02-07 11:01:39.000 038     33862.25    316.48  17112.24  88888.00
2020-02-07 11:01:40.000 038     33862.25    316.49  17112.24  37941.55
2020-02-07 11:01:41.000 038     33862.22    316.53  17112.28  88888.00
2020-02-07 11:01:42.000 038     33862.22    316.50  17112.26  88888.00
2020-02-07 11:01:43.000 038     33862.25    316.53  17112.25  88888.00
2020-02-07 11:01:44.000 038     33862.24    316.57  17112.27  88888.00
2020-02-07 11:01:45.000 038     33862.23    316.58  17112.26  37941.59
2020-02-07 11:01:46.000 038     33862.20    316.57  17112.24  88888.00
2020-02-07 11:01:47.000 038     33862.21    316.58  17112.27  88888.00
2020-02-07 11:01:48.000 038     33862.26    316.59  17112.27  88888.00
2020-02-07 11:01:49.000 038     33862.26    316.61  17112.26  88888.00
2020-02-07 11:01:50.000 038     33862.28    316.65  17112.29  37941.62
2020-02-07 11:01:51.000 038     33862.30    316.63  17112.33  88888.00
2020-02-07 11:01:52.000 038     33862.30    316.65  17112.26  88888.00
2020-02-07 11:01:53.000 038     33862.30    316.64  17112.21  88888.00
2020-02-07 11:01:54.000 038     33862.26    316.58  17112.22  88888.00
2020-02-07 11:01:55.000 038     33862.25    316.59  17112.23  37941.64
2020-02-07 11:01:56.000 038     33862.24    316.61  17112.23  88888.00
2020-02-07 11:01:57.000 038     33862.24    316.60  17112.22  88888.00
2020-02-07 11:01:58.000 038     33862.23    316.60  17112.24  88888.00
2020-02-07 11:01:59.000 038     33862.27    316.62  17112.22  88888.00
2020-02-07 11:02:00.000 038     33862.28    316.65  17112.24  37941.63
2020-02-07 11:02:01.000 038     33862.30    316.64  17112.22  88888.00
2020-02-07 11:02:02.000 038     33862.35    316.63  17112.21  88888.00
2020-02-07 11:02:03.000 038     33862.32    316.60  17112.19  88888.00
2020-02-07 11:02:04.000 038     33862.29    316.57  17112.22  88888.00
2020-02-07 11:02:05.000 038     33862.31    316.56  17112.21  37941.73
2020-02-07 11:02:06.000 038     33862.34    316.61  17112.18  88888.00
2020-02-07 11:02:07.000 038     33862.35    316.61  17112.17  88888.00
2020-02-07 11:02:08.000 038     33862.38    316.59  17112.15  88888.00
2020-02-07 11:02:09.000 038     33862.45    316.57  17112.17  88888.00
2020-02-07 11:02:10.000 038     33862.43    316.53  17112.20  37941.72
2020-02-07 11:02:11.000 038     33862.38    316.52  17112.17  88888.00
2020-02-07 11:02:12.000 038     33862.42    316.48  17112.15  88888.00
2020-02-07 11:02:13.000 038     33862.46    316.50  17112.16  88888.00
2020-02-07 11:02:14.000 038     33862.48    316.51  17112.18  88888.00
2020-02-07 11:02:15.000 038     33862.50    316.52  17112.17  37941.84
2020-02-07 11:02:16.000 038     33862.52    316.54  17112.18  88888.00
2020-02-07 11:02:17.000 038     33862.56    316.49  17112.19  88888.00
2020-02-07 11:02:18.000 038     33862.57    316.51  17112.21  88888.00
2020-02-07 11:02:19.000 038     33862.56    316.50  17112.24  88888.00
2020-02-07 11:02:20.000 038     33862.55    316.50  17112.19  37941.84
2020-02-07 11:02:21.000 038     33862.59    316.47  17112.17  88888.00
2020-02-07 11:02:22.000 038     33862.60    316.46  17112.14  88888.00
2020-02-07 11:02:23.000 038     33862.60    316.48  17112.10  88888.00
2020-02-07 11:02:24.000 038     33862.59    316.48  17112.09  88888.00
2020-02-07 11:02:25.000 038     33862.59    316.46  17112.09  37941.94
2020-02-07 11:02:26.000 038     33862.65    316.41  17112.10  88888.00
2020-02-07 11:02:27.000 038     33862.67    316.39  17112.12  88888.00
2020-02-07 11:02:28.000 038     33862.68    316.36  17112.12  88888.00
2020-02-07 11:02:29.000 038     33862.72    316.39  17112.13  88888.00
2020-02-07 11:02:30.000 038     33862.68    316.36  17112.12  37942.02
2020-02-07 11:02:31.000 038     33862.67    316.36  17112.12  88888.00
2020-02-07 11:02:32.000 038     33862.67    316.38  17112.14  88888.00
2020-02-07 11:02:33.000 038     33862.66    316.43  17112.13  88888.00
2020-02-07 11:02:34.000 038     33862.63    316.38  17112.13  88888.00
2020-02-07 11:02:35.000 038     33862.66    316.37  17112.09  37942.02
2020-02-07 11:02:36.000 038     33862.62    316.38  17112.10  88888.00
2020-02-07 11:02:37.000 038     33862.62    316.35  17112.11  88888.00
2020-02-07 11:02:38.000 038     33862.64    316.34  17112.10  88888.00
2020-02-07 11:02:39.000 038     33862.65    316.34  17112.09  88888.00
2020-02-07 11:02:40.000 038     33862.65    316.33  17112.10  37942.02
2020-02-07 11:02:41.000 038     33862.66    316.32  17112.10  88888.00
2020-02-07 11:02:42.000 038     33862.68    316.30  17112.16  88888.00
2020-02-07 11:02:43.000 038     33862.67    316.32  17112.17  88888.00
2020-02-07 11:02:44.000 038     33862.65    316.30  17112.12  88888.00
2020-02-07 11:02:45.000 038     33862.64    316.35  17112.11  37942.04
2020-02-07 11:02:46.000 038     33862.60    316.36  17112.15  88888.00
2020-02-07 11:02:47.000 038     33862.59    316.36  17112.15  88888.00
2020-02-07 11:02:48.000 038     33862.55    316.37  17112.12  88888.00
2020-02-07 11:02:49.000 038     33862.54    316.33  17112.16  88888.00
2020-02-07 11:02:50.000 038     33862.53    316.32  17112.18  37941.86
2020-02-07 11:02:51.000 038     33862.52    316.36  17112.18  88888.00
2020-02-07 11:02:52.000 038     33862.53    316.33  17112.20  88888.00
2020-02-07 11:02:53.000 038     33862.49    316.34  17112.16  88888.00
2020-02-07 11:02:54.000 038     33862.46    316.33  17112.14  88888.00
2020-02-07 11:02:55.000 038     33862.46    316.34  17112.18  37941.79
2020-02-07 11:02:56.000 038     33862.43    316.35  17112.17  88888.00
2020-02-07 11:02:57.000 038     33862.41    316.36  17112.17  88888.00
2020-02-07 11:02:58.000 038     33862.39    316.37  17112.19  88888.00
2020-02-07 11:02:59.000 038     33862.38    316.41  17112.19  88888.00
2020-02-07 11:03:00.000 038     33862.38    316.38  17112.19  37941.81
2020-02-07 11:03:01.000 038     33862.35    316.38  17112.20  88888.00
2020-02-07 11:03:02.000 038     33862.35    316.44  17112.22  88888.00
2020-02-07 11:03:03.000 038     33862.33    316.48  17112.21  88888.00
2020-02-07 11:03:04.000 038     33862.36    316.48  17112.24  88888.00
2020-02-07 11:03:05.000 038     33862.35    316.45  17112.27  37941.67
2020-02-07 11:03:06.000 038     33862.31    316.42  17112.26  88888.00
2020-02-07 11:03:07.000 038     33862.29    316.43  17112.24  88888.00
2020-02-07 11:03:08.000 038     33862.34    316.35  17112.25  88888.00
2020-02-07 11:03:09.000 038     33862.34    316.30  17112.25  88888.00
2020-02-07 11:03:10.000 038     33862.34    316.30  17112.25  37941.66
2020-02-07 11:03:11.000 038     33862.34    316.30  17112.23  88888.00
2020-02-07 11:03:12.000 038     33862.34    316.29  17112.23  88888.00
2020-02-07 11:03:13.000 038     33862.37    316.29  17112.23  88888.00
2020-02-07 11:03:14.000 038     33862.36    316.32  17112.26  88888.00
2020-02-07 11:03:15.000 038     33862.36    316.31  17112.27  37941.69
2020-02-07 11:03:16.000 038     33862.38    316.33  17112.26  88888.00
2020-02-07 11:03:17.000 038     33862.40    316.32  17112.28  88888.00
2020-02-07 11:03:18.000 038     33862.41    316.29  17112.28  88888.00
2020-02-07 11:03:19.000 038     33862.39    316.37  17112.30  88888.00
2020-02-07 11:03:20.000 038     33862.40    316.40  17112.25  37941.78
2020-02-07 11:03:21.000 038     33862.38    316.40  17112.24  88888.00
2020-02-07 11:03:22.000 038     33862.39    316.36  17112.23  88888.00
2020-02-07 11:03:23.000 038     33862.35    316.33  17112.23  88888.00
2020-02-07 11:03:24.000 038     33862.36    316.32  17112.21  88888.00
2020-02-07 11:03:25.000 038     33862.39    316.35  17112.27  37941.74
2020-02-07 11:03:26.000 038     33862.35    316.34  17112.30  88888.00
2020-02-07 11:03:27.000 038     33862.37    316.34  17112.31  88888.00
2020-02-07 11:03:28.000 038     33862.39    316.39  17112.25  88888.00
2020-02-07 11:03:29.000 038     33862.40    316.42  17112.27  88888.00
2020-02-07 11:03:30.000 038     33862.38    316.43  17112.31  37941.76
2020-02-07 11:03:31.000 038     33862.39    316.42  17112.32  88888.00
2020-02-07 11:03:32.000 038     33862.41    316.42  17112.31  88888.00
2020-02-07 11:03:33.000 038     33862.38    316.42  17112.32  88888.00
2020-02-07 11:03:34.000 038     33862.41    316.43  17112.31  88888.00
2020-02-07 11:03:35.000 038     33862.39    316.42  17112.32  37941.73
2020-02-07 11:03:36.000 038     33862.34    316.41  17112.33  88888.00
2020-02-07 11:03:37.000 038     33862.37    316.44  17112.32  88888.00
2020-02-07 11:03:38.000 038     33862.31    316.39  17112.32  88888.00
2020-02-07 11:03:39.000 038     33862.30    316.39  17112.32  88888.00
2020-02-07 11:03:40.000 038     33862.32    316.40  17112.32  37941.81
2020-02-07 11:03:41.000 038     33862.34    316.38  17112.32  88888.00
2020-02-07 11:03:42.000 038     33862.35    316.37  17112.31  88888.00
2020-02-07 11:03:43.000 038     33862.38    316.40  17112.34  88888.00
2020-02-07 11:03:44.000 038     33862.36    316.38  17112.31  88888.00
2020-02-07 11:03:45.000 038     33862.35    316.36  17112.25  37941.78
2020-02-07 11:03:46.000 038     33862.33    316.37  17112.29  88888.00
2020-02-07 11:03:47.000 038     33862.36    316.39  17112.31  88888.00
2020-02-07 11:03:48.000 038     33862.35    316.35  17112.32  88888.00
2020-02-07 11:03:49.000 038     33862.40    316.35  17112.31  88888.00
2020-02-07 11:03:50.000 038     33862.37    316.34  17112.34  37941.64
2020-02-07 11:03:51.000 038     33862.39    316.37  17112.34  88888.00
2020-02-07 11:03:52.000 038     33862.40    316.42  17112.34  88888.00
2020-02-07 11:03:53.000 038     33862.41    316.38  17112.36  88888.00
2020-02-07 11:03:54.000 038     33862.43    316.31  17112.32  88888.00
2020-02-07 11:03:55.000 038     33862.44    316.31  17112.31  37941.73
2020-02-07 11:03:56.000 038     33862.46    316.36  17112.33  88888.00
2020-02-07 11:03:57.000 038     33862.48    316.35  17112.37  88888.00
2020-02-07 11:03:58.000 038     33862.52    316.37  17112.34  88888.00
2020-02-07 11:03:59.000 038     33862.48    316.38  17112.30  88888.00
2020-02-07 11:04:00.000 038     33862.46    316.37  17112.28  37941.89
2020-02-07 11:04:01.000 038     33862.48    316.30  17112.28  88888.00
2020-02-07 11:04:02.000 038     33862.50    316.30  17112.26  88888.00
2020-02-07 11:04:03.000 038     33862.52    316.33  17112.32  88888.00
2020-02-07 11:04:04.000 038     33862.52    316.28  17112.31  88888.00
2020-02-07 11:04:05.000 038     33862.51    316.26  17112.29  37941.86
2020-02-07 11:04:06.000 038     33862.47    316.27  17112.30  88888.00
2020-02-07 11:04:07.000 038     33862.46    316.27  17112.31  88888.00
2020-02-07 11:04:08.000 038     33862.44    316.23  17112.32  88888.00
2020-02-07 11:04:09.000 038     33862.49    316.26  17112.33  88888.00
2020-02-07 11:04:10.000 038     33862.50    316.23  17112.33  37941.80
2020-02-07 11:04:11.000 038     33862.54    316.24  17112.33  88888.00
2020-02-07 11:04:12.000 038     33862.55    316.28  17112.34  88888.00
2020-02-07 11:04:13.000 038     33862.52    316.20  17112.31  88888.00
2020-02-07 11:04:14.000 038     33862.50    316.17  17112.29  88888.00
2020-02-07 11:04:15.000 038     33862.48    316.19  17112.28  37941.92
2020-02-07 11:04:16.000 038     33862.49    316.20  17112.26  88888.00
2020-02-07 11:04:17.000 038     33862.50    316.22  17112.30  88888.00
2020-02-07 11:04:18.000 038     33862.49    316.23  17112.32  88888.00
2020-02-07 11:04:19.000 038     33862.47    316.22  17112.35  88888.00
2020-02-07 11:04:20.000 038     33862.51    316.23  17112.32  37941.90
2020-02-07 11:04:21.000 038     33862.53    316.23  17112.30  88888.00
2020-02-07 11:04:22.000 038     33862.52    316.23  17112.31  88888.00
2020-02-07 11:04:23.000 038     33862.53    316.18  17112.32  88888.00
2020-02-07 11:04:24.000 038     33862.53    316.18  17112.31  88888.00
2020-02-07 11:04:25.000 038     33862.54    316.21  17112.32  37941.94
2020-02-07 11:04:26.000 038     33862.54    316.20  17112.30  88888.00
2020-02-07 11:04:27.000 038     33862.55    316.20  17112.32  88888.00
2020-02-07 11:04:28.000 038     33862.55    316.18  17112.31  88888.00
2020-02-07 11:04:29.000 038     33862.54    316.17  17112.32  88888.00
2020-02-07 11:04:30.000 038     33862.56    316.16  17112.32  37941.87
2020-02-07 11:04:31.000 038     33862.52    316.16  17112.29  88888.00
2020-02-07 11:04:32.000 038     33862.54    316.18  17112.27  88888.00
2020-02-07 11:04:33.000 038     33862.60    316.21  17112.26  88888.00
2020-02-07 11:04:34.000 038     33862.58    316.19  17112.28  88888.00
2020-02-07 11:04:35.000 038     33862.58    316.20  17112.33  37941.95
2020-02-07 11:04:36.000 038     33862.54    316.20  17112.34  88888.00
2020-02-07 11:04:37.000 038     33862.54    316.23  17112.32  88888.00
2020-02-07 11:04:38.000 038     33862.54    316.24  17112.31  88888.00
2020-02-07 11:04:39.000 038     33862.56    316.29  17112.30  88888.00
2020-02-07 11:04:40.000 038     33862.59    316.24  17112.27  37941.91
2020-02-07 11:04:41.000 038     33862.59    316.23  17112.27  88888.00
2020-02-07 11:04:42.000 038     33862.57    316.22  17112.22  88888.00
2020-02-07 11:04:43.000 038     33862.60    316.23  17112.24  88888.00
2020-02-07 11:04:44.000 038     33862.58    316.25  17112.24  88888.00
2020-02-07 11:04:45.000 038     33862.62    316.24  17112.21  37942.02
2020-02-07 11:04:46.000 038     33862.63    316.28  17112.25  88888.00
2020-02-07 11:04:47.000 038     33862.65    316.30  17112.24  88888.00
2020-02-07 11:04:48.000 038     33862.60    316.29  17112.28  88888.00
2020-02-07 11:04:49.000 038     33862.61    316.28  17112.28  88888.00
2020-02-07 11:04:50.000 038     33862.62    316.28  17112.26  37941.93
2020-02-07 11:04:51.000 038     33862.62    316.30  17112.27  88888.00
2020-02-07 11:04:52.000 038     33862.63    316.24  17112.27  88888.00
2020-02-07 11:04:53.000 038     33862.62    316.19  17112.26  88888.00
2020-02-07 11:04:54.000 038     33862.64    316.24  17112.30  88888.00
2020-02-07 11:04:55.000 038     33862.63    316.25  17112.27  37942.06
2020-02-07 11:04:56.000 038     33862.68    316.20  17112.26  88888.00
2020-02-07 11:04:57.000 038     33862.70    316.18  17112.23  88888.00
2020-02-07 11:04:58.000 038     33862.69    316.18  17112.24  88888.00
2020-02-07 11:04:59.000 038     33862.71    316.14  17112.23  88888.00
2020-02-07 11:05:00.000 038     33862.71    316.12  17112.22  37942.00
2020-02-07 11:05:01.000 038     33862.74    316.11  17112.22  88888.00
2020-02-07 11:05:02.000 038     33862.73    316.09  17112.22  88888.00
2020-02-07 11:05:03.000 038     33862.72    316.10  17112.25  88888.00
2020-02-07 11:05:04.000 038     33862.74    316.10  17112.21  88888.00
2020-02-07 11:05:05.000 038     33862.79    316.08  17112.19  37942.06
2020-02-07 11:05:06.000 038     33862.82    316.12  17112.20  88888.00
2020-02-07 11:05:07.000 038     33862.82    316.14  17112.23  88888.00
2020-02-07 11:05:08.000 038     33862.83    316.10  17112.23  88888.00
2020-02-07 11:05:09.000 038     33862.85    316.12  17112.23  88888.00
2020-02-07 11:05:10.000 038     33862.89    316.04  17112.22  37942.21
2020-02-07 11:05:11.000 038     33862.90    316.03  17112.21  88888.00
2020-02-07 11:05:12.000 038     33862.88    316.04  17112.24  88888.00
2020-02-07 11:05:13.000 038     33862.90    315.98  17112.24  88888.00
2020-02-07 11:05:14.000 038     33862.94    315.93  17112.24  88888.00
2020-02-07 11:05:15.000 038     33862.94    315.96  17112.25  37942.29
2020-02-07 11:05:16.000 038     33862.93    315.90  17112.22  88888.00
2020-02-07 11:05:17.000 038     33862.95    315.90  17112.25  88888.00
2020-02-07 11:05:18.000 038     33862.97    315.95  17112.23  88888.00
2020-02-07 11:05:19.000 038     33862.96    315.95  17112.22  88888.00
2020-02-07 11:05:20.000 038     33862.97    315.94  17112.20  37942.34
2020-02-07 11:05:21.000 038     33863.00    315.97  17112.23  88888.00
2020-02-07 11:05:22.000 038     33862.97    316.01  17112.27  88888.00
2020-02-07 11:05:23.000 038     33862.99    315.99  17112.26  88888.00
2020-02-07 11:05:24.000 038     33862.99    316.00  17112.26  88888.00
2020-02-07 11:05:25.000 038     33862.97    315.99  17112.27  37942.34
2020-02-07 11:05:26.000 038     33862.96    315.98  17112.24  88888.00
2020-02-07 11:05:27.000 038     33863.01    315.98  17112.25  88888.00
2020-02-07 11:05:28.000 038     33863.00    315.98  17112.27  88888.00
2020-02-07 11:05:29.000 038     33863.01    315.99  17112.29  88888.00
2020-02-07 11:05:30.000 038     33862.99    315.97  17112.31  37942.39
2020-02-07 11:05:31.000 038     33862.99    315.98  17112.30  88888.00
2020-02-07 11:05:32.000 038     33863.01    316.00  17112.31  88888.00
2020-02-07 11:05:33.000 038     33863.02    316.01  17112.31  88888.00
2020-02-07 11:05:34.000 038     33863.01    315.99  17112.29  88888.00
2020-02-07 11:05:35.000 038     33862.99    316.02  17112.25  37942.44
2020-02-07 11:05:36.000 038     33863.04    316.03  17112.23  88888.00
2020-02-07 11:05:37.000 038     33863.04    316.05  17112.26  88888.00
2020-02-07 11:05:38.000 038     33863.00    316.04  17112.24  88888.00
2020-02-07 11:05:39.000 038     33862.99    315.98  17112.25  88888.00
2020-02-07 11:05:40.000 038     33862.95    316.00  17112.26  37942.29
2020-02-07 11:05:41.000 038     33862.99    316.03  17112.23  88888.00
2020-02-07 11:05:42.000 038     33862.97    316.01  17112.27  88888.00
2020-02-07 11:05:43.000 038     33862.96    316.02  17112.30  88888.00
2020-02-07 11:05:44.000 038     33862.92    316.03  17112.23  88888.00
2020-02-07 11:05:45.000 038     33862.91    316.02  17112.22  37942.25
2020-02-07 11:05:46.000 038     33862.91    315.99  17112.24  88888.00
2020-02-07 11:05:47.000 038     33862.90    316.00  17112.26  88888.00
2020-02-07 11:05:48.000 038     33862.91    316.01  17112.27  88888.00
2020-02-07 11:05:49.000 038     33862.87    315.95  17112.26  88888.00
2020-02-07 11:05:50.000 038     33862.88    315.96  17112.30  37942.29
2020-02-07 11:05:51.000 038     33862.90    316.03  17112.26  88888.00
2020-02-07 11:05:52.000 038     33862.92    316.04  17112.24  88888.00
2020-02-07 11:05:53.000 038     33862.94    316.07  17112.25  88888.00
2020-02-07 11:05:54.000 038     33862.94    316.06  17112.24  88888.00
2020-02-07 11:05:55.000 038     33862.94    316.07  17112.23  37942.21
2020-02-07 11:05:56.000 038     33862.93    316.09  17112.21  88888.00
2020-02-07 11:05:57.000 038     33862.93    316.08  17112.23  88888.00
2020-02-07 11:05:58.000 038     33862.93    316.05  17112.27  88888.00
2020-02-07 11:05:59.000 038     33862.92    316.02  17112.24  88888.00
2020-02-07 11:06:00.000 038     33862.90    316.04  17112.27  37942.30
2020-02-07 11:06:01.000 038     33862.89    316.06  17112.23  88888.00
2020-02-07 11:06:02.000 038     33862.92    316.04  17112.28  88888.00
2020-02-07 11:06:03.000 038     33862.89    316.07  17112.29  88888.00
2020-02-07 11:06:04.000 038     33862.89    316.05  17112.27  88888.00
2020-02-07 11:06:05.000 038     33862.90    316.04  17112.29  37942.23
2020-02-07 11:06:06.000 038     33862.88    316.02  17112.30  88888.00
2020-02-07 11:06:07.000 038     33862.86    316.05  17112.26  88888.00
2020-02-07 11:06:08.000 038     33862.84    316.05  17112.25  88888.00
2020-02-07 11:06:09.000 038     33862.85    316.08  17112.27  88888.00
2020-02-07 11:06:10.000 038     33862.84    316.08  17112.27  37942.29
2020-02-07 11:06:11.000 038     33862.81    316.09  17112.22  88888.00
2020-02-07 11:06:12.000 038     33862.81    316.11  17112.22  88888.00
2020-02-07 11:06:13.000 038     33862.83    316.11  17112.26  88888.00
2020-02-07 11:06:14.000 038     33862.84    316.12  17112.30  88888.00
2020-02-07 11:06:15.000 038     33862.80    316.12  17112.28  37942.14
2020-02-07 11:06:16.000 038     33862.81    316.17  17112.26  88888.00
2020-02-07 11:06:17.000 038     33862.82    316.14  17112.27  88888.00
2020-02-07 11:06:18.000 038     33862.82    316.13  17112.30  88888.00
2020-02-07 11:06:19.000 038     33862.78    316.10  17112.30  88888.00
2020-02-07 11:06:20.000 038     33862.78    316.16  17112.29  37942.19
2020-02-07 11:06:21.000 038     33862.78    316.20  17112.31  88888.00
2020-02-07 11:06:22.000 038     33862.77    316.19  17112.31  88888.00
2020-02-07 11:06:23.000 038     33862.76    316.20  17112.30  88888.00
2020-02-07 11:06:24.000 038     33862.77    316.21  17112.29  88888.00
2020-02-07 11:06:25.000 038     33862.75    316.19  17112.26  37942.18
2020-02-07 11:06:26.000 038     33862.79    316.18  17112.24  88888.00
2020-02-07 11:06:27.000 038     33862.78    316.18  17112.25  88888.00
2020-02-07 11:06:28.000 038     33862.74    316.18  17112.26  88888.00
2020-02-07 11:06:29.000 038     33862.71    316.16  17112.26  88888.00
2020-02-07 11:06:30.000 038     33862.69    316.17  17112.26  37942.16
2020-02-07 11:06:31.000 038     33862.67    316.16  17112.28  88888.00
2020-02-07 11:06:32.000 038     33862.67    316.14  17112.31  88888.00
2020-02-07 11:06:33.000 038     33862.70    316.17  17112.31  88888.00
2020-02-07 11:06:34.000 038     33862.67    316.19  17112.30  88888.00
2020-02-07 11:06:35.000 038     33862.67    316.21  17112.32  37942.13
2020-02-07 11:06:36.000 038     33862.70    316.17  17112.33  88888.00
2020-02-07 11:06:37.000 038     33862.71    316.16  17112.32  88888.00
2020-02-07 11:06:38.000 038     33862.70    316.16  17112.30  88888.00
2020-02-07 11:06:39.000 038     33862.70    316.12  17112.31  88888.00
2020-02-07 11:06:40.000 038     33862.69    316.12  17112.33  37941.99
2020-02-07 11:06:41.000 038     33862.65    316.10  17112.29  88888.00
2020-02-07 11:06:42.000 038     33862.63    316.10  17112.28  88888.00
2020-02-07 11:06:43.000 038     33862.65    316.10  17112.33  88888.00
2020-02-07 11:06:44.000 038     33862.65    316.09  17112.34  88888.00
2020-02-07 11:06:45.000 038     33862.64    316.08  17112.34  37942.00
2020-02-07 11:06:46.000 038     33862.62    316.07  17112.33  88888.00
2020-02-07 11:06:47.000 038     33862.67    316.13  17112.33  88888.00
2020-02-07 11:06:48.000 038     33862.65    316.13  17112.31  88888.00
2020-02-07 11:06:49.000 038     33862.63    316.11  17112.28  88888.00
2020-02-07 11:06:50.000 038     33862.61    316.11  17112.30  37942.03
2020-02-07 11:06:51.000 038     33862.60    316.10  17112.30  88888.00
2020-02-07 11:06:52.000 038     33862.62    316.12  17112.36  88888.00
2020-02-07 11:06:53.000 038     33862.64    316.13  17112.39  88888.00
2020-02-07 11:06:54.000 038     33862.62    316.11  17112.38  88888.00
2020-02-07 11:06:55.000 038     33862.62    316.09  17112.38  37941.99
2020-02-07 11:06:56.000 038     33862.65    316.11  17112.34  88888.00
2020-02-07 11:06:57.000 038     33862.66    316.10  17112.34  88888.00
2020-02-07 11:06:58.000 038     33862.66    316.06  17112.35  88888.00
2020-02-07 11:06:59.000 038     33862.64    316.07  17112.31  88888.00
2020-02-07 11:07:00.000 038     33862.61    316.03  17112.34  37942.13
2020-02-07 11:07:01.000 038     33862.60    316.03  17112.34  88888.00
2020-02-07 11:07:02.000 038     33862.60    316.06  17112.35  88888.00
2020-02-07 11:07:03.000 038     33862.62    316.09  17112.38  88888.00
2020-02-07 11:07:04.000 038     33862.60    316.09  17112.37  88888.00
2020-02-07 11:07:05.000 038     33862.59    316.12  17112.38  37942.04
2020-02-07 11:07:06.000 038     33862.62    316.08  17112.33  88888.00
2020-02-07 11:07:07.000 038     33862.58    316.09  17112.34  88888.00
2020-02-07 11:07:08.000 038     33862.59    316.11  17112.32  88888.00
2020-02-07 11:07:09.000 038     33862.62    316.13  17112.31  88888.00
2020-02-07 11:07:10.000 038     33862.60    316.11  17112.32  37942.00
2020-02-07 11:07:11.000 038     33862.59    316.08  17112.36  88888.00
2020-02-07 11:07:12.000 038     33862.59    316.07  17112.35  88888.00
2020-02-07 11:07:13.000 038     33862.59    316.09  17112.36  88888.00
2020-02-07 11:07:14.000 038     33862.59    316.13  17112.42  88888.00
2020-02-07 11:07:15.000 038     33862.61    316.13  17112.41  37941.99
2020-02-07 11:07:16.000 038     33862.61    316.13  17112.37  88888.00
2020-02-07 11:07:17.000 038     33862.62    316.13  17112.34  88888.00
2020-02-07 11:07:18.000 038     33862.64    316.15  17112.35  88888.00
2020-02-07 11:07:19.000 038     33862.62    316.16  17112.36  88888.00
2020-02-07 11:07:20.000 038     33862.59    316.16  17112.36  37942.01
2020-02-07 11:07:21.000 038     33862.62    316.16  17112.37  88888.00
2020-02-07 11:07:22.000 038     33862.65    316.17  17112.41  88888.00
2020-02-07 11:07:23.000 038     33862.66    316.20  17112.41  88888.00
2020-02-07 11:07:24.000 038     33862.62    316.18  17112.41  88888.00
2020-02-07 11:07:25.000 038     33862.64    316.14  17112.38  37941.96
2020-02-07 11:07:26.000 038     33862.61    316.12  17112.40  88888.00
2020-02-07 11:07:27.000 038     33862.61    316.14  17112.40  88888.00
2020-02-07 11:07:28.000 038     33862.62    316.14  17112.42  88888.00
2020-02-07 11:07:29.000 038     33862.62    316.08  17112.42  88888.00
2020-02-07 11:07:30.000 038     33862.62    316.08  17112.43  37942.05
2020-02-07 11:07:31.000 038     33862.68    316.10  17112.44  88888.00
2020-02-07 11:07:32.000 038     33862.70    316.09  17112.43  88888.00
2020-02-07 11:07:33.000 038     33862.68    316.09  17112.44  88888.00
2020-02-07 11:07:34.000 038     33862.65    316.09  17112.43  88888.00
2020-02-07 11:07:35.000 038     33862.63    316.11  17112.44  37942.09
2020-02-07 11:07:36.000 038     33862.63    316.09  17112.41  88888.00
2020-02-07 11:07:37.000 038     33862.65    316.12  17112.37  88888.00
2020-02-07 11:07:38.000 038     33862.68    316.14  17112.40  88888.00
2020-02-07 11:07:39.000 038     33862.69    316.14  17112.41  88888.00
2020-02-07 11:07:40.000 038     33862.68    316.14  17112.39  37942.11
2020-02-07 11:07:41.000 038     33862.66    316.12  17112.37  88888.00
2020-02-07 11:07:42.000 038     33862.65    316.07  17112.37  88888.00
2020-02-07 11:07:43.000 038     33862.65    316.07  17112.38  88888.00
2020-02-07 11:07:44.000 038     33862.62    316.06  17112.37  88888.00
2020-02-07 11:07:45.000 038     33862.62    316.06  17112.37  37942.13
2020-02-07 11:07:46.000 038     33862.64    316.08  17112.34  88888.00
2020-02-07 11:07:47.000 038     33862.64    316.04  17112.31  88888.00
2020-02-07 11:07:48.000 038     33862.66    316.02  17112.30  88888.00
2020-02-07 11:07:49.000 038     33862.64    316.04  17112.31  88888.00
2020-02-07 11:07:50.000 038     33862.59    316.04  17112.32  37942.03
2020-02-07 11:07:51.000 038     33862.59    316.02  17112.34  88888.00
2020-02-07 11:07:52.000 038     33862.58    315.96  17112.33  88888.00
2020-02-07 11:07:53.000 038     33862.57    315.97  17112.29  88888.00
2020-02-07 11:07:54.000 038     33862.59    315.98  17112.29  88888.00
2020-02-07 11:07:55.000 038     33862.60    315.99  17112.29  37941.97
2020-02-07 11:07:56.000 038     33862.58    315.98  17112.30  88888.00
2020-02-07 11:07:57.000 038     33862.56    315.97  17112.33  88888.00
2020-02-07 11:07:58.000 038     33862.54    315.90  17112.30  88888.00
2020-02-07 11:07:59.000 038     33862.57    315.91  17112.32  88888.00
2020-02-07 11:08:00.000 038     33862.54    315.95  17112.36  37942.08
2020-02-07 11:08:01.000 038     33862.52    315.96  17112.42  88888.00
2020-02-07 11:08:02.000 038     33862.52    316.00  17112.43  88888.00
2020-02-07 11:08:03.000 038     33862.54    316.03  17112.41  88888.00
2020-02-07 11:08:04.000 038     33862.52    315.99  17112.39  88888.00
2020-02-07 11:08:05.000 038     33862.48    315.94  17112.40  37942.06
2020-02-07 11:08:06.000 038     33862.47    315.95  17112.36  88888.00
2020-02-07 11:08:07.000 038     33862.47    315.96  17112.35  88888.00
2020-02-07 11:08:08.000 038     33862.48    315.97  17112.38  88888.00
2020-02-07 11:08:09.000 038     33862.48    315.91  17112.37  88888.00
2020-02-07 11:08:10.000 038     33862.48    315.91  17112.39  37942.01
2020-02-07 11:08:11.000 038     33862.47    315.91  17112.35  88888.00
2020-02-07 11:08:12.000 038     33862.50    315.93  17112.34  88888.00
2020-02-07 11:08:13.000 038     33862.50    315.93  17112.36  88888.00
2020-02-07 11:08:14.000 038     33862.49    315.89  17112.34  88888.00
2020-02-07 11:08:15.000 038     33862.47    315.90  17112.36  37941.96
2020-02-07 11:08:16.000 038     33862.49    315.91  17112.32  88888.00
2020-02-07 11:08:17.000 038     33862.48    315.95  17112.37  88888.00
2020-02-07 11:08:18.000 038     33862.48    315.95  17112.42  88888.00
2020-02-07 11:08:19.000 038     33862.49    315.94  17112.40  88888.00
2020-02-07 11:08:20.000 038     33862.53    315.97  17112.39  37942.01
2020-02-07 11:08:21.000 038     33862.52    315.98  17112.43  88888.00
2020-02-07 11:08:22.000 038     33862.51    315.98  17112.45  88888.00
2020-02-07 11:08:23.000 038     33862.46    315.96  17112.46  88888.00
2020-02-07 11:08:24.000 038     33862.50    315.98  17112.45  88888.00
2020-02-07 11:08:25.000 038     33862.51    315.97  17112.47  37942.00
2020-02-07 11:08:26.000 038     33862.50    315.99  17112.49  88888.00
2020-02-07 11:08:27.000 038     33862.46    315.97  17112.45  88888.00
2020-02-07 11:08:28.000 038     33862.49    315.96  17112.50  88888.00
2020-02-07 11:08:29.000 038     33862.48    315.93  17112.50  88888.00
2020-02-07 11:08:30.000 038     33862.47    315.91  17112.48  37942.02
2020-02-07 11:08:31.000 038     33862.43    315.91  17112.49  88888.00
2020-02-07 11:08:32.000 038     33862.45    315.92  17112.48  88888.00
2020-02-07 11:08:33.000 038     33862.44    315.94  17112.46  88888.00
2020-02-07 11:08:34.000 038     33862.44    315.96  17112.47  88888.00
2020-02-07 11:08:35.000 038     33862.44    315.95  17112.50  37941.94
2020-02-07 11:08:36.000 038     33862.41    315.94  17112.47  88888.00
2020-02-07 11:08:37.000 038     33862.43    315.94  17112.45  88888.00
2020-02-07 11:08:38.000 038     33862.40    315.94  17112.50  88888.00
2020-02-07 11:08:39.000 038     33862.40    315.94  17112.47  88888.00
2020-02-07 11:08:40.000 038     33862.41    315.91  17112.50  37941.86
2020-02-07 11:08:41.000 038     33862.41    315.89  17112.49  88888.00
2020-02-07 11:08:42.000 038     33862.37    315.88  17112.51  88888.00
2020-02-07 11:08:43.000 038     33862.36    315.88  17112.51  88888.00
2020-02-07 11:08:44.000 038     33862.38    315.92  17112.52  88888.00
2020-02-07 11:08:45.000 038     33862.39    315.91  17112.51  37941.95
2020-02-07 11:08:46.000 038     33862.33    315.89  17112.50  88888.00
2020-02-07 11:08:47.000 038     33862.33    315.88  17112.48  88888.00
2020-02-07 11:08:48.000 038     33862.34    315.88  17112.48  88888.00
2020-02-07 11:08:49.000 038     33862.35    315.88  17112.50  88888.00
2020-02-07 11:08:50.000 038     33862.35    315.87  17112.54  37941.89
2020-02-07 11:08:51.000 038     33862.36    315.89  17112.55  88888.00
2020-02-07 11:08:52.000 038     33862.35    315.88  17112.51  88888.00
2020-02-07 11:08:53.000 038     33862.31    315.87  17112.51  88888.00
2020-02-07 11:08:54.000 038     33862.31    315.85  17112.54  88888.00
2020-02-07 11:08:55.000 038     33862.35    315.86  17112.53  37941.92
2020-02-07 11:08:56.000 038     33862.37    315.90  17112.51  88888.00
2020-02-07 11:08:57.000 038     33862.41    315.88  17112.50  88888.00
2020-02-07 11:08:58.000 038     33862.40    315.84  17112.51  88888.00
2020-02-07 11:08:59.000 038     33862.38    315.85  17112.52  88888.00
2020-02-07 11:09:00.000 038     33862.36    315.87  17112.52  37941.84
2020-02-07 11:09:01.000 038     33862.36    315.87  17112.50  88888.00
2020-02-07 11:09:02.000 038     33862.37    315.83  17112.51  88888.00
2020-02-07 11:09:03.000 038     33862.40    315.82  17112.53  88888.00
2020-02-07 11:09:04.000 038     33862.39    315.86  17112.55  88888.00
2020-02-07 11:09:05.000 038     33862.38    315.88  17112.56  37941.94
2020-02-07 11:09:06.000 038     33862.36    315.86  17112.53  88888.00
2020-02-07 11:09:07.000 038     33862.39    315.84  17112.48  88888.00
2020-02-07 11:09:08.000 038     33862.41    315.87  17112.49  88888.00
2020-02-07 11:09:09.000 038     33862.38    315.90  17112.52  88888.00
2020-02-07 11:09:10.000 038     33862.35    315.91  17112.49  37941.97
2020-02-07 11:09:11.000 038     33862.33    315.88  17112.50  88888.00
2020-02-07 11:09:12.000 038     33862.30    315.88  17112.52  88888.00
2020-02-07 11:09:13.000 038     33862.29    315.89  17112.51  88888.00
2020-02-07 11:09:14.000 038     33862.30    315.87  17112.49  88888.00
2020-02-07 11:09:15.000 038     33862.30    315.85  17112.51  37941.91
2020-02-07 11:09:16.000 038     33862.28    315.85  17112.51  88888.00
2020-02-07 11:09:17.000 038     33862.27    315.85  17112.47  88888.00
2020-02-07 11:09:18.000 038     33862.25    315.85  17112.45  88888.00
2020-02-07 11:09:19.000 038     33862.28    315.83  17112.49  88888.00
2020-02-07 11:09:20.000 038     33862.24    315.78  17112.47  37941.86
2020-02-07 11:09:21.000 038     33862.20    315.78  17112.45  88888.00
2020-02-07 11:09:22.000 038     33862.21    315.81  17112.48  88888.00
2020-02-07 11:09:23.000 038     33862.17    315.83  17112.53  88888.00
2020-02-07 11:09:24.000 038     33862.13    315.82  17112.53  88888.00
2020-02-07 11:09:25.000 038     33862.18    315.79  17112.53  37941.68
2020-02-07 11:09:26.000 038     33862.19    315.84  17112.55  88888.00
2020-02-07 11:09:27.000 038     33862.17    315.89  17112.55  88888.00
2020-02-07 11:09:28.000 038     33862.13    315.86  17112.55  88888.00
2020-02-07 11:09:29.000 038     33862.10    315.85  17112.54  88888.00
2020-02-07 11:09:30.000 038     33862.09    315.89  17112.53  37941.65
2020-02-07 11:09:31.000 038     33862.08    315.90  17112.50  88888.00
2020-02-07 11:09:32.000 038     33862.07    315.86  17112.50  88888.00
2020-02-07 11:09:33.000 038     33862.07    315.86  17112.54  88888.00
2020-02-07 11:09:34.000 038     33862.01    315.86  17112.51  88888.00
2020-02-07 11:09:35.000 038     33861.95    315.89  17112.53  37941.55
2020-02-07 11:09:36.000 038     33861.92    315.92  17112.52  88888.00
2020-02-07 11:09:37.000 038     33861.93    315.91  17112.48  88888.00
2020-02-07 11:09:38.000 038     33861.91    315.85  17112.51  88888.00
2020-02-07 11:09:39.000 038     33861.89    315.86  17112.55  88888.00
2020-02-07 11:09:40.000 038     33861.88    315.88  17112.56  37941.48
2020-02-07 11:09:41.000 038     33861.86    315.84  17112.52  88888.00
2020-02-07 11:09:42.000 038     33861.83    315.83  17112.49  88888.00
2020-02-07 11:09:43.000 038     33861.86    315.82  17112.53  88888.00
2020-02-07 11:09:44.000 038     33861.83    315.86  17112.59  88888.00
2020-02-07 11:09:45.000 038     33861.78    315.88  17112.57  37941.40
2020-02-07 11:09:46.000 038     33861.79    315.88  17112.57  88888.00
2020-02-07 11:09:47.000 038     33861.80    315.86  17112.53  88888.00
2020-02-07 11:09:48.000 038     33861.78    315.86  17112.52  88888.00
2020-02-07 11:09:49.000 038     33861.81    315.84  17112.54  88888.00
2020-02-07 11:09:50.000 038     33861.80    315.84  17112.53  37941.36
2020-02-07 11:09:51.000 038     33861.76    315.82  17112.55  88888.00
2020-02-07 11:09:52.000 038     33861.74    315.82  17112.53  88888.00
2020-02-07 11:09:53.000 038     33861.71    315.82  17112.54  88888.00
2020-02-07 11:09:54.000 038     33861.76    315.80  17112.54  88888.00
2020-02-07 11:09:55.000 038     33861.76    315.77  17112.53  37941.41
2020-02-07 11:09:56.000 038     33861.75    315.78  17112.51  88888.00
2020-02-07 11:09:57.000 038     33861.77    315.81  17112.56  88888.00
2020-02-07 11:09:58.000 038     33861.76    315.84  17112.54  88888.00
2020-02-07 11:09:59.000 038     33861.73    315.81  17112.51  88888.00
2020-02-07 11:10:00.000 038     33861.71    315.76  17112.52  37941.36
2020-02-07 11:10:01.000 038     33861.73    315.68  17112.53  88888.00
2020-02-07 11:10:02.000 038     33861.73    315.66  17112.48  88888.00
2020-02-07 11:10:03.000 038     33861.74    315.74  17112.50  88888.00
2020-02-07 11:10:04.000 038     33861.70    315.77  17112.52  88888.00
2020-02-07 11:10:05.000 038     33861.66    315.76  17112.50  37941.25
2020-02-07 11:10:06.000 038     33861.65    315.75  17112.54  88888.00
2020-02-07 11:10:07.000 038     33861.68    315.72  17112.56  88888.00
2020-02-07 11:10:08.000 038     33861.68    315.70  17112.56  88888.00
2020-02-07 11:10:09.000 038     33861.67    315.67  17112.55  88888.00
2020-02-07 11:10:10.000 038     33861.57    315.64  17112.52  37941.29
2020-02-07 11:10:11.000 038     33861.57    315.65  17112.53  88888.00
2020-02-07 11:10:12.000 038     33861.59    315.65  17112.55  88888.00
2020-02-07 11:10:13.000 038     33861.60    315.67  17112.55  88888.00
2020-02-07 11:10:14.000 038     33861.58    315.66  17112.55  88888.00
2020-02-07 11:10:15.000 038     33861.59    315.63  17112.60  37941.31
2020-02-07 11:10:16.000 038     33861.60    315.64  17112.58  88888.00
2020-02-07 11:10:17.000 038     33861.61    315.67  17112.57  88888.00
2020-02-07 11:10:18.000 038     33861.61    315.73  17112.58  88888.00
2020-02-07 11:10:19.000 038     33861.61    315.73  17112.61  88888.00
2020-02-07 11:10:20.000 038     33861.60    315.74  17112.63  37941.21
2020-02-07 11:10:21.000 038     33861.59    315.79  17112.61  88888.00
2020-02-07 11:10:22.000 038     33861.61    315.75  17112.62  88888.00
2020-02-07 11:10:23.000 038     33861.63    315.71  17112.62  88888.00
2020-02-07 11:10:24.000 038     33861.63    315.74  17112.59  88888.00
2020-02-07 11:10:25.000 038     33861.62    315.72  17112.59  37941.29
2020-02-07 11:10:26.000 038     33861.65    315.75  17112.55  88888.00
2020-02-07 11:10:27.000 038     33861.65    315.74  17112.57  88888.00
2020-02-07 11:10:28.000 038     33861.61    315.79  17112.60  88888.00
2020-02-07 11:10:29.000 038     33861.61    315.78  17112.62  88888.00
2020-02-07 11:10:30.000 038     33861.62    315.77  17112.59  37941.20
2020-02-07 11:10:31.000 038     33861.61    315.79  17112.59  88888.00
2020-02-07 11:10:32.000 038     33861.60    315.76  17112.60  88888.00
2020-02-07 11:10:33.000 038     33861.63    315.75  17112.62  88888.00
2020-02-07 11:10:34.000 038     33861.64    315.76  17112.60  88888.00
2020-02-07 11:10:35.000 038     33861.67    315.78  17112.58  37941.34
2020-02-07 11:10:36.000 038     33861.66    315.79  17112.60  88888.00
2020-02-07 11:10:37.000 038     33861.64    315.74  17112.59  88888.00
2020-02-07 11:10:38.000 038     33861.67    315.77  17112.59  88888.00
2020-02-07 11:10:39.000 038     33861.66    315.80  17112.57  88888.00
2020-02-07 11:10:40.000 038     33861.66    315.77  17112.59  37941.35
2020-02-07 11:10:41.000 038     33861.68    315.77  17112.61  88888.00
2020-02-07 11:10:42.000 038     33861.67    315.76  17112.61  88888.00
2020-02-07 11:10:43.000 038     33861.68    315.76  17112.60  88888.00
2020-02-07 11:10:44.000 038     33861.66    315.75  17112.57  88888.00
2020-02-07 11:10:45.000 038     33861.65    315.75  17112.56  37941.33
2020-02-07 11:10:46.000 038     33861.70    315.78  17112.58  88888.00
2020-02-07 11:10:47.000 038     33861.69    315.80  17112.59  88888.00
2020-02-07 11:10:48.000 038     33861.65    315.78  17112.58  88888.00
2020-02-07 11:10:49.000 038     33861.70    315.78  17112.57  88888.00
2020-02-07 11:10:50.000 038     33861.71    315.74  17112.56  37941.30
2020-02-07 11:10:51.000 038     33861.73    315.74  17112.58  88888.00
2020-02-07 11:10:52.000 038     33861.74    315.71  17112.58  88888.00
2020-02-07 11:10:53.000 038     33861.79    315.67  17112.59  88888.00
2020-02-07 11:10:54.000 038     33861.80    315.66  17112.61  88888.00
2020-02-07 11:10:55.000 038     33861.78    315.66  17112.61  37941.30
2020-02-07 11:10:56.000 038     33861.74    315.66  17112.59  88888.00
2020-02-07 11:10:57.000 038     33861.75    315.66  17112.57  88888.00
2020-02-07 11:10:58.000 038     33861.77    315.66  17112.58  88888.00
2020-02-07 11:10:59.000 038     33861.80    315.65  17112.59  88888.00
2020-02-07 11:11:00.000 038     33861.83    315.63  17112.56  37941.38
2020-02-07 11:11:01.000 038     33861.81    315.61  17112.58  88888.00
2020-02-07 11:11:02.000 038     33861.77    315.59  17112.60  88888.00
2020-02-07 11:11:03.000 038     33861.81    315.61  17112.64  88888.00
2020-02-07 11:11:04.000 038     33861.79    315.59  17112.64  88888.00
2020-02-07 11:11:05.000 038     33861.79    315.59  17112.61  37941.37
2020-02-07 11:11:06.000 038     33861.84    315.60  17112.59  88888.00
2020-02-07 11:11:07.000 038     33861.82    315.61  17112.56  88888.00
2020-02-07 11:11:08.000 038     33861.81    315.62  17112.57  88888.00
2020-02-07 11:11:09.000 038     33861.81    315.59  17112.58  88888.00
2020-02-07 11:11:10.000 038     33861.80    315.55  17112.56  37941.45
2020-02-07 11:11:11.000 038     33861.82    315.58  17112.62  88888.00
2020-02-07 11:11:12.000 038     33861.84    315.60  17112.62  88888.00
2020-02-07 11:11:13.000 038     33861.84    315.61  17112.60  88888.00
2020-02-07 11:11:14.000 038     33861.83    315.58  17112.61  88888.00
2020-02-07 11:11:15.000 038     33861.81    315.55  17112.61  37941.39
2020-02-07 11:11:16.000 038     33861.83    315.58  17112.56  88888.00
2020-02-07 11:11:17.000 038     33861.81    315.54  17112.56  88888.00
2020-02-07 11:11:18.000 038     33861.79    315.50  17112.58  88888.00
2020-02-07 11:11:19.000 038     33861.77    315.53  17112.61  88888.00
2020-02-07 11:11:20.000 038     33861.79    315.52  17112.62  37941.50
2020-02-07 11:11:21.000 038     33861.80    315.52  17112.61  88888.00
2020-02-07 11:11:22.000 038     33861.81    315.53  17112.65  88888.00
2020-02-07 11:11:23.000 038     33861.80    315.55  17112.67  88888.00
2020-02-07 11:11:24.000 038     33861.80    315.51  17112.67  88888.00
2020-02-07 11:11:25.000 038     33861.79    315.53  17112.65  37941.50
2020-02-07 11:11:26.000 038     33861.77    315.55  17112.66  88888.00
2020-02-07 11:11:27.000 038     33861.79    315.59  17112.63  88888.00
2020-02-07 11:11:28.000 038     33861.76    315.59  17112.65  88888.00
2020-02-07 11:11:29.000 038     33861.71    315.55  17112.63  88888.00
2020-02-07 11:11:30.000 038     33861.71    315.51  17112.65  37941.48
2020-02-07 11:11:31.000 038     33861.71    315.49  17112.65  88888.00
2020-02-07 11:11:32.000 038     33861.67    315.49  17112.62  88888.00
2020-02-07 11:11:33.000 038     33861.66    315.53  17112.62  88888.00
2020-02-07 11:11:34.000 038     33861.62    315.48  17112.61  88888.00
2020-02-07 11:11:35.000 038     33861.61    315.45  17112.65  37941.33
2020-02-07 11:11:36.000 038     33861.59    315.46  17112.68  88888.00
2020-02-07 11:11:37.000 038     33861.52    315.48  17112.69  88888.00
2020-02-07 11:11:38.000 038     33861.48    315.45  17112.67  88888.00
2020-02-07 11:11:39.000 038     33861.46    315.45  17112.66  88888.00
2020-02-07 11:11:40.000 038     33861.45    315.43  17112.65  37941.34
2020-02-07 11:11:41.000 038     33861.45    315.44  17112.67  88888.00
2020-02-07 11:11:42.000 038     33861.40    315.44  17112.67  88888.00
2020-02-07 11:11:43.000 038     33861.41    315.43  17112.72  88888.00
2020-02-07 11:11:44.000 038     33861.41    315.43  17112.70  88888.00
2020-02-07 11:11:45.000 038     33861.37    315.46  17112.71  37941.19
2020-02-07 11:11:46.000 038     33861.31    315.48  17112.70  88888.00
2020-02-07 11:11:47.000 038     33861.28    315.53  17112.68  88888.00
2020-02-07 11:11:48.000 038     33861.29    315.48  17112.68  88888.00
2020-02-07 11:11:49.000 038     33861.32    315.51  17112.69  88888.00
2020-02-07 11:11:50.000 038     33861.29    315.51  17112.71  37941.09
2020-02-07 11:11:51.000 038     33861.25    315.48  17112.71  88888.00
2020-02-07 11:11:52.000 038     33861.23    315.49  17112.69  88888.00
2020-02-07 11:11:53.000 038     33861.19    315.47  17112.72  88888.00
2020-02-07 11:11:54.000 038     33861.21    315.50  17112.70  88888.00
2020-02-07 11:11:55.000 038     33861.23    315.51  17112.69  37940.98
2020-02-07 11:11:56.000 038     33861.21    315.51  17112.72  88888.00
2020-02-07 11:11:57.000 038     33861.20    315.52  17112.71  88888.00
2020-02-07 11:11:58.000 038     33861.17    315.52  17112.70  88888.00
2020-02-07 11:11:59.000 038     33861.20    315.50  17112.71  88888.00
2020-02-07 11:12:00.000 038     33861.21    315.49  17112.72  37941.02
2020-02-07 11:12:01.000 038     33861.19    315.47  17112.71  88888.00
2020-02-07 11:12:02.000 038     33861.18    315.46  17112.75  88888.00
2020-02-07 11:12:03.000 038     33861.20    315.41  17112.75  88888.00
2020-02-07 11:12:04.000 038     33861.21    315.39  17112.75  88888.00
2020-02-07 11:12:05.000 038     33861.25    315.40  17112.76  37940.94
2020-02-07 11:12:06.000 038     33861.24    315.46  17112.75  88888.00
2020-02-07 11:12:07.000 038     33861.24    315.46  17112.76  88888.00
2020-02-07 11:12:08.000 038     33861.30    315.46  17112.74  88888.00
2020-02-07 11:12:09.000 038     33861.30    315.43  17112.75  88888.00
2020-02-07 11:12:10.000 038     33861.30    315.44  17112.74  37941.04
2020-02-07 11:12:11.000 038     33861.30    315.51  17112.73  88888.00
2020-02-07 11:12:12.000 038     33861.31    315.48  17112.75  88888.00
2020-02-07 11:12:13.000 038     33861.35    315.44  17112.72  88888.00
2020-02-07 11:12:14.000 038     33861.32    315.48  17112.71  88888.00
2020-02-07 11:12:15.000 038     33861.32    315.51  17112.69  37941.02
2020-02-07 11:12:16.000 038     33861.28    315.55  17112.69  88888.00
2020-02-07 11:12:17.000 038     33861.26    315.52  17112.71  88888.00
2020-02-07 11:12:18.000 038     33861.26    315.48  17112.73  88888.00
2020-02-07 11:12:19.000 038     33861.27    315.49  17112.71  88888.00
2020-02-07 11:12:20.000 038     33861.22    315.45  17112.74  37941.05
2020-02-07 11:12:21.000 038     33861.22    315.41  17112.75  88888.00
2020-02-07 11:12:22.000 038     33861.23    315.45  17112.76  88888.00
2020-02-07 11:12:23.000 038     33861.21    315.46  17112.75  88888.00
2020-02-07 11:12:24.000 038     33861.18    315.45  17112.73  88888.00
2020-02-07 11:12:25.000 038     33861.18    315.46  17112.73  37941.06
2020-02-07 11:12:26.000 038     33861.20    315.42  17112.74  88888.00
2020-02-07 11:12:27.000 038     33861.17    315.36  17112.72  88888.00
2020-02-07 11:12:28.000 038     33861.15    315.32  17112.71  88888.00
2020-02-07 11:12:29.000 038     33861.19    315.33  17112.75  88888.00
2020-02-07 11:12:30.000 038     33861.18    315.37  17112.76  37940.94
2020-02-07 11:12:31.000 038     33861.20    315.36  17112.75  88888.00
2020-02-07 11:12:32.000 038     33861.19    315.35  17112.77  88888.00
2020-02-07 11:12:33.000 038     33861.17    315.31  17112.77  88888.00
2020-02-07 11:12:34.000 038     33861.14    315.33  17112.74  88888.00
2020-02-07 11:12:35.000 038     33861.16    315.33  17112.77  37941.01
2020-02-07 11:12:36.000 038     33861.19    315.32  17112.74  88888.00
2020-02-07 11:12:37.000 038     33861.17    315.30  17112.80  88888.00
2020-02-07 11:12:38.000 038     33861.18    315.30  17112.79  88888.00
2020-02-07 11:12:39.000 038     33861.22    315.26  17112.77  88888.00
2020-02-07 11:12:40.000 038     33861.22    315.24  17112.81  37941.01
2020-02-07 11:12:41.000 038     33861.23    315.26  17112.85  88888.00
2020-02-07 11:12:42.000 038     33861.23    315.27  17112.82  88888.00
2020-02-07 11:12:43.000 038     33861.25    315.23  17112.79  88888.00
2020-02-07 11:12:44.000 038     33861.28    315.18  17112.80  88888.00
2020-02-07 11:12:45.000 038     33861.24    315.18  17112.82  37941.00
2020-02-07 11:12:46.000 038     33861.25    315.15  17112.83  88888.00
2020-02-07 11:12:47.000 038     33861.25    315.12  17112.79  88888.00
2020-02-07 11:12:48.000 038     33861.26    315.09  17112.82  88888.00
2020-02-07 11:12:49.000 038     33861.21    315.16  17112.81  88888.00
2020-02-07 11:12:50.000 038     33861.22    315.17  17112.78  37941.06
2020-02-07 11:12:51.000 038     33861.24    315.11  17112.81  88888.00
2020-02-07 11:12:52.000 038     33861.25    315.06  17112.80  88888.00
2020-02-07 11:12:53.000 038     33861.28    315.05  17112.78  88888.00
2020-02-07 11:12:54.000 038     33861.24    315.03  17112.76  88888.00
2020-02-07 11:12:55.000 038     33861.25    315.02  17112.78  37941.07
2020-02-07 11:12:56.000 038     33861.24    314.99  17112.78  88888.00
2020-02-07 11:12:57.000 038     33861.25    314.99  17112.78  88888.00
2020-02-07 11:12:58.000 038     33861.27    314.97  17112.80  88888.00
2020-02-07 11:12:59.000 038     33861.26    314.95  17112.79  88888.00
2020-02-07 11:13:00.000 038     33861.23    314.92  17112.77  37940.99
2020-02-07 11:13:01.000 038     33861.22    314.92  17112.75  88888.00
2020-02-07 11:13:02.000 038     33861.28    314.95  17112.78  88888.00
2020-02-07 11:13:03.000 038     33861.29    314.96  17112.80  88888.00
2020-02-07 11:13:04.000 038     33861.30    314.94  17112.83  88888.00
2020-02-07 11:13:05.000 038     33861.25    314.96  17112.82  37940.99
2020-02-07 11:13:06.000 038     33861.25    314.96  17112.77  88888.00
2020-02-07 11:13:07.000 038     33861.24    314.92  17112.76  88888.00
2020-02-07 11:13:08.000 038     33861.22    314.90  17112.81  88888.00
2020-02-07 11:13:09.000 038     33861.24    314.91  17112.81  88888.00
2020-02-07 11:13:10.000 038     33861.25    314.86  17112.80  37941.07
2020-02-07 11:13:11.000 038     33861.23    314.90  17112.78  88888.00
2020-02-07 11:13:12.000 038     33861.24    314.87  17112.82  88888.00
2020-02-07 11:13:13.000 038     33861.27    314.88  17112.82  88888.00
2020-02-07 11:13:14.000 038     33861.27    314.87  17112.78  88888.00
2020-02-07 11:13:15.000 038     33861.26    314.87  17112.77  37941.03
2020-02-07 11:13:16.000 038     33861.28    314.87  17112.80  88888.00
2020-02-07 11:13:17.000 038     33861.29    314.84  17112.81  88888.00
2020-02-07 11:13:18.000 038     33861.27    314.80  17112.75  88888.00
2020-02-07 11:13:19.000 038     33861.31    314.79  17112.74  88888.00
2020-02-07 11:13:20.000 038     33861.29    314.81  17112.70  37941.13
2020-02-07 11:13:21.000 038     33861.28    314.80  17112.73  88888.00
2020-02-07 11:13:22.000 038     33861.30    314.79  17112.77  88888.00
2020-02-07 11:13:23.000 038     33861.32    314.80  17112.76  88888.00
2020-02-07 11:13:24.000 038     33861.34    314.80  17112.75  88888.00
2020-02-07 11:13:25.000 038     33861.33    314.76  17112.72  37941.12
2020-02-07 11:13:26.000 038     33861.31    314.76  17112.74  88888.00
2020-02-07 11:13:27.000 038     33861.31    314.76  17112.74  88888.00
2020-02-07 11:13:28.000 038     33861.34    314.75  17112.75  88888.00
2020-02-07 11:13:29.000 038     33861.38    314.76  17112.76  88888.00
2020-02-07 11:13:30.000 038     33861.34    314.75  17112.72  37941.08
2020-02-07 11:13:31.000 038     33861.36    314.77  17112.69  88888.00
2020-02-07 11:13:32.000 038     33861.36    314.77  17112.72  88888.00
2020-02-07 11:13:33.000 038     33861.36    314.75  17112.78  88888.00
2020-02-07 11:13:34.000 038     33861.35    314.74  17112.76  88888.00
2020-02-07 11:13:35.000 038     33861.36    314.71  17112.77  37941.07
2020-02-07 11:13:36.000 038     33861.35    314.70  17112.78  88888.00
2020-02-07 11:13:37.000 038     33861.34    314.71  17112.80  88888.00
2020-02-07 11:13:38.000 038     33861.36    314.74  17112.82  88888.00
2020-02-07 11:13:39.000 038     33861.42    314.72  17112.83  88888.00
2020-02-07 11:13:40.000 038     33861.39    314.74  17112.80  37941.16
2020-02-07 11:13:41.000 038     33861.38    314.71  17112.78  88888.00
2020-02-07 11:13:42.000 038     33861.42    314.67  17112.82  88888.00
2020-02-07 11:13:43.000 038     33861.44    314.65  17112.83  88888.00
2020-02-07 11:13:44.000 038     33861.44    314.67  17112.80  88888.00
2020-02-07 11:13:45.000 038     33861.44    314.66  17112.79  37941.15
2020-02-07 11:13:46.000 038     33861.44    314.65  17112.78  88888.00
2020-02-07 11:13:47.000 038     33861.44    314.66  17112.80  88888.00
2020-02-07 11:13:48.000 038     33861.46    314.64  17112.85  88888.00
2020-02-07 11:13:49.000 038     33861.48    314.62  17112.86  88888.00
2020-02-07 11:13:50.000 038     33861.51    314.63  17112.84  37941.17
2020-02-07 11:13:51.000 038     33861.54    314.61  17112.84  88888.00
2020-02-07 11:13:52.000 038     33861.63    314.62  17112.83  88888.00
2020-02-07 11:13:53.000 038     33861.66    314.70  17112.83  88888.00
2020-02-07 11:13:54.000 038     33861.68    314.70  17112.85  88888.00
2020-02-07 11:13:55.000 038     33861.70    314.65  17112.84  37941.27
2020-02-07 11:13:56.000 038     33861.71    314.66  17112.83  88888.00
2020-02-07 11:13:57.000 038     33861.73    314.68  17112.83  88888.00
2020-02-07 11:13:58.000 038     33861.76    314.66  17112.80  88888.00
2020-02-07 11:13:59.000 038     33861.79    314.69  17112.83  88888.00
2020-02-07 11:14:00.000 038     33861.88    314.73  17112.83  37941.45
2020-02-07 11:14:01.000 038     33861.90    314.72  17112.81  88888.00
2020-02-07 11:14:02.000 038     33861.91    314.69  17112.79  88888.00
2020-02-07 11:14:03.000 038     33861.96    314.73  17112.79  88888.00
2020-02-07 11:14:04.000 038     33861.97    314.69  17112.79  88888.00
2020-02-07 11:14:05.000 038     33861.99    314.64  17112.78  37941.60
2020-02-07 11:14:06.000 038     33862.00    314.62  17112.77  88888.00
2020-02-07 11:14:07.000 038     33862.01    314.66  17112.78  88888.00
2020-02-07 11:14:08.000 038     33862.00    314.67  17112.79  88888.00
2020-02-07 11:14:09.000 038     33861.99    314.68  17112.76  88888.00
2020-02-07 11:14:10.000 038     33861.93    314.65  17112.80  37941.65
2020-02-07 11:14:11.000 038     33861.92    314.59  17112.79  88888.00
2020-02-07 11:14:12.000 038     33861.88    314.60  17112.80  88888.00
2020-02-07 11:14:13.000 038     33861.87    314.60  17112.79  88888.00
2020-02-07 11:14:14.000 038     33861.84    314.57  17112.79  88888.00
2020-02-07 11:14:15.000 038     33861.84    314.54  17112.81  37941.67
2020-02-07 11:14:16.000 038     33861.87    314.60  17112.82  88888.00
2020-02-07 11:14:17.000 038     33861.88    314.62  17112.81  88888.00
2020-02-07 11:14:18.000 038     33861.85    314.60  17112.81  88888.00
2020-02-07 11:14:19.000 038     33861.82    314.56  17112.79  88888.00
2020-02-07 11:14:20.000 038     33861.79    314.56  17112.86  37941.54
2020-02-07 11:14:21.000 038     33861.75    314.54  17112.88  88888.00
2020-02-07 11:14:22.000 038     33861.73    314.49  17112.84  88888.00
2020-02-07 11:14:23.000 038     33861.72    314.45  17112.82  88888.00
2020-02-07 11:14:24.000 038     33861.62    314.38  17112.86  88888.00
2020-02-07 11:14:25.000 038     33861.59    314.37  17112.86  37941.43
2020-02-07 11:14:26.000 038     33861.56    314.35  17112.87  88888.00
2020-02-07 11:14:27.000 038     33861.51    314.28  17112.85  88888.00
2020-02-07 11:14:28.000 038     33861.48    314.28  17112.81  88888.00
2020-02-07 11:14:29.000 038     33861.46    314.24  17112.85  88888.00
2020-02-07 11:14:30.000 038     33861.42    314.25  17112.84  37941.23
2020-02-07 11:14:31.000 038     33861.39    314.21  17112.85  88888.00
2020-02-07 11:14:32.000 038     33861.39    314.20  17112.86  88888.00
2020-02-07 11:14:33.000 038     33861.44    314.23  17112.83  88888.00
2020-02-07 11:14:34.000 038     33861.38    314.27  17112.84  88888.00
2020-02-07 11:14:35.000 038     33861.36    314.22  17112.87  37941.07
2020-02-07 11:14:36.000 038     33861.38    314.19  17112.86  88888.00
2020-02-07 11:14:37.000 038     33861.40    314.23  17112.89  88888.00
2020-02-07 11:14:38.000 038     33861.41    314.26  17112.89  88888.00
2020-02-07 11:14:39.000 038     33861.44    314.26  17112.88  88888.00
2020-02-07 11:14:40.000 038     33861.49    314.26  17112.88  37941.22
2020-02-07 11:14:41.000 038     33861.51    314.25  17112.85  88888.00
2020-02-07 11:14:42.000 038     33861.50    314.24  17112.88  88888.00
2020-02-07 11:14:43.000 038     33861.50    314.20  17112.90  88888.00
2020-02-07 11:14:44.000 038     33861.51    314.20  17112.87  88888.00
2020-02-07 11:14:45.000 038     33861.50    314.15  17112.89  37941.23
2020-02-07 11:14:46.000 038     33861.51    314.11  17112.88  88888.00
2020-02-07 11:14:47.000 038     33861.57    314.09  17112.90  88888.00
2020-02-07 11:14:48.000 038     33861.58    314.04  17112.92  88888.00
2020-02-07 11:14:49.000 038     33861.58    314.07  17112.93  88888.00
2020-02-07 11:14:50.000 038     33861.57    314.09  17112.94  37941.27
2020-02-07 11:14:51.000 038     33861.55    314.09  17112.88  88888.00
2020-02-07 11:14:52.000 038     33861.60    314.10  17112.84  88888.00
2020-02-07 11:14:53.000 038     33861.57    314.10  17112.83  88888.00
2020-02-07 11:14:54.000 038     33861.54    314.13  17112.90  88888.00
2020-02-07 11:14:55.000 038     33861.56    314.13  17112.92  37941.37
2020-02-07 11:14:56.000 038     33861.58    314.12  17112.89  88888.00
2020-02-07 11:14:57.000 038     33861.59    314.14  17112.88  88888.00
2020-02-07 11:14:58.000 038     33861.57    314.08  17112.88  88888.00
2020-02-07 11:14:59.000 038     33861.55    314.08  17112.88  88888.00
2020-02-07 11:15:00.000 038     33861.58    314.10  17112.88  37941.29
2020-02-07 11:15:01.000 038     33861.58    314.10  17112.89  88888.00
2020-02-07 11:15:02.000 038     33861.60    314.10  17112.87  88888.00
2020-02-07 11:15:03.000 038     33861.63    314.09  17112.86  88888.00
2020-02-07 11:15:04.000 038     33861.60    314.09  17112.83  88888.00
2020-02-07 11:15:05.000 038     33861.65    314.01  17112.84  37941.34
2020-02-07 11:15:06.000 038     33861.64    313.97  17112.88  88888.00
2020-02-07 11:15:07.000 038     33861.62    313.94  17112.85  88888.00
2020-02-07 11:15:08.000 038     33861.67    313.93  17112.86  88888.00
2020-02-07 11:15:09.000 038     33861.65    313.87  17112.86  88888.00
2020-02-07 11:15:10.000 038     33861.65    313.84  17112.83  37941.29
2020-02-07 11:15:11.000 038     33861.70    313.85  17112.84  88888.00
2020-02-07 11:15:12.000 038     33861.74    313.86  17112.84  88888.00
2020-02-07 11:15:13.000 038     33861.75    313.83  17112.84  88888.00
2020-02-07 11:15:14.000 038     33861.73    313.79  17112.84  88888.00
2020-02-07 11:15:15.000 038     33861.75    313.76  17112.87  37941.45
2020-02-07 11:15:16.000 038     33861.79    313.77  17112.89  88888.00
2020-02-07 11:15:17.000 038     33861.82    313.78  17112.89  88888.00
2020-02-07 11:15:18.000 038     33861.85    313.72  17112.90  88888.00
2020-02-07 11:15:19.000 038     33861.92    313.70  17112.86  88888.00
2020-02-07 11:15:20.000 038     33861.97    313.72  17112.85  37941.55
2020-02-07 11:15:21.000 038     33861.99    313.70  17112.90  88888.00
2020-02-07 11:15:22.000 038     33862.05    313.68  17112.87  88888.00
2020-02-07 11:15:23.000 038     33862.05    313.65  17112.88  88888.00
2020-02-07 11:15:24.000 038     33862.07    313.64  17112.87  88888.00
2020-02-07 11:15:25.000 038     33862.11    313.61  17112.85  37941.58
2020-02-07 11:15:26.000 038     33862.11    313.59  17112.85  88888.00
2020-02-07 11:15:27.000 038     33862.07    313.60  17112.87  88888.00
2020-02-07 11:15:28.000 038     33862.10    313.60  17112.87  88888.00
2020-02-07 11:15:29.000 038     33862.14    313.61  17112.82  88888.00
2020-02-07 11:15:30.000 038     33862.11    313.61  17112.83  37941.78
2020-02-07 11:15:31.000 038     33862.13    313.60  17112.85  88888.00
2020-02-07 11:15:32.000 038     33862.10    313.55  17112.86  88888.00
2020-02-07 11:15:33.000 038     33862.07    313.55  17112.86  88888.00
2020-02-07 11:15:34.000 038     33862.06    313.51  17112.92  88888.00
2020-02-07 11:15:35.000 038     33862.05    313.49  17112.91  37941.76
2020-02-07 11:15:36.000 038     33862.05    313.52  17112.92  88888.00
2020-02-07 11:15:37.000 038     33862.03    313.53  17112.93  88888.00
2020-02-07 11:15:38.000 038     33862.02    313.52  17112.89  88888.00
2020-02-07 11:15:39.000 038     33862.01    313.50  17112.90  88888.00
2020-02-07 11:15:40.000 038     33861.99    313.50  17112.89  37941.75
2020-02-07 11:15:41.000 038     33862.00    313.50  17112.89  88888.00
2020-02-07 11:15:42.000 038     33861.96    313.49  17112.86  88888.00
2020-02-07 11:15:43.000 038     33861.94    313.51  17112.88  88888.00
2020-02-07 11:15:44.000 038     33861.92    313.52  17112.90  88888.00
2020-02-07 11:15:45.000 038     33861.91    313.50  17112.94  37941.73
2020-02-07 11:15:46.000 038     33861.88    313.48  17112.92  88888.00
2020-02-07 11:15:47.000 038     33861.87    313.49  17112.88  88888.00
2020-02-07 11:15:48.000 038     33861.83    313.47  17112.91  88888.00
2020-02-07 11:15:49.000 038     33861.82    313.47  17112.91  88888.00
2020-02-07 11:15:50.000 038     33861.81    313.47  17112.88  37941.52
2020-02-07 11:15:51.000 038     33861.81    313.39  17112.87  88888.00
2020-02-07 11:15:52.000 038     33861.78    313.37  17112.91  88888.00
2020-02-07 11:15:53.000 038     33861.73    313.37  17112.89  88888.00
2020-02-07 11:15:54.000 038     33861.71    313.38  17112.92  88888.00
2020-02-07 11:15:55.000 038     33861.74    313.37  17112.95  37941.48
2020-02-07 11:15:56.000 038     33861.77    313.35  17112.93  88888.00
2020-02-07 11:15:57.000 038     33861.79    313.29  17112.90  88888.00
2020-02-07 11:15:58.000 038     33861.83    313.28  17112.90  88888.00
2020-02-07 11:15:59.000 038     33861.85    313.26  17112.89  88888.00
2020-02-07 11:16:00.000 038     33861.86    313.21  17112.87  37941.55
2020-02-07 11:16:01.000 038     33861.87    313.20  17112.91  88888.00
2020-02-07 11:16:02.000 038     33861.87    313.20  17112.92  88888.00
2020-02-07 11:16:03.000 038     33861.89    313.21  17112.95  88888.00
2020-02-07 11:16:04.000 038     33861.92    313.24  17112.96  88888.00
2020-02-07 11:16:05.000 038     33861.97    313.20  17112.94  37941.53
2020-02-07 11:16:06.000 038     33861.94    313.17  17112.92  88888.00
2020-02-07 11:16:07.000 038     33861.97    313.20  17112.93  88888.00
2020-02-07 11:16:08.000 038     33862.01    313.19  17112.91  88888.00
2020-02-07 11:16:09.000 038     33862.02    313.17  17112.87  88888.00
2020-02-07 11:16:10.000 038     33862.01    313.15  17112.86  37941.56
2020-02-07 11:16:11.000 038     33862.01    313.19  17112.84  88888.00
2020-02-07 11:16:12.000 038     33862.04    313.19  17112.87  88888.00
2020-02-07 11:16:13.000 038     33862.07    313.19  17112.86  88888.00
2020-02-07 11:16:14.000 038     33862.07    313.13  17112.85  88888.00
2020-02-07 11:16:15.000 038     33862.10    313.06  17112.91  37941.63
2020-02-07 11:16:16.000 038     33862.07    313.06  17112.86  88888.00
2020-02-07 11:16:17.000 038     33862.08    313.07  17112.88  88888.00
2020-02-07 11:16:18.000 038     33862.08    313.05  17112.89  88888.00
2020-02-07 11:16:19.000 038     33862.07    313.03  17112.90  88888.00
2020-02-07 11:16:20.000 038     33862.06    312.97  17112.93  37941.74
2020-02-07 11:16:21.000 038     33862.07    312.95  17112.94  88888.00
2020-02-07 11:16:22.000 038     33862.07    312.95  17112.93  88888.00
2020-02-07 11:16:23.000 038     33862.10    312.95  17112.94  88888.00
2020-02-07 11:16:24.000 038     33862.05    312.92  17112.93  88888.00
2020-02-07 11:16:25.000 038     33862.07    312.92  17112.90  37941.78
2020-02-07 11:16:26.000 038     33862.04    312.95  17112.88  88888.00
2020-02-07 11:16:27.000 038     33862.01    312.99  17112.88  88888.00
2020-02-07 11:16:28.000 038     33861.99    312.98  17112.88  88888.00
2020-02-07 11:16:29.000 038     33862.00    312.97  17112.89  88888.00
2020-02-07 11:16:30.000 038     33861.99    312.94  17112.90  37941.72
2020-02-07 11:16:31.000 038     33862.00    312.93  17112.90  88888.00
2020-02-07 11:16:32.000 038     33861.96    312.95  17112.93  88888.00
2020-02-07 11:16:33.000 038     33861.94    312.95  17112.90  88888.00
2020-02-07 11:16:34.000 038     33861.94    312.90  17112.88  88888.00
2020-02-07 11:16:35.000 038     33861.96    312.94  17112.89  37941.74
2020-02-07 11:16:36.000 038     33861.95    312.89  17112.86  88888.00
2020-02-07 11:16:37.000 038     33861.89    312.87  17112.84  88888.00
2020-02-07 11:16:38.000 038     33861.87    312.87  17112.89  88888.00
2020-02-07 11:16:39.000 038     33861.87    312.88  17112.88  88888.00
2020-02-07 11:16:40.000 038     33861.85    312.92  17112.84  37941.55
2020-02-07 11:16:41.000 038     33861.82    312.91  17112.88  88888.00
2020-02-07 11:16:42.000 038     33861.79    312.90  17112.84  88888.00
2020-02-07 11:16:43.000 038     33861.79    312.91  17112.88  88888.00
2020-02-07 11:16:44.000 038     33861.76    312.87  17112.92  88888.00
2020-02-07 11:16:45.000 038     33861.72    312.84  17112.92  37941.48
2020-02-07 11:16:46.000 038     33861.70    312.83  17112.91  88888.00
2020-02-07 11:16:47.000 038     33861.67    312.85  17112.90  88888.00
2020-02-07 11:16:48.000 038     33861.66    312.82  17112.90  88888.00
2020-02-07 11:16:49.000 038     33861.62    312.86  17112.87  88888.00
2020-02-07 11:16:50.000 038     33861.63    312.84  17112.85  37941.46
2020-02-07 11:16:51.000 038     33861.63    312.82  17112.89  88888.00
2020-02-07 11:16:52.000 038     33861.55    312.82  17112.89  88888.00
2020-02-07 11:16:53.000 038     33861.53    312.83  17112.88  88888.00
2020-02-07 11:16:54.000 038     33861.53    312.77  17112.93  88888.00
2020-02-07 11:16:55.000 038     33861.50    312.82  17112.94  37941.27
2020-02-07 11:16:56.000 038     33861.50    312.84  17112.94  88888.00
2020-02-07 11:16:57.000 038     33861.43    312.79  17113.01  88888.00
2020-02-07 11:16:58.000 038     33861.42    312.76  17113.02  88888.00
2020-02-07 11:16:59.000 038     33861.40    312.75  17113.01  88888.00
2020-02-07 11:17:00.000 038     33861.37    312.75  17113.03  37941.23
2020-02-07 11:17:01.000 038     33861.31    312.72  17113.00  88888.00
2020-02-07 11:17:02.000 038     33861.31    312.78  17112.98  88888.00
2020-02-07 11:17:03.000 038     33861.32    312.81  17112.96  88888.00
2020-02-07 11:17:04.000 038     33861.33    312.79  17112.97  88888.00
2020-02-07 11:17:05.000 038     33861.30    312.77  17113.02  37941.09
2020-02-07 11:17:06.000 038     33861.24    312.78  17113.00  88888.00
2020-02-07 11:17:07.000 038     33861.23    312.77  17113.03  88888.00
2020-02-07 11:17:08.000 038     33861.25    312.75  17113.01  88888.00
2020-02-07 11:17:09.000 038     33861.27    312.78  17112.98  88888.00
2020-02-07 11:17:10.000 038     33861.31    312.76  17112.97  37941.13
2020-02-07 11:17:11.000 038     33861.27    312.74  17113.01  88888.00
2020-02-07 11:17:12.000 038     33861.29    312.73  17112.99  88888.00
2020-02-07 11:17:13.000 038     33861.29    312.70  17113.01  88888.00
2020-02-07 11:17:14.000 038     33861.27    312.74  17112.99  88888.00
2020-02-07 11:17:15.000 038     33861.25    312.76  17112.96  37941.05
2020-02-07 11:17:16.000 038     33861.26    312.75  17112.99  88888.00
2020-02-07 11:17:17.000 038     33861.27    312.76  17112.95  88888.00
2020-02-07 11:17:18.000 038     33861.25    312.73  17112.91  88888.00
2020-02-07 11:17:19.000 038     33861.26    312.72  17112.92  88888.00
2020-02-07 11:17:20.000 038     33861.25    312.70  17112.95  37941.11
2020-02-07 11:17:21.000 038     33861.28    312.70  17113.00  88888.00
2020-02-07 11:17:22.000 038     33861.29    312.70  17112.99  88888.00
2020-02-07 11:17:23.000 038     33861.25    312.71  17113.00  88888.00
2020-02-07 11:17:24.000 038     33861.28    312.74  17112.99  88888.00
2020-02-07 11:17:25.000 038     33861.29    312.73  17112.98  37941.13
2020-02-07 11:17:26.000 038     33861.30    312.74  17112.96  88888.00
2020-02-07 11:17:27.000 038     33861.31    312.70  17112.95  88888.00
2020-02-07 11:17:28.000 038     33861.30    312.70  17112.98  88888.00
2020-02-07 11:17:29.000 038     33861.29    312.68  17112.97  88888.00
2020-02-07 11:17:30.000 038     33861.30    312.66  17112.94  37941.16
2020-02-07 11:17:31.000 038     33861.32    312.65  17112.97  88888.00
2020-02-07 11:17:32.000 038     33861.32    312.63  17112.94  88888.00
2020-02-07 11:17:33.000 038     33861.34    312.66  17112.95  88888.00
2020-02-07 11:17:34.000 038     33861.35    312.64  17112.95  88888.00
2020-02-07 11:17:35.000 038     33861.34    312.63  17112.94  37941.08
2020-02-07 11:17:36.000 038     33861.35    312.61  17112.92  88888.00
2020-02-07 11:17:37.000 038     33861.37    312.66  17112.95  88888.00
2020-02-07 11:17:38.000 038     33861.36    312.68  17112.97  88888.00
2020-02-07 11:17:39.000 038     33861.38    312.68  17112.93  88888.00
2020-02-07 11:17:40.000 038     33861.37    312.67  17112.95  37941.11
2020-02-07 11:17:41.000 038     33861.36    312.69  17112.97  88888.00
2020-02-07 11:17:42.000 038     33861.36    312.72  17112.97  88888.00
2020-02-07 11:17:43.000 038     33861.34    312.69  17112.95  88888.00
2020-02-07 11:17:44.000 038     33861.36    312.66  17112.93  88888.00
2020-02-07 11:17:45.000 038     33861.33    312.69  17112.93  37941.17
2020-02-07 11:17:46.000 038     33861.30    312.65  17112.92  88888.00
2020-02-07 11:17:47.000 038     33861.36    312.61  17112.93  88888.00
2020-02-07 11:17:48.000 038     33861.33    312.60  17112.94  88888.00
2020-02-07 11:17:49.000 038     33861.34    312.60  17112.94  88888.00
2020-02-07 11:17:50.000 038     33861.35    312.59  17112.95  37941.23
2020-02-07 11:17:51.000 038     33861.37    312.56  17112.93  88888.00
2020-02-07 11:17:52.000 038     33861.36    312.59  17112.95  88888.00
2020-02-07 11:17:53.000 038     33861.40    312.62  17112.97  88888.00
2020-02-07 11:17:54.000 038     33861.45    312.62  17113.00  88888.00
2020-02-07 11:17:55.000 038     33861.43    312.57  17113.01  37941.16
2020-02-07 11:17:56.000 038     33861.44    312.55  17113.06  88888.00
2020-02-07 11:17:57.000 038     33861.46    312.54  17113.02  88888.00
2020-02-07 11:17:58.000 038     33861.48    312.56  17112.96  88888.00
2020-02-07 11:17:59.000 038     33861.51    312.58  17113.00  88888.00
2020-02-07 11:18:00.000 038     33861.49    312.56  17113.01  37941.25
2020-02-07 11:18:01.000 038     33861.46    312.57  17112.99  88888.00
2020-02-07 11:18:02.000 038     33861.44    312.53  17113.00  88888.00
2020-02-07 11:18:03.000 038     33861.42    312.52  17112.97  88888.00
2020-02-07 11:18:04.000 038     33861.44    312.50  17112.94  88888.00
2020-02-07 11:18:05.000 038     33861.47    312.51  17112.95  37941.26
2020-02-07 11:18:06.000 038     33861.47    312.50  17112.98  88888.00
2020-02-07 11:18:07.000 038     33861.44    312.49  17112.97  88888.00
2020-02-07 11:18:08.000 038     33861.45    312.50  17112.98  88888.00
2020-02-07 11:18:09.000 038     33861.50    312.53  17113.04  88888.00
2020-02-07 11:18:10.000 038     33861.53    312.48  17113.03  37941.27
2020-02-07 11:18:11.000 038     33861.51    312.50  17113.01  88888.00
2020-02-07 11:18:12.000 038     33861.49    312.51  17112.98  88888.00
2020-02-07 11:18:13.000 038     33861.52    312.51  17113.01  88888.00
2020-02-07 11:18:14.000 038     33861.55    312.54  17112.98  88888.00
2020-02-07 11:18:15.000 038     33861.54    312.55  17112.95  37941.33
2020-02-07 11:18:16.000 038     33861.55    312.50  17112.94  88888.00
2020-02-07 11:18:17.000 038     33861.56    312.47  17112.96  88888.00
2020-02-07 11:18:18.000 038     33861.58    312.46  17112.99  88888.00
2020-02-07 11:18:19.000 038     33861.53    312.47  17113.00  88888.00
2020-02-07 11:18:20.000 038     33861.55    312.48  17113.00  37941.41
2020-02-07 11:18:21.000 038     33861.59    312.47  17112.99  88888.00
2020-02-07 11:18:22.000 038     33861.58    312.48  17112.95  88888.00
2020-02-07 11:18:23.000 038     33861.58    312.45  17112.95  88888.00
2020-02-07 11:18:24.000 038     33861.54    312.43  17112.98  88888.00
2020-02-07 11:18:25.000 038     33861.57    312.45  17112.98  37941.29
2020-02-07 11:18:26.000 038     33861.58    312.49  17113.01  88888.00
2020-02-07 11:18:27.000 038     33861.55    312.50  17113.01  88888.00
2020-02-07 11:18:28.000 038     33861.54    312.54  17113.02  88888.00
2020-02-07 11:18:29.000 038     33861.51    312.55  17113.02  88888.00
2020-02-07 11:18:30.000 038     33861.51    312.52  17113.07  37941.36
2020-02-07 11:18:31.000 038     33861.50    312.49  17113.06  88888.00
2020-02-07 11:18:32.000 038     33861.44    312.49  17113.03  88888.00
2020-02-07 11:18:33.000 038     33861.39    312.47  17113.04  88888.00
2020-02-07 11:18:34.000 038     33861.33    312.48  17113.02  88888.00
2020-02-07 11:18:35.000 038     33861.34    312.48  17113.04  37941.27
2020-02-07 11:18:36.000 038     33861.31    312.46  17113.07  88888.00
2020-02-07 11:18:37.000 038     33861.30    312.45  17113.04  88888.00
2020-02-07 11:18:38.000 038     33861.31    312.46  17113.04  88888.00
2020-02-07 11:18:39.000 038     33861.27    312.47  17113.02  88888.00
2020-02-07 11:18:40.000 038     33861.23    312.48  17113.03  37941.14
2020-02-07 11:18:41.000 038     33861.19    312.46  17113.05  88888.00
2020-02-07 11:18:42.000 038     33861.15    312.44  17113.03  88888.00
2020-02-07 11:18:43.000 038     33861.15    312.47  17113.03  88888.00
2020-02-07 11:18:44.000 038     33861.13    312.51  17113.04  88888.00
2020-02-07 11:18:45.000 038     33861.08    312.47  17113.02  37941.02
2020-02-07 11:18:46.000 038     33861.07    312.43  17113.04  88888.00
2020-02-07 11:18:47.000 038     33861.10    312.45  17113.05  88888.00
2020-02-07 11:18:48.000 038     33861.07    312.42  17113.07  88888.00
2020-02-07 11:18:49.000 038     33861.06    312.45  17113.01  88888.00
2020-02-07 11:18:50.000 038     33861.03    312.42  17113.01  37940.95
2020-02-07 11:18:51.000 038     33861.02    312.44  17113.01  88888.00
2020-02-07 11:18:52.000 038     33860.98    312.43  17113.00  88888.00
2020-02-07 11:18:53.000 038     33860.94    312.43  17113.05  88888.00
2020-02-07 11:18:54.000 038     33860.94    312.44  17113.06  88888.00
2020-02-07 11:18:55.000 038     33860.96    312.49  17113.04  37940.86
2020-02-07 11:18:56.000 038     33860.94    312.45  17113.05  88888.00
2020-02-07 11:18:57.000 038     33860.89    312.48  17113.05  88888.00
2020-02-07 11:18:58.000 038     33860.87    312.49  17113.03  88888.00
2020-02-07 11:18:59.000 038     33860.87    312.44  17113.06  88888.00
2020-02-07 11:19:00.000 038     33860.87    312.47  17113.07  37940.85
2020-02-07 11:19:01.000 038     33860.86    312.51  17113.08  88888.00
2020-02-07 11:19:02.000 038     33860.82    312.50  17113.06  88888.00
2020-02-07 11:19:03.000 038     33860.81    312.51  17113.02  88888.00
2020-02-07 11:19:04.000 038     33860.80    312.49  17113.04  88888.00
2020-02-07 11:19:05.000 038     33860.81    312.54  17113.03  37940.82
2020-02-07 11:19:06.000 038     33860.83    312.56  17113.06  88888.00
2020-02-07 11:19:07.000 038     33860.83    312.56  17113.07  88888.00
2020-02-07 11:19:08.000 038     33860.85    312.54  17113.01  88888.00
2020-02-07 11:19:09.000 038     33860.82    312.50  17112.99  88888.00
2020-02-07 11:19:10.000 038     33860.80    312.49  17113.02  37940.71
2020-02-07 11:19:11.000 038     33860.82    312.48  17113.05  88888.00
2020-02-07 11:19:12.000 038     33860.81    312.48  17113.06  88888.00
2020-02-07 11:19:13.000 038     33860.76    312.50  17113.06  88888.00
2020-02-07 11:19:14.000 038     33860.78    312.54  17113.07  88888.00
2020-02-07 11:19:15.000 038     33860.82    312.57  17113.10  37940.77
2020-02-07 11:19:16.000 038     33860.84    312.58  17113.09  88888.00
2020-02-07 11:19:17.000 038     33860.84    312.55  17113.09  88888.00
2020-02-07 11:19:18.000 038     33860.84    312.52  17113.09  88888.00
2020-02-07 11:19:19.000 038     33860.84    312.53  17113.08  88888.00
2020-02-07 11:19:20.000 038     33860.83    312.55  17113.09  37940.81
2020-02-07 11:19:21.000 038     33860.86    312.53  17113.12  88888.00
2020-02-07 11:19:22.000 038     33860.86    312.50  17113.10  88888.00
2020-02-07 11:19:23.000 038     33860.87    312.48  17113.08  88888.00
2020-02-07 11:19:24.000 038     33860.90    312.50  17113.08  88888.00
2020-02-07 11:19:25.000 038     33860.91    312.52  17113.08  37940.75
2020-02-07 11:19:26.000 038     33860.92    312.52  17113.06  88888.00
2020-02-07 11:19:27.000 038     33860.92    312.51  17113.09  88888.00
2020-02-07 11:19:28.000 038     33860.94    312.52  17113.13  88888.00
2020-02-07 11:19:29.000 038     33861.01    312.52  17113.09  88888.00
2020-02-07 11:19:30.000 038     33860.99    312.51  17113.07  37940.84
2020-02-07 11:19:31.000 038     33860.96    312.52  17113.11  88888.00
2020-02-07 11:19:32.000 038     33860.95    312.49  17113.07  88888.00
2020-02-07 11:19:33.000 038     33860.95    312.50  17113.04  88888.00
2020-02-07 11:19:34.000 038     33860.97    312.49  17113.10  88888.00
2020-02-07 11:19:35.000 038     33860.93    312.48  17113.07  37940.89
2020-02-07 11:19:36.000 038     33860.90    312.48  17113.05  88888.00
2020-02-07 11:19:37.000 038     33860.90    312.49  17113.06  88888.00
2020-02-07 11:19:38.000 038     33860.94    312.48  17113.07  88888.00
2020-02-07 11:19:39.000 038     33860.94    312.50  17113.08  88888.00
2020-02-07 11:19:40.000 038     33860.85    312.48  17113.05  37940.87
2020-02-07 11:19:41.000 038     33860.86    312.44  17113.03  88888.00
2020-02-07 11:19:42.000 038     33860.89    312.40  17113.05  88888.00
2020-02-07 11:19:43.000 038     33860.89    312.44  17113.05  88888.00
2020-02-07 11:19:44.000 038     33860.89    312.42  17113.05  88888.00
2020-02-07 11:19:45.000 038     33860.93    312.37  17113.05  37940.83
2020-02-07 11:19:46.000 038     33860.91    312.33  17113.07  88888.00
2020-02-07 11:19:47.000 038     33860.90    312.33  17113.03  88888.00
2020-02-07 11:19:48.000 038     33860.89    312.31  17113.02  88888.00
2020-02-07 11:19:49.000 038     33860.88    312.28  17113.04  88888.00
2020-02-07 11:19:50.000 038     33860.92    312.31  17113.01  37940.85
2020-02-07 11:19:51.000 038     33860.92    312.31  17113.01  88888.00
2020-02-07 11:19:52.000 038     33860.88    312.28  17113.02  88888.00
2020-02-07 11:19:53.000 038     33860.87    312.24  17113.02  88888.00
2020-02-07 11:19:54.000 038     33860.90    312.22  17113.00  88888.00
2020-02-07 11:19:55.000 038     33860.89    312.18  17113.02  37940.80
2020-02-07 11:19:56.000 038     33860.86    312.16  17113.05  88888.00
2020-02-07 11:19:57.000 038     33860.88    312.16  17113.05  88888.00
2020-02-07 11:19:58.000 038     33860.88    312.14  17113.07  88888.00
2020-02-07 11:19:59.000 038     33860.90    312.12  17113.07  88888.00
2020-02-07 11:20:00.000 038     33860.90    312.09  17113.11  37940.87
2020-02-07 11:20:01.000 038     33860.94    312.08  17113.11  88888.00
2020-02-07 11:20:02.000 038     33860.97    312.06  17113.12  88888.00
2020-02-07 11:20:03.000 038     33860.97    312.07  17113.08  88888.00
2020-02-07 11:20:04.000 038     33860.93    312.07  17113.09  88888.00
2020-02-07 11:20:05.000 038     33860.93    312.04  17113.09  37940.82
2020-02-07 11:20:06.000 038     33860.93    312.00  17113.09  88888.00
2020-02-07 11:20:07.000 038     33860.96    311.99  17113.10  88888.00
2020-02-07 11:20:08.000 038     33860.98    311.99  17113.11  88888.00
2020-02-07 11:20:09.000 038     33860.96    311.98  17113.12  88888.00
2020-02-07 11:20:10.000 038     33860.95    312.01  17113.10  37940.87
2020-02-07 11:20:11.000 038     33860.97    312.04  17113.15  88888.00
2020-02-07 11:20:12.000 038     33860.96    312.06  17113.13  88888.00
2020-02-07 11:20:13.000 038     33860.94    312.03  17113.14  88888.00
2020-02-07 11:20:14.000 038     33860.97    312.02  17113.13  88888.00
2020-02-07 11:20:15.000 038     33860.99    312.00  17113.08  37940.82
2020-02-07 11:20:16.000 038     33860.96    311.99  17113.06  88888.00
2020-02-07 11:20:17.000 038     33861.02    312.00  17113.08  88888.00
2020-02-07 11:20:18.000 038     33861.03    311.99  17113.10  88888.00
2020-02-07 11:20:19.000 038     33860.98    312.01  17113.12  88888.00
2020-02-07 11:20:20.000 038     33860.96    312.04  17113.15  37940.91
2020-02-07 11:20:21.000 038     33860.98    312.01  17113.16  88888.00
2020-02-07 11:20:22.000 038     33860.96    311.99  17113.16  88888.00
2020-02-07 11:20:23.000 038     33860.99    312.06  17113.16  88888.00
2020-02-07 11:20:24.000 038     33860.98    312.06  17113.16  88888.00
2020-02-07 11:20:25.000 038     33860.96    312.06  17113.12  37940.85
2020-02-07 11:20:26.000 038     33860.96    312.03  17113.10  88888.00
2020-02-07 11:20:27.000 038     33860.96    312.00  17113.11  88888.00
2020-02-07 11:20:28.000 038     33860.98    312.02  17113.12  88888.00
2020-02-07 11:20:29.000 038     33860.96    312.07  17113.13  88888.00
2020-02-07 11:20:30.000 038     33860.93    312.02  17113.13  37940.87
2020-02-07 11:20:31.000 038     33860.94    312.06  17113.19  88888.00
2020-02-07 11:20:32.000 038     33860.93    312.04  17113.18  88888.00
2020-02-07 11:20:33.000 038     33860.95    312.04  17113.17  88888.00
2020-02-07 11:20:34.000 038     33860.97    312.02  17113.17  88888.00
2020-02-07 11:20:35.000 038     33860.96    311.97  17113.18  37940.90
2020-02-07 11:20:36.000 038     33860.99    311.95  17113.18  88888.00
2020-02-07 11:20:37.000 038     33861.01    311.96  17113.18  88888.00
2020-02-07 11:20:38.000 038     33860.98    311.95  17113.18  88888.00
2020-02-07 11:20:39.000 038     33860.97    311.93  17113.20  88888.00
2020-02-07 11:20:40.000 038     33861.03    311.95  17113.20  37940.90
2020-02-07 11:20:41.000 038     33861.00    311.95  17113.20  88888.00
2020-02-07 11:20:42.000 038     33861.03    311.99  17113.22  88888.00
2020-02-07 11:20:43.000 038     33861.09    311.98  17113.21  88888.00
2020-02-07 11:20:44.000 038     33861.05    311.96  17113.21  88888.00
2020-02-07 11:20:45.000 038     33861.06    311.93  17113.20  37940.84
2020-02-07 11:20:46.000 038     33861.06    311.89  17113.18  88888.00
2020-02-07 11:20:47.000 038     33861.07    311.88  17113.18  88888.00
2020-02-07 11:20:48.000 038     33861.09    311.91  17113.18  88888.00
2020-02-07 11:20:49.000 038     33861.12    311.92  17113.16  88888.00
2020-02-07 11:20:50.000 038     33861.10    311.91  17113.14  37940.99
2020-02-07 11:20:51.000 038     33861.14    311.91  17113.12  88888.00
2020-02-07 11:20:52.000 038     33861.14    311.92  17113.19  88888.00
2020-02-07 11:20:53.000 038     33861.14    311.91  17113.16  88888.00
2020-02-07 11:20:54.000 038     33861.17    311.89  17113.13  88888.00
2020-02-07 11:20:55.000 038     33861.18    311.90  17113.12  37941.10
2020-02-07 11:20:56.000 038     33861.22    311.91  17113.13  88888.00
2020-02-07 11:20:57.000 038     33861.32    311.85  17113.12  88888.00
2020-02-07 11:20:58.000 038     33861.32    311.80  17113.13  88888.00
2020-02-07 11:20:59.000 038     33861.34    311.76  17113.12  88888.00
2020-02-07 11:21:00.000 038     33861.36    311.79  17113.11  37941.09
2020-02-07 11:21:01.000 038     33861.38    311.80  17113.11  88888.00
2020-02-07 11:21:02.000 038     33861.41    311.79  17113.12  88888.00
2020-02-07 11:21:03.000 038     33861.43    311.78  17113.10  88888.00
2020-02-07 11:21:04.000 038     33861.43    311.78  17113.10  88888.00
2020-02-07 11:21:05.000 038     33861.44    311.79  17113.10  37941.22
2020-02-07 11:21:06.000 038     33861.44    311.81  17113.10  88888.00
2020-02-07 11:21:07.000 038     33861.45    311.81  17113.11  88888.00
2020-02-07 11:21:08.000 038     33861.44    311.79  17113.13  88888.00
2020-02-07 11:21:09.000 038     33861.46    311.78  17113.13  88888.00
2020-02-07 11:21:10.000 038     33861.44    311.79  17113.09  37941.33
2020-02-07 11:21:11.000 038     33861.42    311.78  17113.10  88888.00
2020-02-07 11:21:12.000 038     33861.41    311.78  17113.10  88888.00
2020-02-07 11:21:13.000 038     33861.41    311.81  17113.11  88888.00
2020-02-07 11:21:14.000 038     33861.44    311.85  17113.12  88888.00
2020-02-07 11:21:15.000 038     33861.47    311.87  17113.12  37941.25
2020-02-07 11:21:16.000 038     33861.43    311.83  17113.17  88888.00
2020-02-07 11:21:17.000 038     33861.46    311.86  17113.21  88888.00
2020-02-07 11:21:18.000 038     33861.46    311.88  17113.17  88888.00
2020-02-07 11:21:19.000 038     33861.46    311.87  17113.17  88888.00
2020-02-07 11:21:20.000 038     33861.43    311.87  17113.17  37941.31
2020-02-07 11:21:21.000 038     33861.41    311.83  17113.13  88888.00
2020-02-07 11:21:22.000 038     33861.46    311.82  17113.16  88888.00
2020-02-07 11:21:23.000 038     33861.44    311.84  17113.17  88888.00
2020-02-07 11:21:24.000 038     33861.44    311.84  17113.19  88888.00
2020-02-07 11:21:25.000 038     33861.41    311.80  17113.19  37941.33
2020-02-07 11:21:26.000 038     33861.39    311.79  17113.17  88888.00
2020-02-07 11:21:27.000 038     33861.40    311.78  17113.16  88888.00
2020-02-07 11:21:28.000 038     33861.43    311.79  17113.19  88888.00
2020-02-07 11:21:29.000 038     33861.44    311.79  17113.16  88888.00
2020-02-07 11:21:30.000 038     33861.41    311.79  17113.12  37941.37
2020-02-07 11:21:31.000 038     33861.43    311.74  17113.14  88888.00
2020-02-07 11:21:32.000 038     33861.41    311.75  17113.14  88888.00
2020-02-07 11:21:33.000 038     33861.40    311.79  17113.17  88888.00
2020-02-07 11:21:34.000 038     33861.39    311.78  17113.20  88888.00
2020-02-07 11:21:35.000 038     33861.38    311.73  17113.19  37941.26
2020-02-07 11:21:36.000 038     33861.41    311.75  17113.21  88888.00
2020-02-07 11:21:37.000 038     33861.40    311.77  17113.25  88888.00
2020-02-07 11:21:38.000 038     33861.36    311.75  17113.25  88888.00
2020-02-07 11:21:39.000 038     33861.36    311.78  17113.23  88888.00
2020-02-07 11:21:40.000 038     33861.33    311.83  17113.21  37941.30
2020-02-07 11:21:41.000 038     33861.32    311.82  17113.22  88888.00
2020-02-07 11:21:42.000 038     33861.32    311.83  17113.24  88888.00
2020-02-07 11:21:43.000 038     33861.31    311.84  17113.23  88888.00
2020-02-07 11:21:44.000 038     33861.29    311.81  17113.23  88888.00
2020-02-07 11:21:45.000 038     33861.30    311.82  17113.22  37941.20
2020-02-07 11:21:46.000 038     33861.27    311.82  17113.19  88888.00
2020-02-07 11:21:47.000 038     33861.24    311.83  17113.23  88888.00
2020-02-07 11:21:48.000 038     33861.26    311.83  17113.24  88888.00
2020-02-07 11:21:49.000 038     33861.29    311.83  17113.25  88888.00
2020-02-07 11:21:50.000 038     33861.32    311.83  17113.25  37941.24
2020-02-07 11:21:51.000 038     33861.32    311.86  17113.25  88888.00
2020-02-07 11:21:52.000 038     33861.25    311.85  17113.23  88888.00
2020-02-07 11:21:53.000 038     33861.26    311.89  17113.24  88888.00
2020-02-07 11:21:54.000 038     33861.22    311.90  17113.27  88888.00
2020-02-07 11:21:55.000 038     33861.21    311.87  17113.24  37941.09
2020-02-07 11:21:56.000 038     33861.18    311.84  17113.25  88888.00
2020-02-07 11:21:57.000 038     33861.20    311.82  17113.25  88888.00
2020-02-07 11:21:58.000 038     33861.19    311.81  17113.24  88888.00
2020-02-07 11:21:59.000 038     33861.15    311.82  17113.22  88888.00
2020-02-07 11:22:00.000 038     33861.14    311.87  17113.24  37941.10
2020-02-07 11:22:01.000 038     33861.09    311.86  17113.22  88888.00
2020-02-07 11:22:02.000 038     33861.08    311.85  17113.25  88888.00
2020-02-07 11:22:03.000 038     33861.06    311.83  17113.27  88888.00
2020-02-07 11:22:04.000 038     33861.02    311.85  17113.25  88888.00
2020-02-07 11:22:05.000 038     33861.02    311.89  17113.29  37941.05
2020-02-07 11:22:06.000 038     33861.01    311.87  17113.27  88888.00
2020-02-07 11:22:07.000 038     33861.02    311.90  17113.27  88888.00
2020-02-07 11:22:08.000 038     33861.03    311.91  17113.28  88888.00
2020-02-07 11:22:09.000 038     33860.99    311.89  17113.27  88888.00
2020-02-07 11:22:10.000 038     33860.94    311.86  17113.25  37941.06
2020-02-07 11:22:11.000 038     33860.98    311.89  17113.21  88888.00
2020-02-07 11:22:12.000 038     33860.96    311.91  17113.21  88888.00
2020-02-07 11:22:13.000 038     33860.97    311.92  17113.23  88888.00
2020-02-07 11:22:14.000 038     33860.94    311.93  17113.25  88888.00
2020-02-07 11:22:15.000 038     33860.96    311.98  17113.26  37940.99
2020-02-07 11:22:16.000 038     33860.95    311.99  17113.25  88888.00
2020-02-07 11:22:17.000 038     33860.91    311.96  17113.25  88888.00
2020-02-07 11:22:18.000 038     33860.88    311.92  17113.24  88888.00
2020-02-07 11:22:19.000 038     33860.92    311.93  17113.26  88888.00
2020-02-07 11:22:20.000 038     33860.91    311.98  17113.30  37940.98
2020-02-07 11:22:21.000 038     33860.91    311.99  17113.32  88888.00
2020-02-07 11:22:22.000 038     33860.92    311.97  17113.27  88888.00
2020-02-07 11:22:23.000 038     33860.88    311.99  17113.25  88888.00
2020-02-07 11:22:24.000 038     33860.88    311.97  17113.27  88888.00
2020-02-07 11:22:25.000 038     33860.91    311.97  17113.27  37940.92
2020-02-07 11:22:26.000 038     33860.92    311.97  17113.26  88888.00
2020-02-07 11:22:27.000 038     33860.92    311.97  17113.26  88888.00
2020-02-07 11:22:28.000 038     33860.90    311.99  17113.26  88888.00
2020-02-07 11:22:29.000 038     33860.90    312.00  17113.28  88888.00
2020-02-07 11:22:30.000 038     33860.86    312.00  17113.29  37940.79
2020-02-07 11:22:31.000 038     33860.88    311.99  17113.27  88888.00
2020-02-07 11:22:32.000 038     33860.90    312.00  17113.24  88888.00
2020-02-07 11:22:33.000 038     33860.89    312.03  17113.23  88888.00
2020-02-07 11:22:34.000 038     33860.87    312.01  17113.26  88888.00
2020-02-07 11:22:35.000 038     33860.88    312.02  17113.24  37940.87
2020-02-07 11:22:36.000 038     33860.90    312.01  17113.25  88888.00
2020-02-07 11:22:37.000 038     33860.85    311.99  17113.24  88888.00
2020-02-07 11:22:38.000 038     33860.83    311.94  17113.29  88888.00
2020-02-07 11:22:39.000 038     33860.87    311.96  17113.31  88888.00
2020-02-07 11:22:40.000 038     33860.83    311.93  17113.27  37940.78
2020-02-07 11:22:41.000 038     33860.82    311.92  17113.25  88888.00
2020-02-07 11:22:42.000 038     33860.84    311.92  17113.30  88888.00
2020-02-07 11:22:43.000 038     33860.82    311.88  17113.31  88888.00
2020-02-07 11:22:44.000 038     33860.86    311.94  17113.30  88888.00
2020-02-07 11:22:45.000 038     33860.86    311.95  17113.31  37940.85
2020-02-07 11:22:46.000 038     33860.84    311.93  17113.34  88888.00
2020-02-07 11:22:47.000 038     33860.83    311.90  17113.30  88888.00
2020-02-07 11:22:48.000 038     33860.83    311.89  17113.31  88888.00
2020-02-07 11:22:49.000 038     33860.82    311.88  17113.29  88888.00
2020-02-07 11:22:50.000 038     33860.79    311.84  17113.27  37940.81
2020-02-07 11:22:51.000 038     33860.79    311.85  17113.31  88888.00
2020-02-07 11:22:52.000 038     33860.78    311.89  17113.29  88888.00
2020-02-07 11:22:53.000 038     33860.80    311.89  17113.28  88888.00
2020-02-07 11:22:54.000 038     33860.82    311.89  17113.25  88888.00
2020-02-07 11:22:55.000 038     33860.81    311.86  17113.30  37940.83
2020-02-07 11:22:56.000 038     33860.84    311.85  17113.32  88888.00
2020-02-07 11:22:57.000 038     33860.87    311.89  17113.33  88888.00
2020-02-07 11:22:58.000 038     33860.87    311.91  17113.35  88888.00
2020-02-07 11:22:59.000 038     33860.90    311.90  17113.36  88888.00
2020-02-07 11:23:00.000 038     33860.93    311.91  17113.35  37940.83
2020-02-07 11:23:01.000 038     33860.90    311.89  17113.35  88888.00
2020-02-07 11:23:02.000 038     33860.85    311.88  17113.34  88888.00
2020-02-07 11:23:03.000 038     33860.82    311.85  17113.36  88888.00
2020-02-07 11:23:04.000 038     33860.82    311.83  17113.34  88888.00
2020-02-07 11:23:05.000 038     33860.78    311.86  17113.31  37940.83
2020-02-07 11:23:06.000 038     33860.81    311.84  17113.29  88888.00
2020-02-07 11:23:07.000 038     33860.83    311.83  17113.31  88888.00
2020-02-07 11:23:08.000 038     33860.82    311.81  17113.33  88888.00
2020-02-07 11:23:09.000 038     33860.82    311.75  17113.30  88888.00
2020-02-07 11:23:10.000 038     33860.85    311.73  17113.28  37940.86
2020-02-07 11:23:11.000 038     33860.89    311.74  17113.33  88888.00
2020-02-07 11:23:12.000 038     33860.90    311.71  17113.35  88888.00
2020-02-07 11:23:13.000 038     33860.89    311.69  17113.34  88888.00
2020-02-07 11:23:14.000 038     33860.89    311.67  17113.29  88888.00
2020-02-07 11:23:15.000 038     33860.94    311.71  17113.32  37940.82
2020-02-07 11:23:16.000 038     33860.93    311.69  17113.31  88888.00
2020-02-07 11:23:17.000 038     33860.90    311.67  17113.30  88888.00
2020-02-07 11:23:18.000 038     33860.91    311.69  17113.26  88888.00
2020-02-07 11:23:19.000 038     33860.91    311.69  17113.25  88888.00
2020-02-07 11:23:20.000 038     33860.91    311.67  17113.25  37940.87
2020-02-07 11:23:21.000 038     33860.92    311.63  17113.29  88888.00
2020-02-07 11:23:22.000 038     33860.89    311.61  17113.33  88888.00
2020-02-07 11:23:23.000 038     33860.90    311.54  17113.34  88888.00
2020-02-07 11:23:24.000 038     33860.91    311.56  17113.32  88888.00
2020-02-07 11:23:25.000 038     33860.92    311.55  17113.37  37940.90
2020-02-07 11:23:26.000 038     33860.93    311.52  17113.38  88888.00
2020-02-07 11:23:27.000 038     33860.92    311.50  17113.36  88888.00
2020-02-07 11:23:28.000 038     33860.93    311.52  17113.34  88888.00
2020-02-07 11:23:29.000 038     33860.95    311.56  17113.37  88888.00
2020-02-07 11:23:30.000 038     33860.98    311.53  17113.35  37940.92
2020-02-07 11:23:31.000 038     33860.93    311.50  17113.32  88888.00
2020-02-07 11:23:32.000 038     33860.91    311.49  17113.29  88888.00
2020-02-07 11:23:33.000 038     33860.95    311.53  17113.31  88888.00
2020-02-07 11:23:34.000 038     33860.93    311.52  17113.31  88888.00
2020-02-07 11:23:35.000 038     33860.85    311.50  17113.32  37940.85
2020-02-07 11:23:36.000 038     33860.83    311.50  17113.30  88888.00
2020-02-07 11:23:37.000 038     33860.84    311.51  17113.29  88888.00
2020-02-07 11:23:38.000 038     33860.85    311.55  17113.31  88888.00
2020-02-07 11:23:39.000 038     33860.88    311.51  17113.30  88888.00
2020-02-07 11:23:40.000 038     33860.86    311.49  17113.30  37940.91
2020-02-07 11:23:41.000 038     33860.86    311.47  17113.31  88888.00
2020-02-07 11:23:42.000 038     33860.86    311.48  17113.30  88888.00
2020-02-07 11:23:43.000 038     33860.85    311.50  17113.28  88888.00
2020-02-07 11:23:44.000 038     33860.83    311.46  17113.29  88888.00
2020-02-07 11:23:45.000 038     33860.87    311.45  17113.30  37940.92
2020-02-07 11:23:46.000 038     33860.85    311.45  17113.27  88888.00
2020-02-07 11:23:47.000 038     33860.86    311.42  17113.27  88888.00
2020-02-07 11:23:48.000 038     33860.84    311.44  17113.27  88888.00
2020-02-07 11:23:49.000 038     33860.85    311.44  17113.30  88888.00
2020-02-07 11:23:50.000 038     33860.88    311.43  17113.34  37940.85
2020-02-07 11:23:51.000 038     33860.89    311.42  17113.30  88888.00
2020-02-07 11:23:52.000 038     33860.92    311.45  17113.27  88888.00
2020-02-07 11:23:53.000 038     33860.93    311.45  17113.29  88888.00
2020-02-07 11:23:54.000 038     33860.93    311.42  17113.28  88888.00
2020-02-07 11:23:55.000 038     33860.94    311.40  17113.31  37940.96
2020-02-07 11:23:56.000 038     33860.96    311.38  17113.33  88888.00
2020-02-07 11:23:57.000 038     33860.99    311.35  17113.33  88888.00
2020-02-07 11:23:58.000 038     33861.04    311.36  17113.31  88888.00
2020-02-07 11:23:59.000 038     33861.05    311.36  17113.33  88888.00
2020-02-07 11:24:00.000 038     33861.05    311.40  17113.35  37940.95
2020-02-07 11:24:01.000 038     33861.06    311.40  17113.34  88888.00
2020-02-07 11:24:02.000 038     33861.08    311.39  17113.29  88888.00
2020-02-07 11:24:03.000 038     33861.08    311.41  17113.29  88888.00
2020-02-07 11:24:04.000 038     33861.08    311.45  17113.31  88888.00
2020-02-07 11:24:05.000 038     33861.11    311.42  17113.33  37940.96
2020-02-07 11:24:06.000 038     33861.16    311.40  17113.33  88888.00
2020-02-07 11:24:07.000 038     33861.16    311.38  17113.34  88888.00
2020-02-07 11:24:08.000 038     33861.17    311.36  17113.33  88888.00
2020-02-07 11:24:09.000 038     33861.18    311.33  17113.31  88888.00
2020-02-07 11:24:10.000 038     33861.21    311.28  17113.32  37941.14
2020-02-07 11:24:11.000 038     33861.21    311.35  17113.31  88888.00
2020-02-07 11:24:12.000 038     33861.26    311.34  17113.33  88888.00
2020-02-07 11:24:13.000 038     33861.28    311.28  17113.33  88888.00
2020-02-07 11:24:14.000 038     33861.26    311.28  17113.30  88888.00
2020-02-07 11:24:15.000 038     33861.25    311.30  17113.27  37941.21
2020-02-07 11:24:16.000 038     33861.26    311.28  17113.28  88888.00
2020-02-07 11:24:17.000 038     33861.27    311.27  17113.32  88888.00
2020-02-07 11:24:18.000 038     33861.30    311.24  17113.29  88888.00
2020-02-07 11:24:19.000 038     33861.27    311.22  17113.28  88888.00
2020-02-07 11:24:20.000 038     33861.24    311.20  17113.28  37941.25
2020-02-07 11:24:21.000 038     33861.25    311.20  17113.30  88888.00
2020-02-07 11:24:22.000 038     33861.26    311.21  17113.28  88888.00
2020-02-07 11:24:23.000 038     33861.26    311.22  17113.30  88888.00
2020-02-07 11:24:24.000 038     33861.28    311.22  17113.33  88888.00
2020-02-07 11:24:25.000 038     33861.26    311.22  17113.31  37941.31
2020-02-07 11:24:26.000 038     33861.25    311.16  17113.30  88888.00
2020-02-07 11:24:27.000 038     33861.29    311.20  17113.34  88888.00
2020-02-07 11:24:28.000 038     33861.31    311.16  17113.32  88888.00
2020-02-07 11:24:29.000 038     33861.33    311.15  17113.34  88888.00
2020-02-07 11:24:30.000 038     33861.32    311.14  17113.32  37941.22
2020-02-07 11:24:31.000 038     33861.30    311.11  17113.29  88888.00
2020-02-07 11:24:32.000 038     33861.29    311.12  17113.30  88888.00
2020-02-07 11:24:33.000 038     33861.29    311.12  17113.31  88888.00
2020-02-07 11:24:34.000 038     33861.25    311.13  17113.33  88888.00
2020-02-07 11:24:35.000 038     33861.27    311.14  17113.35  37941.27
2020-02-07 11:24:36.000 038     33861.28    311.12  17113.37  88888.00
2020-02-07 11:24:37.000 038     33861.26    311.10  17113.36  88888.00
2020-02-07 11:24:38.000 038     33861.22    311.10  17113.36  88888.00
2020-02-07 11:24:39.000 038     33861.23    311.09  17113.36  88888.00
2020-02-07 11:24:40.000 038     33861.24    311.07  17113.34  37941.21
2020-02-07 11:24:41.000 038     33861.20    311.06  17113.33  88888.00
2020-02-07 11:24:42.000 038     33861.20    311.13  17113.37  88888.00
2020-02-07 11:24:43.000 038     33861.17    311.16  17113.37  88888.00
2020-02-07 11:24:44.000 038     33861.18    311.11  17113.35  88888.00
2020-02-07 11:24:45.000 038     33861.15    311.08  17113.36  37941.23
2020-02-07 11:24:46.000 038     33861.12    311.03  17113.38  88888.00
2020-02-07 11:24:47.000 038     33861.13    311.03  17113.38  88888.00
2020-02-07 11:24:48.000 038     33861.12    311.04  17113.39  88888.00
2020-02-07 11:24:49.000 038     33861.12    311.05  17113.39  88888.00
2020-02-07 11:24:50.000 038     33861.11    311.06  17113.36  37941.13
2020-02-07 11:24:51.000 038     33861.12    311.08  17113.37  88888.00
2020-02-07 11:24:52.000 038     33861.13    311.04  17113.35  88888.00
2020-02-07 11:24:53.000 038     33861.14    311.04  17113.35  88888.00
2020-02-07 11:24:54.000 038     33861.14    311.04  17113.32  88888.00
2020-02-07 11:24:55.000 038     33861.13    310.99  17113.31  37941.19
2020-02-07 11:24:56.000 038     33861.17    310.97  17113.31  88888.00
2020-02-07 11:24:57.000 038     33861.18    310.99  17113.33  88888.00
2020-02-07 11:24:58.000 038     33861.15    310.99  17113.33  88888.00
2020-02-07 11:24:59.000 038     33861.16    311.03  17113.35  88888.00
2020-02-07 11:25:00.000 038     33861.16    311.02  17113.31  37941.08
2020-02-07 11:25:01.000 038     33861.15    311.02  17113.29  88888.00
2020-02-07 11:25:02.000 038     33861.13    311.02  17113.34  88888.00
2020-02-07 11:25:03.000 038     33861.09    311.03  17113.34  88888.00
2020-02-07 11:25:04.000 038     33861.10    311.02  17113.35  88888.00
2020-02-07 11:25:05.000 038     33861.13    311.03  17113.37  37941.15
2020-02-07 11:25:06.000 038     33861.13    311.04  17113.37  88888.00
2020-02-07 11:25:07.000 038     33861.09    311.01  17113.39  88888.00
2020-02-07 11:25:08.000 038     33861.11    311.04  17113.40  88888.00
2020-02-07 11:25:09.000 038     33861.10    311.08  17113.38  88888.00
2020-02-07 11:25:10.000 038     33861.10    311.02  17113.38  37941.13
2020-02-07 11:25:11.000 038     33861.03    311.01  17113.41  88888.00
2020-02-07 11:25:12.000 038     33861.03    311.03  17113.41  88888.00
2020-02-07 11:25:13.000 038     33861.02    311.03  17113.43  88888.00
2020-02-07 11:25:14.000 038     33860.98    311.01  17113.42  88888.00
2020-02-07 11:25:15.000 038     33860.96    310.97  17113.39  37941.07
2020-02-07 11:25:16.000 038     33860.94    310.94  17113.44  88888.00
2020-02-07 11:25:17.000 038     33860.95    310.89  17113.44  88888.00
2020-02-07 11:25:18.000 038     33860.93    310.90  17113.49  88888.00
2020-02-07 11:25:19.000 038     33860.92    310.91  17113.46  88888.00
2020-02-07 11:25:20.000 038     33860.91    310.89  17113.40  37940.98
2020-02-07 11:25:21.000 038     33860.90    310.92  17113.41  88888.00
2020-02-07 11:25:22.000 038     33860.89    310.92  17113.38  88888.00
2020-02-07 11:25:23.000 038     33860.91    310.93  17113.39  88888.00
2020-02-07 11:25:24.000 038     33860.91    310.91  17113.41  88888.00
2020-02-07 11:25:25.000 038     33860.89    310.93  17113.39  37941.00
2020-02-07 11:25:26.000 038     33860.88    310.94  17113.43  88888.00
2020-02-07 11:25:27.000 038     33860.87    310.94  17113.48  88888.00
2020-02-07 11:25:28.000 038     33860.88    310.88  17113.45  88888.00
2020-02-07 11:25:29.000 038     33860.83    310.89  17113.42  88888.00
2020-02-07 11:25:30.000 038     33860.82    310.88  17113.41  37940.85
2020-02-07 11:25:31.000 038     33860.83    310.88  17113.42  88888.00
2020-02-07 11:25:32.000 038     33860.80    310.87  17113.42  88888.00
2020-02-07 11:25:33.000 038     33860.82    310.89  17113.46  88888.00
2020-02-07 11:25:34.000 038     33860.82    310.89  17113.45  88888.00
2020-02-07 11:25:35.000 038     33860.83    310.86  17113.43  37940.87
2020-02-07 11:25:36.000 038     33860.81    310.91  17113.41  88888.00
2020-02-07 11:25:37.000 038     33860.81    310.87  17113.37  88888.00
2020-02-07 11:25:38.000 038     33860.81    310.84  17113.36  88888.00
2020-02-07 11:25:39.000 038     33860.83    310.83  17113.37  88888.00
2020-02-07 11:25:40.000 038     33860.83    310.85  17113.37  37940.86
2020-02-07 11:25:41.000 038     33860.83    310.83  17113.37  88888.00
2020-02-07 11:25:42.000 038     33860.77    310.85  17113.38  88888.00
2020-02-07 11:25:43.000 038     33860.75    310.83  17113.41  88888.00
2020-02-07 11:25:44.000 038     33860.74    310.86  17113.42  88888.00
2020-02-07 11:25:45.000 038     33860.74    310.79  17113.39  37940.92
2020-02-07 11:25:46.000 038     33860.77    310.78  17113.37  88888.00
2020-02-07 11:25:47.000 038     33860.81    310.78  17113.37  88888.00
2020-02-07 11:25:48.000 038     33860.79    310.76  17113.39  88888.00
2020-02-07 11:25:49.000 038     33860.78    310.77  17113.40  88888.00
2020-02-07 11:25:50.000 038     33860.73    310.75  17113.43  37940.85
2020-02-07 11:25:51.000 038     33860.72    310.73  17113.43  88888.00
2020-02-07 11:25:52.000 038     33860.75    310.71  17113.44  88888.00
2020-02-07 11:25:53.000 038     33860.79    310.72  17113.44  88888.00
2020-02-07 11:25:54.000 038     33860.77    310.70  17113.46  88888.00
2020-02-07 11:25:55.000 038     33860.79    310.70  17113.44  37940.85
2020-02-07 11:25:56.000 038     33860.80    310.67  17113.41  88888.00
2020-02-07 11:25:57.000 038     33860.76    310.62  17113.39  88888.00
2020-02-07 11:25:58.000 038     33860.72    310.63  17113.39  88888.00
2020-02-07 11:25:59.000 038     33860.72    310.61  17113.40  88888.00
2020-02-07 11:26:00.000 038     33860.74    310.60  17113.42  37940.96
2020-02-07 11:26:01.000 038     33860.74    310.55  17113.41  88888.00
2020-02-07 11:26:02.000 038     33860.74    310.54  17113.42  88888.00
2020-02-07 11:26:03.000 038     33860.77    310.56  17113.46  88888.00
2020-02-07 11:26:04.000 038     33860.78    310.54  17113.45  88888.00
2020-02-07 11:26:05.000 038     33860.79    310.54  17113.46  37940.85
2020-02-07 11:26:06.000 038     33860.77    310.52  17113.44  88888.00
2020-02-07 11:26:07.000 038     33860.79    310.52  17113.43  88888.00
2020-02-07 11:26:08.000 038     33860.78    310.50  17113.40  88888.00
2020-02-07 11:26:09.000 038     33860.76    310.48  17113.39  88888.00
2020-02-07 11:26:10.000 038     33860.74    310.49  17113.41  37940.80
2020-02-07 11:26:11.000 038     33860.73    310.49  17113.43  88888.00
2020-02-07 11:26:12.000 038     33860.74    310.49  17113.47  88888.00
2020-02-07 11:26:13.000 038     33860.73    310.51  17113.40  88888.00
2020-02-07 11:26:14.000 038     33860.71    310.52  17113.42  88888.00
2020-02-07 11:26:15.000 038     33860.69    310.51  17113.41  37940.88
2020-02-07 11:26:16.000 038     33860.70    310.47  17113.45  88888.00
2020-02-07 11:26:17.000 038     33860.66    310.43  17113.44  88888.00
2020-02-07 11:26:18.000 038     33860.66    310.41  17113.41  88888.00
2020-02-07 11:26:19.000 038     33860.67    310.35  17113.43  88888.00
2020-02-07 11:26:20.000 038     33860.71    310.37  17113.44  37940.85
2020-02-07 11:26:21.000 038     33860.70    310.38  17113.45  88888.00
2020-02-07 11:26:22.000 038     33860.71    310.34  17113.46  88888.00
2020-02-07 11:26:23.000 038     33860.70    310.35  17113.46  88888.00
2020-02-07 11:26:24.000 038     33860.67    310.34  17113.46  88888.00
2020-02-07 11:26:25.000 038     33860.67    310.36  17113.48  37940.81
2020-02-07 11:26:26.000 038     33860.69    310.32  17113.44  88888.00
2020-02-07 11:26:27.000 038     33860.70    310.34  17113.39  88888.00
2020-02-07 11:26:28.000 038     33860.72    310.38  17113.39  88888.00
2020-02-07 11:26:29.000 038     33860.73    310.37  17113.42  88888.00
2020-02-07 11:26:30.000 038     33860.69    310.35  17113.44  37940.88
2020-02-07 11:26:31.000 038     33860.71    310.36  17113.47  88888.00
2020-02-07 11:26:32.000 038     33860.71    310.34  17113.50  88888.00
2020-02-07 11:26:33.000 038     33860.73    310.35  17113.47  88888.00
2020-02-07 11:26:34.000 038     33860.73    310.34  17113.46  88888.00
2020-02-07 11:26:35.000 038     33860.77    310.35  17113.47  37940.96
2020-02-07 11:26:36.000 038     33860.73    310.33  17113.49  88888.00
2020-02-07 11:26:37.000 038     33860.73    310.29  17113.48  88888.00
2020-02-07 11:26:38.000 038     33860.74    310.32  17113.48  88888.00
2020-02-07 11:26:39.000 038     33860.76    310.28  17113.49  88888.00
2020-02-07 11:26:40.000 038     33860.74    310.25  17113.52  37940.87
2020-02-07 11:26:41.000 038     33860.69    310.27  17113.49  88888.00
2020-02-07 11:26:42.000 038     33860.68    310.27  17113.50  88888.00
2020-02-07 11:26:43.000 038     33860.74    310.24  17113.51  88888.00
2020-02-07 11:26:44.000 038     33860.73    310.25  17113.48  88888.00
2020-02-07 11:26:45.000 038     33860.67    310.28  17113.47  37940.89
2020-02-07 11:26:46.000 038     33860.68    310.26  17113.52  88888.00
2020-02-07 11:26:47.000 038     33860.71    310.25  17113.52  88888.00
2020-02-07 11:26:48.000 038     33860.72    310.24  17113.52  88888.00
2020-02-07 11:26:49.000 038     33860.70    310.27  17113.50  88888.00
2020-02-07 11:26:50.000 038     33860.72    310.24  17113.51  37940.93
2020-02-07 11:26:51.000 038     33860.74    310.26  17113.49  88888.00
2020-02-07 11:26:52.000 038     33860.76    310.31  17113.50  88888.00
2020-02-07 11:26:53.000 038     33860.75    310.28  17113.53  88888.00
2020-02-07 11:26:54.000 038     33860.75    310.27  17113.52  88888.00
2020-02-07 11:26:55.000 038     33860.73    310.28  17113.50  37940.79
2020-02-07 11:26:56.000 038     33860.68    310.28  17113.49  88888.00
2020-02-07 11:26:57.000 038     33860.68    310.31  17113.49  88888.00
2020-02-07 11:26:58.000 038     33860.70    310.28  17113.48  88888.00
2020-02-07 11:26:59.000 038     33860.71    310.25  17113.46  88888.00
2020-02-07 11:27:00.000 038     33860.73    310.25  17113.44  37940.83
2020-02-07 11:27:01.000 038     33860.71    310.25  17113.46  88888.00
2020-02-07 11:27:02.000 038     33860.72    310.27  17113.46  88888.00
2020-02-07 11:27:03.000 038     33860.67    310.29  17113.47  88888.00
2020-02-07 11:27:04.000 038     33860.66    310.31  17113.45  88888.00
2020-02-07 11:27:05.000 038     33860.66    310.31  17113.49  37940.83
2020-02-07 11:27:06.000 038     33860.69    310.29  17113.48  88888.00
2020-02-07 11:27:07.000 038     33860.72    310.27  17113.48  88888.00
2020-02-07 11:27:08.000 038     33860.68    310.23  17113.51  88888.00
2020-02-07 11:27:09.000 038     33860.65    310.20  17113.52  88888.00
2020-02-07 11:27:10.000 038     33860.68    310.18  17113.50  37940.87
2020-02-07 11:27:11.000 038     33860.68    310.16  17113.49  88888.00
2020-02-07 11:27:12.000 038     33860.68    310.19  17113.47  88888.00
2020-02-07 11:27:13.000 038     33860.69    310.20  17113.46  88888.00
2020-02-07 11:27:14.000 038     33860.67    310.19  17113.47  88888.00
2020-02-07 11:27:15.000 038     33860.67    310.20  17113.44  37940.84
2020-02-07 11:27:16.000 038     33860.68    310.22  17113.49  88888.00
2020-02-07 11:27:17.000 038     33860.70    310.23  17113.48  88888.00
2020-02-07 11:27:18.000 038     33860.73    310.22  17113.43  88888.00
2020-02-07 11:27:19.000 038     33860.75    310.22  17113.44  88888.00
2020-02-07 11:27:20.000 038     33860.77    310.21  17113.45  37940.92
2020-02-07 11:27:21.000 038     33860.76    310.20  17113.47  88888.00
2020-02-07 11:27:22.000 038     33860.73    310.15  17113.48  88888.00
2020-02-07 11:27:23.000 038     33860.74    310.13  17113.51  88888.00
2020-02-07 11:27:24.000 038     33860.76    310.15  17113.51  88888.00
2020-02-07 11:27:25.000 038     33860.76    310.16  17113.51  37940.90
2020-02-07 11:27:26.000 038     33860.76    310.13  17113.47  88888.00
2020-02-07 11:27:27.000 038     33860.79    310.13  17113.44  88888.00
2020-02-07 11:27:28.000 038     33860.77    310.11  17113.43  88888.00
2020-02-07 11:27:29.000 038     33860.77    310.11  17113.48  88888.00
2020-02-07 11:27:30.000 038     33860.80    310.10  17113.46  37940.90
2020-02-07 11:27:31.000 038     33860.80    310.10  17113.47  88888.00
2020-02-07 11:27:32.000 038     33860.79    310.08  17113.50  88888.00
2020-02-07 11:27:33.000 038     33860.76    310.06  17113.48  88888.00
2020-02-07 11:27:34.000 038     33860.74    310.05  17113.50  88888.00
2020-02-07 11:27:35.000 038     33860.75    310.01  17113.49  37940.91
2020-02-07 11:27:36.000 038     33860.78    309.99  17113.51  88888.00
2020-02-07 11:27:37.000 038     33860.80    309.97  17113.49  88888.00
2020-02-07 11:27:38.000 038     33860.79    309.94  17113.48  88888.00
2020-02-07 11:27:39.000 038     33860.78    309.94  17113.50  88888.00
2020-02-07 11:27:40.000 038     33860.76    309.97  17113.54  37940.95
2020-02-07 11:27:41.000 038     33860.75    309.99  17113.53  88888.00
2020-02-07 11:27:42.000 038     33860.80    309.96  17113.52  88888.00
2020-02-07 11:27:43.000 038     33860.82    309.94  17113.51  88888.00
2020-02-07 11:27:44.000 038     33860.81    309.92  17113.49  88888.00
2020-02-07 11:27:45.000 038     33860.78    309.88  17113.47  37940.94
2020-02-07 11:27:46.000 038     33860.79    309.91  17113.47  88888.00
2020-02-07 11:27:47.000 038     33860.81    309.90  17113.46  88888.00
2020-02-07 11:27:48.000 038     33860.79    309.91  17113.48  88888.00
2020-02-07 11:27:49.000 038     33860.79    309.91  17113.48  88888.00
2020-02-07 11:27:50.000 038     33860.80    309.93  17113.50  37940.98
2020-02-07 11:27:51.000 038     33860.79    309.95  17113.53  88888.00
2020-02-07 11:27:52.000 038     33860.78    309.90  17113.57  88888.00
2020-02-07 11:27:53.000 038     33860.80    309.87  17113.56  88888.00
2020-02-07 11:27:54.000 038     33860.82    309.91  17113.55  88888.00
2020-02-07 11:27:55.000 038     33860.78    309.88  17113.56  37940.97
2020-02-07 11:27:56.000 038     33860.80    309.87  17113.56  88888.00
2020-02-07 11:27:57.000 038     33860.79    309.87  17113.54  88888.00
2020-02-07 11:27:58.000 038     33860.75    309.87  17113.48  88888.00
2020-02-07 11:27:59.000 038     33860.78    309.88  17113.51  88888.00
2020-02-07 11:28:00.000 038     33860.81    309.92  17113.56  37941.02
2020-02-07 11:28:01.000 038     33860.79    309.92  17113.57  88888.00
2020-02-07 11:28:02.000 038     33860.80    309.89  17113.57  88888.00
2020-02-07 11:28:03.000 038     33860.81    309.87  17113.58  88888.00
2020-02-07 11:28:04.000 038     33860.80    309.89  17113.59  88888.00
2020-02-07 11:28:05.000 038     33860.77    309.92  17113.60  37941.03
2020-02-07 11:28:06.000 038     33860.77    309.88  17113.61  88888.00
2020-02-07 11:28:07.000 038     33860.78    309.92  17113.57  88888.00
2020-02-07 11:28:08.000 038     33860.77    309.94  17113.57  88888.00
2020-02-07 11:28:09.000 038     33860.78    309.94  17113.58  88888.00
2020-02-07 11:28:10.000 038     33860.78    309.93  17113.61  37941.00
2020-02-07 11:28:11.000 038     33860.79    309.97  17113.62  88888.00
2020-02-07 11:28:12.000 038     33860.79    309.94  17113.63  88888.00
2020-02-07 11:28:13.000 038     33860.76    309.94  17113.67  88888.00
2020-02-07 11:28:14.000 038     33860.72    309.96  17113.66  88888.00
2020-02-07 11:28:15.000 038     33860.76    309.97  17113.64  37940.86
2020-02-07 11:28:16.000 038     33860.76    309.95  17113.61  88888.00
2020-02-07 11:28:17.000 038     33860.70    309.92  17113.62  88888.00
2020-02-07 11:28:18.000 038     33860.69    309.91  17113.65  88888.00
2020-02-07 11:28:19.000 038     33860.66    309.91  17113.65  88888.00
2020-02-07 11:28:20.000 038     33860.69    309.90  17113.65  37940.91
2020-02-07 11:28:21.000 038     33860.68    309.86  17113.67  88888.00
2020-02-07 11:28:22.000 038     33860.69    309.86  17113.66  88888.00
2020-02-07 11:28:23.000 038     33860.68    309.89  17113.65  88888.00
2020-02-07 11:28:24.000 038     33860.65    309.89  17113.65  88888.00
2020-02-07 11:28:25.000 038     33860.69    309.92  17113.65  37940.83
2020-02-07 11:28:26.000 038     33860.70    309.89  17113.69  88888.00
2020-02-07 11:28:27.000 038     33860.67    309.86  17113.65  88888.00
2020-02-07 11:28:28.000 038     33860.67    309.85  17113.70  88888.00
2020-02-07 11:28:29.000 038     33860.65    309.84  17113.70  88888.00
2020-02-07 11:28:30.000 038     33860.65    309.84  17113.68  37940.82
2020-02-07 11:28:31.000 038     33860.64    309.88  17113.69  88888.00
2020-02-07 11:28:32.000 038     33860.64    309.91  17113.67  88888.00
2020-02-07 11:28:33.000 038     33860.66    309.90  17113.69  88888.00
2020-02-07 11:28:34.000 038     33860.65    309.90  17113.71  88888.00
2020-02-07 11:28:35.000 038     33860.59    309.86  17113.65  37940.85
2020-02-07 11:28:36.000 038     33860.61    309.86  17113.64  88888.00
2020-02-07 11:28:37.000 038     33860.63    309.88  17113.64  88888.00
2020-02-07 11:28:38.000 038     33860.61    309.84  17113.59  88888.00
2020-02-07 11:28:39.000 038     33860.62    309.84  17113.60  88888.00
2020-02-07 11:28:40.000 038     33860.63    309.85  17113.60  37940.79
2020-02-07 11:28:41.000 038     33860.64    309.88  17113.62  88888.00
2020-02-07 11:28:42.000 038     33860.61    309.91  17113.62  88888.00
2020-02-07 11:28:43.000 038     33860.59    309.89  17113.63  88888.00
2020-02-07 11:28:44.000 038     33860.57    309.87  17113.64  88888.00
2020-02-07 11:28:45.000 038     33860.60    309.85  17113.65  37940.83
2020-02-07 11:28:46.000 038     33860.62    309.85  17113.66  88888.00
2020-02-07 11:28:47.000 038     33860.61    309.84  17113.69  88888.00
2020-02-07 11:28:48.000 038     33860.59    309.86  17113.71  88888.00
2020-02-07 11:28:49.000 038     33860.58    309.85  17113.71  88888.00
2020-02-07 11:28:50.000 038     33860.58    309.82  17113.70  37940.88
2020-02-07 11:28:51.000 038     33860.58    309.80  17113.68  88888.00
2020-02-07 11:28:52.000 038     33860.60    309.77  17113.67  88888.00
2020-02-07 11:28:53.000 038     33860.60    309.79  17113.66  88888.00
2020-02-07 11:28:54.000 038     33860.58    309.81  17113.66  88888.00
2020-02-07 11:28:55.000 038     33860.55    309.82  17113.64  37940.85
2020-02-07 11:28:56.000 038     33860.56    309.82  17113.64  88888.00
2020-02-07 11:28:57.000 038     33860.61    309.80  17113.66  88888.00
2020-02-07 11:28:58.000 038     33860.60    309.81  17113.65  88888.00
2020-02-07 11:28:59.000 038     33860.60    309.80  17113.64  88888.00
2020-02-07 11:29:00.000 038     33860.60    309.81  17113.67  37940.83
2020-02-07 11:29:01.000 038     33860.61    309.80  17113.69  88888.00
2020-02-07 11:29:02.000 038     33860.62    309.79  17113.69  88888.00
2020-02-07 11:29:03.000 038     33860.61    309.79  17113.72  88888.00
2020-02-07 11:29:04.000 038     33860.59    309.77  17113.72  88888.00
2020-02-07 11:29:05.000 038     33860.54    309.75  17113.73  37940.79
2020-02-07 11:29:06.000 038     33860.51    309.71  17113.73  88888.00
2020-02-07 11:29:07.000 038     33860.49    309.65  17113.72  88888.00
2020-02-07 11:29:08.000 038     33860.52    309.66  17113.72  88888.00
2020-02-07 11:29:09.000 038     33860.52    309.65  17113.68  88888.00
2020-02-07 11:29:10.000 038     33860.51    309.65  17113.66  37940.72
2020-02-07 11:29:11.000 038     33860.48    309.61  17113.68  88888.00
2020-02-07 11:29:12.000 038     33860.47    309.62  17113.70  88888.00
2020-02-07 11:29:13.000 038     33860.49    309.63  17113.75  88888.00
2020-02-07 11:29:14.000 038     33860.51    309.62  17113.71  88888.00
2020-02-07 11:29:15.000 038     33860.52    309.63  17113.69  37940.76
2020-02-07 11:29:16.000 038     33860.52    309.62  17113.69  88888.00
2020-02-07 11:29:17.000 038     33860.55    309.63  17113.70  88888.00
2020-02-07 11:29:18.000 038     33860.57    309.63  17113.70  88888.00
2020-02-07 11:29:19.000 038     33860.56    309.61  17113.71  88888.00
2020-02-07 11:29:20.000 038     33860.53    309.61  17113.70  37940.77
2020-02-07 11:29:21.000 038     33860.52    309.62  17113.70  88888.00
2020-02-07 11:29:22.000 038     33860.49    309.61  17113.66  88888.00
2020-02-07 11:29:23.000 038     33860.49    309.60  17113.65  88888.00
2020-02-07 11:29:24.000 038     33860.51    309.59  17113.71  88888.00
2020-02-07 11:29:25.000 038     33860.51    309.57  17113.73  37940.81
2020-02-07 11:29:26.000 038     33860.52    309.57  17113.74  88888.00
2020-02-07 11:29:27.000 038     33860.54    309.59  17113.71  88888.00
2020-02-07 11:29:28.000 038     33860.52    309.60  17113.75  88888.00
2020-02-07 11:29:29.000 038     33860.55    309.66  17113.76  88888.00
2020-02-07 11:29:30.000 038     33860.54    309.63  17113.74  37940.70
2020-02-07 11:29:31.000 038     33860.50    309.59  17113.72  88888.00
2020-02-07 11:29:32.000 038     33860.52    309.64  17113.75  88888.00
2020-02-07 11:29:33.000 038     33860.49    309.63  17113.76  88888.00
2020-02-07 11:29:34.000 038     33860.47    309.64  17113.74  88888.00
2020-02-07 11:29:35.000 038     33860.47    309.61  17113.69  37940.75
2020-02-07 11:29:36.000 038     33860.47    309.58  17113.71  88888.00
2020-02-07 11:29:37.000 038     33860.46    309.58  17113.71  88888.00
2020-02-07 11:29:38.000 038     33860.47    309.53  17113.72  88888.00
2020-02-07 11:29:39.000 038     33860.50    309.55  17113.73  88888.00
2020-02-07 11:29:40.000 038     33860.50    309.55  17113.74  37940.75
2020-02-07 11:29:41.000 038     33860.48    309.55  17113.76  88888.00
2020-02-07 11:29:42.000 038     33860.47    309.55  17113.79  88888.00
2020-02-07 11:29:43.000 038     33860.47    309.58  17113.77  88888.00
2020-02-07 11:29:44.000 038     33860.51    309.59  17113.77  88888.00
2020-02-07 11:29:45.000 038     33860.49    309.59  17113.75  37940.75
2020-02-07 11:29:46.000 038     33860.48    309.54  17113.73  88888.00
2020-02-07 11:29:47.000 038     33860.48    309.58  17113.77  88888.00
2020-02-07 11:29:48.000 038     33860.50    309.58  17113.74  88888.00
2020-02-07 11:29:49.000 038     33860.51    309.57  17113.76  88888.00
2020-02-07 11:29:50.000 038     33860.53    309.58  17113.77  37940.64
2020-02-07 11:29:51.000 038     33860.52    309.62  17113.76  88888.00
2020-02-07 11:29:52.000 038     33860.48    309.61  17113.76  88888.00
2020-02-07 11:29:53.000 038     33860.46    309.60  17113.73  88888.00
2020-02-07 11:29:54.000 038     33860.46    309.58  17113.74  88888.00
2020-02-07 11:29:55.000 038     33860.50    309.57  17113.78  37940.68
2020-02-07 11:29:56.000 038     33860.54    309.56  17113.77  88888.00
2020-02-07 11:29:57.000 038     33860.54    309.54  17113.81  88888.00
2020-02-07 11:29:58.000 038     33860.51    309.51  17113.80  88888.00
2020-02-07 11:29:59.000 038     33860.48    309.54  17113.76  88888.00
2020-02-07 11:30:00.000 038     33860.50    309.55  17113.76  37940.75
2020-02-07 11:30:01.000 038     33860.46    309.51  17113.76  88888.00
2020-02-07 11:30:02.000 038     33860.46    309.49  17113.77  88888.00
2020-02-07 11:30:03.000 038     33860.50    309.53  17113.76  88888.00
2020-02-07 11:30:04.000 038     33860.51    309.56  17113.81  88888.00
2020-02-07 11:30:05.000 038     33860.53    309.57  17113.82  37940.78
2020-02-07 11:30:06.000 038     33860.48    309.54  17113.83  88888.00
2020-02-07 11:30:07.000 038     33860.51    309.52  17113.80  88888.00
2020-02-07 11:30:08.000 038     33860.49    309.48  17113.70  88888.00
2020-02-07 11:30:09.000 038     33860.51    309.49  17113.72  88888.00
2020-02-07 11:30:10.000 038     33860.50    309.51  17113.77  37940.68
2020-02-07 11:30:11.000 038     33860.51    309.54  17113.79  88888.00
2020-02-07 11:30:12.000 038     33860.51    309.57  17113.79  88888.00
2020-02-07 11:30:13.000 038     33860.52    309.59  17113.78  88888.00
2020-02-07 11:30:14.000 038     33860.54    309.56  17113.80  88888.00
2020-02-07 11:30:15.000 038     33860.53    309.52  17113.82  37940.71
2020-02-07 11:30:16.000 038     33860.51    309.51  17113.80  88888.00
2020-02-07 11:30:17.000 038     33860.52    309.58  17113.80  88888.00
2020-02-07 11:30:18.000 038     33860.56    309.58  17113.82  88888.00
2020-02-07 11:30:19.000 038     33860.56    309.57  17113.80  88888.00
2020-02-07 11:30:20.000 038     33860.51    309.58  17113.81  37940.74
2020-02-07 11:30:21.000 038     33860.50    309.61  17113.80  88888.00
2020-02-07 11:30:22.000 038     33860.50    309.61  17113.79  88888.00
2020-02-07 11:30:23.000 038     33860.53    309.57  17113.77  88888.00
2020-02-07 11:30:24.000 038     33860.56    309.57  17113.80  88888.00
2020-02-07 11:30:25.000 038     33860.54    309.55  17113.79  37940.75
2020-02-07 11:30:26.000 038     33860.56    309.56  17113.79  88888.00
2020-02-07 11:30:27.000 038     33860.57    309.51  17113.82  88888.00
2020-02-07 11:30:28.000 038     33860.57    309.47  17113.81  88888.00
2020-02-07 11:30:29.000 038     33860.57    309.48  17113.80  88888.00
2020-02-07 11:30:30.000 038     33860.55    309.44  17113.79  37940.79
2020-02-07 11:30:31.000 038     33860.53    309.45  17113.78  88888.00
2020-02-07 11:30:32.000 038     33860.56    309.47  17113.82  88888.00
2020-02-07 11:30:33.000 038     33860.57    309.48  17113.83  88888.00
2020-02-07 11:30:34.000 038     33860.56    309.47  17113.78  88888.00
2020-02-07 11:30:35.000 038     33860.55    309.48  17113.76  37940.75
2020-02-07 11:30:36.000 038     33860.55    309.51  17113.75  88888.00
2020-02-07 11:30:37.000 038     33860.58    309.50  17113.82  88888.00
2020-02-07 11:30:38.000 038     33860.59    309.50  17113.80  88888.00
2020-02-07 11:30:39.000 038     33860.58    309.57  17113.79  88888.00
2020-02-07 11:30:40.000 038     33860.57    309.52  17113.79  37940.75
2020-02-07 11:30:41.000 038     33860.58    309.49  17113.81  88888.00
2020-02-07 11:30:42.000 038     33860.56    309.52  17113.84  88888.00
2020-02-07 11:30:43.000 038     33860.59    309.53  17113.86  88888.00
2020-02-07 11:30:44.000 038     33860.56    309.48  17113.83  88888.00
2020-02-07 11:30:45.000 038     33860.57    309.44  17113.83  37940.79
2020-02-07 11:30:46.000 038     33860.54    309.45  17113.83  88888.00
2020-02-07 11:30:47.000 038     33860.53    309.41  17113.82  88888.00
2020-02-07 11:30:48.000 038     33860.51    309.44  17113.79  88888.00
2020-02-07 11:30:49.000 038     33860.53    309.45  17113.76  88888.00
2020-02-07 11:30:50.000 038     33860.51    309.48  17113.74  37940.82
2020-02-07 11:30:51.000 038     33860.55    309.47  17113.74  88888.00
2020-02-07 11:30:52.000 038     33860.56    309.51  17113.76  88888.00
2020-02-07 11:30:53.000 038     33860.59    309.53  17113.74  88888.00
2020-02-07 11:30:54.000 038     33860.58    309.52  17113.73  88888.00
2020-02-07 11:30:55.000 038     33860.58    309.53  17113.78  37940.84
2020-02-07 11:30:56.000 038     33860.53    309.50  17113.75  88888.00
2020-02-07 11:30:57.000 038     33860.52    309.45  17113.76  88888.00
2020-02-07 11:30:58.000 038     33860.51    309.46  17113.77  88888.00
2020-02-07 11:30:59.000 038     33860.51    309.46  17113.79  88888.00
2020-02-07 11:31:00.000 038     33860.52    309.45  17113.80  37940.74
2020-02-07 11:31:01.000 038     33860.56    309.51  17113.79  88888.00
2020-02-07 11:31:02.000 038     33860.49    309.51  17113.77  88888.00
2020-02-07 11:31:03.000 038     33860.47    309.43  17113.77  88888.00
2020-02-07 11:31:04.000 038     33860.51    309.42  17113.76  88888.00
2020-02-07 11:31:05.000 038     33860.54    309.42  17113.82  37940.79
2020-02-07 11:31:06.000 038     33860.51    309.45  17113.79  88888.00
2020-02-07 11:31:07.000 038     33860.48    309.45  17113.79  88888.00
2020-02-07 11:31:08.000 038     33860.43    309.42  17113.81  88888.00
2020-02-07 11:31:09.000 038     33860.45    309.42  17113.79  88888.00
2020-02-07 11:31:10.000 038     33860.45    309.41  17113.81  37940.79
2020-02-07 11:31:11.000 038     33860.43    309.38  17113.77  88888.00
2020-02-07 11:31:12.000 038     33860.46    309.39  17113.80  88888.00
2020-02-07 11:31:13.000 038     33860.46    309.39  17113.81  88888.00
2020-02-07 11:31:14.000 038     33860.43    309.36  17113.80  88888.00
2020-02-07 11:31:15.000 038     33860.40    309.32  17113.81  37940.67
2020-02-07 11:31:16.000 038     33860.42    309.32  17113.82  88888.00
2020-02-07 11:31:17.000 038     33860.40    309.38  17113.85  88888.00
2020-02-07 11:31:18.000 038     33860.37    309.40  17113.86  88888.00
2020-02-07 11:31:19.000 038     33860.40    309.39  17113.86  88888.00
2020-02-07 11:31:20.000 038     33860.39    309.38  17113.85  37940.73
2020-02-07 11:31:21.000 038     33860.38    309.33  17113.81  88888.00
2020-02-07 11:31:22.000 038     33860.39    309.33  17113.80  88888.00
2020-02-07 11:31:23.000 038     33860.40    309.35  17113.84  88888.00
2020-02-07 11:31:24.000 038     33860.37    309.36  17113.88  88888.00
2020-02-07 11:31:25.000 038     33860.35    309.33  17113.86  37940.64
2020-02-07 11:31:26.000 038     33860.36    309.33  17113.82  88888.00
2020-02-07 11:31:27.000 038     33860.33    309.34  17113.84  88888.00
2020-02-07 11:31:28.000 038     33860.33    309.34  17113.85  88888.00
2020-02-07 11:31:29.000 038     33860.32    309.34  17113.85  88888.00
2020-02-07 11:31:30.000 038     33860.32    309.38  17113.84  37940.70
2020-02-07 11:31:31.000 038     33860.33    309.39  17113.83  88888.00
2020-02-07 11:31:32.000 038     33860.35    309.36  17113.84  88888.00
2020-02-07 11:31:33.000 038     33860.35    309.40  17113.82  88888.00
2020-02-07 11:31:34.000 038     33860.33    309.38  17113.81  88888.00
2020-02-07 11:31:35.000 038     33860.32    309.36  17113.80  37940.67
2020-02-07 11:31:36.000 038     33860.27    309.37  17113.83  88888.00
2020-02-07 11:31:37.000 038     33860.24    309.39  17113.86  88888.00
2020-02-07 11:31:38.000 038     33860.26    309.39  17113.86  88888.00
2020-02-07 11:31:39.000 038     33860.33    309.40  17113.89  88888.00
2020-02-07 11:31:40.000 038     33860.30    309.40  17113.89  37940.63
2020-02-07 11:31:41.000 038     33860.28    309.41  17113.90  88888.00
2020-02-07 11:31:42.000 038     33860.25    309.40  17113.91  88888.00
2020-02-07 11:31:43.000 038     33860.24    309.44  17113.92  88888.00
2020-02-07 11:31:44.000 038     33860.23    309.46  17113.91  88888.00
2020-02-07 11:31:45.000 038     33860.23    309.47  17113.90  37940.66
2020-02-07 11:31:46.000 038     33860.20    309.49  17113.89  88888.00
2020-02-07 11:31:47.000 038     33860.21    309.48  17113.89  88888.00
2020-02-07 11:31:48.000 038     33860.16    309.47  17113.90  88888.00
2020-02-07 11:31:49.000 038     33860.13    309.49  17113.93  88888.00
2020-02-07 11:31:50.000 038     33860.15    309.53  17113.95  37940.52
2020-02-07 11:31:51.000 038     33860.16    309.57  17113.93  88888.00
2020-02-07 11:31:52.000 038     33860.11    309.53  17113.91  88888.00
2020-02-07 11:31:53.000 038     33860.10    309.52  17113.93  88888.00
2020-02-07 11:31:54.000 038     33860.12    309.55  17113.91  88888.00
2020-02-07 11:31:55.000 038     33860.10    309.58  17113.89  37940.53
2020-02-07 11:31:56.000 038     33860.08    309.59  17113.90  88888.00
2020-02-07 11:31:57.000 038     33860.11    309.55  17113.87  88888.00
2020-02-07 11:31:58.000 038     33860.07    309.55  17113.93  88888.00
2020-02-07 11:31:59.000 038     33860.04    309.51  17113.95  88888.00
2020-02-07 11:32:00.000 038     33860.05    309.49  17113.93  37940.46
2020-02-07 11:32:01.000 038     33860.07    309.49  17113.99  88888.00
2020-02-07 11:32:02.000 038     33860.08    309.50  17113.96  88888.00
2020-02-07 11:32:03.000 038     33860.10    309.48  17113.94  88888.00
2020-02-07 11:32:04.000 038     33860.10    309.45  17113.91  88888.00
2020-02-07 11:32:05.000 038     33860.08    309.45  17113.94  37940.38
2020-02-07 11:32:06.000 038     33860.08    309.47  17113.97  88888.00
2020-02-07 11:32:07.000 038     33860.07    309.47  17113.97  88888.00
2020-02-07 11:32:08.000 038     33860.06    309.51  17113.93  88888.00
2020-02-07 11:32:09.000 038     33860.01    309.51  17113.92  88888.00
2020-02-07 11:32:10.000 038     33860.00    309.53  17113.91  37940.43
2020-02-07 11:32:11.000 038     33860.03    309.54  17113.90  88888.00
2020-02-07 11:32:12.000 038     33860.01    309.52  17113.92  88888.00
2020-02-07 11:32:13.000 038     33860.04    309.56  17113.88  88888.00
2020-02-07 11:32:14.000 038     33860.04    309.58  17113.89  88888.00
2020-02-07 11:32:15.000 038     33860.01    309.59  17113.91  37940.42
2020-02-07 11:32:16.000 038     33860.04    309.59  17113.92  88888.00
2020-02-07 11:32:17.000 038     33860.04    309.60  17113.91  88888.00
2020-02-07 11:32:18.000 038     33860.02    309.62  17113.90  88888.00
2020-02-07 11:32:19.000 038     33860.03    309.58  17113.89  88888.00
2020-02-07 11:32:20.000 038     33860.07    309.59  17113.90  37940.42
2020-02-07 11:32:21.000 038     33860.07    309.62  17113.93  88888.00
2020-02-07 11:32:22.000 038     33860.08    309.62  17113.93  88888.00
2020-02-07 11:32:23.000 038     33860.08    309.65  17113.93  88888.00
2020-02-07 11:32:24.000 038     33860.06    309.64  17113.93  88888.00
2020-02-07 11:32:25.000 038     33860.05    309.62  17113.95  37940.43
2020-02-07 11:32:26.000 038     33860.06    309.60  17113.93  88888.00
2020-02-07 11:32:27.000 038     33860.04    309.58  17113.93  88888.00
2020-02-07 11:32:28.000 038     33859.99    309.58  17113.89  88888.00
2020-02-07 11:32:29.000 038     33860.03    309.62  17113.90  88888.00
2020-02-07 11:32:30.000 038     33860.01    309.63  17113.91  37940.40
2020-02-07 11:32:31.000 038     33859.98    309.60  17113.91  88888.00
2020-02-07 11:32:32.000 038     33859.96    309.59  17113.91  88888.00
2020-02-07 11:32:33.000 038     33859.95    309.57  17113.89  88888.00
2020-02-07 11:32:34.000 038     33859.93    309.57  17113.92  88888.00
2020-02-07 11:32:35.000 038     33859.93    309.59  17113.90  37940.38
2020-02-07 11:32:36.000 038     33859.90    309.59  17113.88  88888.00
2020-02-07 11:32:37.000 038     33859.89    309.57  17113.91  88888.00
2020-02-07 11:32:38.000 038     33859.91    309.57  17113.96  88888.00
2020-02-07 11:32:39.000 038     33859.89    309.60  17113.94  88888.00
2020-02-07 11:32:40.000 038     33859.90    309.64  17113.97  37940.24
2020-02-07 11:32:41.000 038     33859.88    309.66  17113.93  88888.00
2020-02-07 11:32:42.000 038     33859.87    309.64  17113.95  88888.00
2020-02-07 11:32:43.000 038     33859.87    309.68  17113.94  88888.00
2020-02-07 11:32:44.000 038     33859.86    309.68  17113.95  88888.00
2020-02-07 11:32:45.000 038     33859.84    309.67  17113.98  37940.29
2020-02-07 11:32:46.000 038     33859.79    309.62  17113.98  88888.00
2020-02-07 11:32:47.000 038     33859.80    309.62  17113.98  88888.00
2020-02-07 11:32:48.000 038     33859.82    309.63  17113.96  88888.00
2020-02-07 11:32:49.000 038     33859.83    309.62  17113.99  88888.00
2020-02-07 11:32:50.000 038     33859.87    309.62  17113.97  37940.21
2020-02-07 11:32:51.000 038     33859.84    309.61  17113.94  88888.00
2020-02-07 11:32:52.000 038     33859.85    309.60  17113.99  88888.00
2020-02-07 11:32:53.000 038     33859.85    309.64  17114.05  88888.00
2020-02-07 11:32:54.000 038     33859.88    309.62  17114.03  88888.00
2020-02-07 11:32:55.000 038     33859.89    309.62  17114.04  37940.18
2020-02-07 11:32:56.000 038     33859.91    309.60  17114.04  88888.00
2020-02-07 11:32:57.000 038     33859.91    309.59  17114.01  88888.00
2020-02-07 11:32:58.000 038     33859.89    309.58  17113.97  88888.00
2020-02-07 11:32:59.000 038     33859.90    309.62  17114.01  88888.00
2020-02-07 11:33:00.000 038     33859.85    309.59  17114.02  37940.22
2020-02-07 11:33:01.000 038     33859.85    309.56  17114.03  88888.00
2020-02-07 11:33:02.000 038     33859.86    309.56  17114.01  88888.00
2020-02-07 11:33:03.000 038     33859.87    309.59  17114.03  88888.00
2020-02-07 11:33:04.000 038     33859.87    309.58  17114.04  88888.00
2020-02-07 11:33:05.000 038     33859.81    309.53  17114.01  37940.16
2020-02-07 11:33:06.000 038     33859.83    309.54  17114.01  88888.00
2020-02-07 11:33:07.000 038     33859.82    309.54  17113.99  88888.00
2020-02-07 11:33:08.000 038     33859.82    309.53  17114.03  88888.00
2020-02-07 11:33:09.000 038     33859.83    309.52  17114.00  88888.00
2020-02-07 11:33:10.000 038     33859.85    309.48  17114.00  37940.19
2020-02-07 11:33:11.000 038     33859.83    309.44  17113.99  88888.00
2020-02-07 11:33:12.000 038     33859.79    309.45  17113.96  88888.00
2020-02-07 11:33:13.000 038     33859.81    309.49  17113.96  88888.00
2020-02-07 11:33:14.000 038     33859.78    309.47  17113.94  88888.00
2020-02-07 11:33:15.000 038     33859.76    309.43  17113.94  37940.19
2020-02-07 11:33:16.000 038     33859.77    309.41  17113.94  88888.00
2020-02-07 11:33:17.000 038     33859.81    309.41  17113.94  88888.00
2020-02-07 11:33:18.000 038     33859.83    309.40  17113.98  88888.00
2020-02-07 11:33:19.000 038     33859.82    309.40  17113.96  88888.00
2020-02-07 11:33:20.000 038     33859.80    309.38  17113.97  37940.26
2020-02-07 11:33:21.000 038     33859.79    309.43  17113.98  88888.00
2020-02-07 11:33:22.000 038     33859.77    309.44  17113.99  88888.00
2020-02-07 11:33:23.000 038     33859.76    309.45  17114.03  88888.00
2020-02-07 11:33:24.000 038     33859.76    309.46  17114.04  88888.00
2020-02-07 11:33:25.000 038     33859.75    309.46  17113.99  37940.14
2020-02-07 11:33:26.000 038     33859.75    309.41  17113.96  88888.00
2020-02-07 11:33:27.000 038     33859.79    309.42  17113.98  88888.00
2020-02-07 11:33:28.000 038     33859.71    309.37  17113.97  88888.00
2020-02-07 11:33:29.000 038     33859.75    309.36  17113.96  88888.00
2020-02-07 11:33:30.000 038     33859.80    309.40  17113.97  37940.21
2020-02-07 11:33:31.000 038     33859.77    309.46  17113.99  88888.00
2020-02-07 11:33:32.000 038     33859.74    309.45  17114.03  88888.00
2020-02-07 11:33:33.000 038     33859.70    309.41  17114.05  88888.00
2020-02-07 11:33:34.000 038     33859.73    309.42  17114.04  88888.00
2020-02-07 11:33:35.000 038     33859.72    309.46  17114.02  37940.07
2020-02-07 11:33:36.000 038     33859.75    309.42  17114.00  88888.00
2020-02-07 11:33:37.000 038     33859.73    309.39  17113.99  88888.00
2020-02-07 11:33:38.000 038     33859.72    309.39  17113.97  88888.00
2020-02-07 11:33:39.000 038     33859.70    309.37  17114.00  88888.00
2020-02-07 11:33:40.000 038     33859.69    309.36  17114.01  37940.17
2020-02-07 11:33:41.000 038     33859.72    309.38  17114.02  88888.00
2020-02-07 11:33:42.000 038     33859.70    309.36  17114.00  88888.00
2020-02-07 11:33:43.000 038     33859.71    309.38  17113.99  88888.00
2020-02-07 11:33:44.000 038     33859.71    309.39  17114.02  88888.00
2020-02-07 11:33:45.000 038     33859.70    309.39  17114.02  37940.13
2020-02-07 11:33:46.000 038     33859.68    309.38  17114.04  88888.00
2020-02-07 11:33:47.000 038     33859.68    309.39  17114.06  88888.00
2020-02-07 11:33:48.000 038     33859.67    309.38  17114.07  88888.00
2020-02-07 11:33:49.000 038     33859.67    309.39  17114.05  88888.00
2020-02-07 11:33:50.000 038     33859.67    309.39  17114.04  37940.11
2020-02-07 11:33:51.000 038     33859.70    309.44  17114.05  88888.00
2020-02-07 11:33:52.000 038     33859.70    309.45  17114.05  88888.00
2020-02-07 11:33:53.000 038     33859.66    309.45  17114.09  88888.00
2020-02-07 11:33:54.000 038     33859.66    309.43  17114.12  88888.00
2020-02-07 11:33:55.000 038     33859.67    309.41  17114.04  37940.20
2020-02-07 11:33:56.000 038     33859.65    309.42  17114.05  88888.00
2020-02-07 11:33:57.000 038     33859.66    309.44  17114.06  88888.00
2020-02-07 11:33:58.000 038     33859.67    309.43  17114.05  88888.00
2020-02-07 11:33:59.000 038     33859.68    309.43  17114.03  88888.00
2020-02-07 11:34:00.000 038     33859.70    309.44  17114.03  37940.22
2020-02-07 11:34:01.000 038     33859.74    309.41  17114.09  88888.00
2020-02-07 11:34:02.000 038     33859.73    309.42  17114.05  88888.00
2020-02-07 11:34:03.000 038     33859.73    309.44  17114.07  88888.00
2020-02-07 11:34:04.000 038     33859.70    309.43  17114.05  88888.00
2020-02-07 11:34:05.000 038     33859.67    309.42  17114.06  37940.23
2020-02-07 11:34:06.000 038     33859.68    309.45  17114.06  88888.00
2020-02-07 11:34:07.000 038     33859.71    309.43  17114.06  88888.00
2020-02-07 11:34:08.000 038     33859.72    309.45  17114.12  88888.00
2020-02-07 11:34:09.000 038     33859.73    309.46  17114.11  88888.00
2020-02-07 11:34:10.000 038     33859.70    309.44  17114.04  37940.16
2020-02-07 11:34:11.000 038     33859.72    309.44  17114.05  88888.00
2020-02-07 11:34:12.000 038     33859.74    309.43  17114.05  88888.00
2020-02-07 11:34:13.000 038     33859.75    309.46  17114.09  88888.00
2020-02-07 11:34:14.000 038     33859.76    309.47  17114.08  88888.00
2020-02-07 11:34:15.000 038     33859.73    309.49  17114.07  37940.17
2020-02-07 11:34:16.000 038     33859.69    309.48  17114.06  88888.00
2020-02-07 11:34:17.000 038     33859.72    309.50  17114.03  88888.00
2020-02-07 11:34:18.000 038     33859.73    309.52  17113.99  88888.00
2020-02-07 11:34:19.000 038     33859.73    309.54  17114.01  88888.00
2020-02-07 11:34:20.000 038     33859.70    309.53  17114.05  37940.12
2020-02-07 11:34:21.000 038     33859.68    309.53  17114.06  88888.00
2020-02-07 11:34:22.000 038     33859.68    309.55  17114.01  88888.00
2020-02-07 11:34:23.000 038     33859.72    309.59  17114.03  88888.00
2020-02-07 11:34:24.000 038     33859.71    309.57  17114.05  88888.00
2020-02-07 11:34:25.000 038     33859.73    309.52  17114.00  37940.14
2020-02-07 11:34:26.000 038     33859.72    309.55  17114.01  88888.00
2020-02-07 11:34:27.000 038     33859.75    309.60  17114.00  88888.00
2020-02-07 11:34:28.000 038     33859.76    309.56  17114.01  88888.00
2020-02-07 11:34:29.000 038     33859.78    309.57  17114.03  88888.00
2020-02-07 11:34:30.000 038     33859.76    309.56  17114.01  37940.15
2020-02-07 11:34:31.000 038     33859.73    309.57  17113.99  88888.00
2020-02-07 11:34:32.000 038     33859.71    309.59  17113.99  88888.00
2020-02-07 11:34:33.000 038     33859.71    309.60  17114.00  88888.00
2020-02-07 11:34:34.000 038     33859.71    309.59  17114.00  88888.00
2020-02-07 11:34:35.000 038     33859.70    309.61  17113.98  37940.10
2020-02-07 11:34:36.000 038     33859.67    309.64  17114.01  88888.00
2020-02-07 11:34:37.000 038     33859.67    309.61  17114.03  88888.00
2020-02-07 11:34:38.000 038     33859.70    309.59  17114.02  88888.00
2020-02-07 11:34:39.000 038     33859.69    309.59  17114.03  88888.00
2020-02-07 11:34:40.000 038     33859.68    309.59  17114.03  37940.18
2020-02-07 11:34:41.000 038     33859.63    309.59  17114.04  88888.00
2020-02-07 11:34:42.000 038     33859.68    309.64  17114.10  88888.00
2020-02-07 11:34:43.000 038     33859.68    309.58  17114.11  88888.00
2020-02-07 11:34:44.000 038     33859.65    309.56  17114.10  88888.00
2020-02-07 11:34:45.000 038     33859.61    309.54  17114.09  37940.10
2020-02-07 11:34:46.000 038     33859.58    309.58  17114.02  88888.00
2020-02-07 11:34:47.000 038     33859.60    309.61  17114.01  88888.00
2020-02-07 11:34:48.000 038     33859.60    309.60  17114.03  88888.00
2020-02-07 11:34:49.000 038     33859.61    309.62  17114.05  88888.00
2020-02-07 11:34:50.000 038     33859.60    309.61  17114.05  37940.00
2020-02-07 11:34:51.000 038     33859.59    309.57  17114.08  88888.00
2020-02-07 11:34:52.000 038     33859.57    309.55  17114.06  88888.00
2020-02-07 11:34:53.000 038     33859.55    309.56  17114.07  88888.00
2020-02-07 11:34:54.000 038     33859.60    309.58  17114.08  88888.00
2020-02-07 11:34:55.000 038     33859.61    309.57  17114.09  37940.08
2020-02-07 11:34:56.000 038     33859.61    309.54  17114.04  88888.00
2020-02-07 11:34:57.000 038     33859.61    309.51  17114.07  88888.00
2020-02-07 11:34:58.000 038     33859.57    309.50  17114.06  88888.00
2020-02-07 11:34:59.000 038     33859.60    309.53  17114.06  88888.00
2020-02-07 11:35:00.000 038     33859.56    309.55  17114.07  37940.02
2020-02-07 11:35:01.000 038     33859.58    309.55  17114.05  88888.00
2020-02-07 11:35:02.000 038     33859.58    309.52  17114.06  88888.00
2020-02-07 11:35:03.000 038     33859.61    309.51  17114.07  88888.00
2020-02-07 11:35:04.000 038     33859.56    309.49  17114.08  88888.00
2020-02-07 11:35:05.000 038     33859.56    309.52  17114.08  37940.02
2020-02-07 11:35:06.000 038     33859.51    309.53  17114.09  88888.00
2020-02-07 11:35:07.000 038     33859.49    309.55  17114.10  88888.00
2020-02-07 11:35:08.000 038     33859.49    309.50  17114.09  88888.00
2020-02-07 11:35:09.000 038     33859.52    309.49  17114.10  88888.00
2020-02-07 11:35:10.000 038     33859.51    309.50  17114.06  37940.07
2020-02-07 11:35:11.000 038     33859.53    309.50  17114.08  88888.00
2020-02-07 11:35:12.000 038     33859.54    309.48  17114.09  88888.00
2020-02-07 11:35:13.000 038     33859.55    309.50  17114.05  88888.00
2020-02-07 11:35:14.000 038     33859.55    309.50  17114.08  88888.00
2020-02-07 11:35:15.000 038     33859.52    309.51  17114.08  37940.08
2020-02-07 11:35:16.000 038     33859.49    309.51  17114.08  88888.00
2020-02-07 11:35:17.000 038     33859.50    309.56  17114.04  88888.00
2020-02-07 11:35:18.000 038     33859.53    309.56  17114.03  88888.00
2020-02-07 11:35:19.000 038     33859.51    309.56  17114.05  88888.00
2020-02-07 11:35:20.000 038     33859.53    309.51  17114.10  37940.05
2020-02-07 11:35:21.000 038     33859.52    309.50  17114.08  88888.00
2020-02-07 11:35:22.000 038     33859.51    309.52  17114.10  88888.00
2020-02-07 11:35:23.000 038     33859.52    309.50  17114.10  88888.00
2020-02-07 11:35:24.000 038     33859.51    309.44  17114.06  88888.00
2020-02-07 11:35:25.000 038     33859.48    309.41  17114.05  37939.95
2020-02-07 11:35:26.000 038     33859.44    309.41  17114.06  88888.00
2020-02-07 11:35:27.000 038     33859.43    309.41  17114.13  88888.00
2020-02-07 11:35:28.000 038     33859.44    309.45  17114.12  88888.00
2020-02-07 11:35:29.000 038     33859.44    309.49  17114.12  88888.00
2020-02-07 11:35:30.000 038     33859.48    309.49  17114.13  37940.03
2020-02-07 11:35:31.000 038     33859.48    309.42  17114.14  88888.00
2020-02-07 11:35:32.000 038     33859.49    309.40  17114.11  88888.00
2020-02-07 11:35:33.000 038     33859.50    309.41  17114.14  88888.00
2020-02-07 11:35:34.000 038     33859.48    309.44  17114.15  88888.00
2020-02-07 11:35:35.000 038     33859.50    309.46  17114.15  37939.91
2020-02-07 11:35:36.000 038     33859.51    309.43  17114.18  88888.00
2020-02-07 11:35:37.000 038     33859.52    309.42  17114.19  88888.00
2020-02-07 11:35:38.000 038     33859.50    309.45  17114.18  88888.00
2020-02-07 11:35:39.000 038     33859.53    309.45  17114.19  88888.00
2020-02-07 11:35:40.000 038     33859.52    309.43  17114.19  37939.97
2020-02-07 11:35:41.000 038     33859.53    309.47  17114.18  88888.00
2020-02-07 11:35:42.000 038     33859.49    309.48  17114.15  88888.00
2020-02-07 11:35:43.000 038     33859.51    309.49  17114.16  88888.00
2020-02-07 11:35:44.000 038     33859.51    309.49  17114.18  88888.00
2020-02-07 11:35:45.000 038     33859.53    309.47  17114.17  37940.03
2020-02-07 11:35:46.000 038     33859.52    309.47  17114.18  88888.00
2020-02-07 11:35:47.000 038     33859.52    309.45  17114.19  88888.00
2020-02-07 11:35:48.000 038     33859.53    309.46  17114.21  88888.00
2020-02-07 11:35:49.000 038     33859.53    309.48  17114.22  88888.00
2020-02-07 11:35:50.000 038     33859.56    309.51  17114.22  37940.04
2020-02-07 11:35:51.000 038     33859.56    309.47  17114.22  88888.00
2020-02-07 11:35:52.000 038     33859.55    309.47  17114.19  88888.00
2020-02-07 11:35:53.000 038     33859.59    309.45  17114.19  88888.00
2020-02-07 11:35:54.000 038     33859.60    309.47  17114.24  88888.00
2020-02-07 11:35:55.000 038     33859.61    309.47  17114.23  37939.98
2020-02-07 11:35:56.000 038     33859.62    309.47  17114.22  88888.00
2020-02-07 11:35:57.000 038     33859.65    309.47  17114.22  88888.00
2020-02-07 11:35:58.000 038     33859.67    309.50  17114.21  88888.00
2020-02-07 11:35:59.000 038     33859.71    309.46  17114.20  88888.00
2020-02-07 11:36:00.000 038     33859.72    309.45  17114.20  37940.14
2020-02-07 11:36:01.000 038     33859.71    309.45  17114.22  88888.00
2020-02-07 11:36:02.000 038     33859.75    309.48  17114.22  88888.00
2020-02-07 11:36:03.000 038     33859.75    309.49  17114.21  88888.00
2020-02-07 11:36:04.000 038     33859.73    309.46  17114.20  88888.00
2020-02-07 11:36:05.000 038     33859.73    309.46  17114.22  37940.24
2020-02-07 11:36:06.000 038     33859.73    309.43  17114.22  88888.00
2020-02-07 11:36:07.000 038     33859.76    309.39  17114.19  88888.00
2020-02-07 11:36:08.000 038     33859.75    309.40  17114.22  88888.00
2020-02-07 11:36:09.000 038     33859.79    309.43  17114.22  88888.00
2020-02-07 11:36:10.000 038     33859.79    309.41  17114.22  37940.19
2020-02-07 11:36:11.000 038     33859.78    309.39  17114.18  88888.00
2020-02-07 11:36:12.000 038     33859.79    309.41  17114.19  88888.00
2020-02-07 11:36:13.000 038     33859.79    309.42  17114.19  88888.00
2020-02-07 11:36:14.000 038     33859.78    309.41  17114.15  88888.00
2020-02-07 11:36:15.000 038     33859.76    309.41  17114.12  37940.26
2020-02-07 11:36:16.000 038     33859.75    309.42  17114.15  88888.00
2020-02-07 11:36:17.000 038     33859.78    309.41  17114.16  88888.00
2020-02-07 11:36:18.000 038     33859.77    309.43  17114.16  88888.00
2020-02-07 11:36:19.000 038     33859.76    309.42  17114.17  88888.00
2020-02-07 11:36:20.000 038     33859.73    309.40  17114.18  37940.27
2020-02-07 11:36:21.000 038     33859.74    309.39  17114.14  88888.00
2020-02-07 11:36:22.000 038     33859.75    309.37  17114.14  88888.00
2020-02-07 11:36:23.000 038     33859.74    309.38  17114.15  88888.00
2020-02-07 11:36:24.000 038     33859.75    309.37  17114.19  88888.00
2020-02-07 11:36:25.000 038     33859.76    309.40  17114.23  37940.18
2020-02-07 11:36:26.000 038     33859.74    309.36  17114.23  88888.00
2020-02-07 11:36:27.000 038     33859.76    309.36  17114.19  88888.00
2020-02-07 11:36:28.000 038     33859.75    309.37  17114.21  88888.00
2020-02-07 11:36:29.000 038     33859.70    309.36  17114.25  88888.00
2020-02-07 11:36:30.000 038     33859.68    309.37  17114.24  37940.23
2020-02-07 11:36:31.000 038     33859.72    309.38  17114.24  88888.00
2020-02-07 11:36:32.000 038     33859.72    309.36  17114.22  88888.00
2020-02-07 11:36:33.000 038     33859.71    309.34  17114.22  88888.00
2020-02-07 11:36:34.000 038     33859.66    309.33  17114.23  88888.00
2020-02-07 11:36:35.000 038     33859.69    309.36  17114.25  37940.08
2020-02-07 11:36:36.000 038     33859.65    309.33  17114.25  88888.00
2020-02-07 11:36:37.000 038     33859.64    309.33  17114.28  88888.00
2020-02-07 11:36:38.000 038     33859.59    309.33  17114.27  88888.00
2020-02-07 11:36:39.000 038     33859.56    309.32  17114.27  88888.00
2020-02-07 11:36:40.000 038     33859.58    309.34  17114.27  37940.16
2020-02-07 11:36:41.000 038     33859.58    309.38  17114.24  88888.00
2020-02-07 11:36:42.000 038     33859.61    309.42  17114.21  88888.00
2020-02-07 11:36:43.000 038     33859.58    309.37  17114.20  88888.00
2020-02-07 11:36:44.000 038     33859.54    309.40  17114.20  88888.00
2020-02-07 11:36:45.000 038     33859.56    309.42  17114.22  37940.07
2020-02-07 11:36:46.000 038     33859.59    309.42  17114.25  88888.00
2020-02-07 11:36:47.000 038     33859.63    309.46  17114.22  88888.00
2020-02-07 11:36:48.000 038     33859.61    309.48  17114.19  88888.00
2020-02-07 11:36:49.000 038     33859.62    309.45  17114.16  88888.00
2020-02-07 11:36:50.000 038     33859.61    309.39  17114.19  37940.15
2020-02-07 11:36:51.000 038     33859.60    309.39  17114.21  88888.00
2020-02-07 11:36:52.000 038     33859.59    309.39  17114.22  88888.00
2020-02-07 11:36:53.000 038     33859.54    309.37  17114.21  88888.00
2020-02-07 11:36:54.000 038     33859.58    309.35  17114.15  88888.00
2020-02-07 11:36:55.000 038     33859.67    309.38  17114.16  37940.06
2020-02-07 11:36:56.000 038     33859.61    309.39  17114.16  88888.00
2020-02-07 11:36:57.000 038     33859.61    309.36  17114.13  88888.00
2020-02-07 11:36:58.000 038     33859.63    309.34  17114.13  88888.00
2020-02-07 11:36:59.000 038     33859.63    309.34  17114.11  88888.00
2020-02-07 11:37:00.000 038     33859.64    309.33  17114.15  37940.14
2020-02-07 11:37:01.000 038     33859.62    309.31  17114.14  88888.00
2020-02-07 11:37:02.000 038     33859.61    309.31  17114.15  88888.00
2020-02-07 11:37:03.000 038     33859.64    309.34  17114.18  88888.00
2020-02-07 11:37:04.000 038     33859.65    309.33  17114.21  88888.00
2020-02-07 11:37:05.000 038     33859.68    309.35  17114.23  37940.10
2020-02-07 11:37:06.000 038     33859.70    309.38  17114.21  88888.00
2020-02-07 11:37:07.000 038     33859.67    309.39  17114.20  88888.00
2020-02-07 11:37:08.000 038     33859.66    309.43  17114.19  88888.00
2020-02-07 11:37:09.000 038     33859.63    309.43  17114.19  88888.00
2020-02-07 11:37:10.000 038     33859.66    309.38  17114.21  37940.10
2020-02-07 11:37:11.000 038     33859.68    309.41  17114.21  88888.00
2020-02-07 11:37:12.000 038     33859.67    309.38  17114.21  88888.00
2020-02-07 11:37:13.000 038     33859.63    309.35  17114.23  88888.00
2020-02-07 11:37:14.000 038     33859.63    309.34  17114.23  88888.00
2020-02-07 11:37:15.000 038     33859.68    309.40  17114.23  37940.08
2020-02-07 11:37:16.000 038     33859.66    309.38  17114.21  88888.00
2020-02-07 11:37:17.000 038     33859.69    309.40  17114.25  88888.00
2020-02-07 11:37:18.000 038     33859.67    309.39  17114.23  88888.00
2020-02-07 11:37:19.000 038     33859.66    309.39  17114.25  88888.00
2020-02-07 11:37:20.000 038     33859.64    309.42  17114.23  37940.19
2020-02-07 11:37:21.000 038     33859.65    309.44  17114.26  88888.00
2020-02-07 11:37:22.000 038     33859.63    309.41  17114.30  88888.00
2020-02-07 11:37:23.000 038     33859.64    309.39  17114.28  88888.00
2020-02-07 11:37:24.000 038     33859.63    309.34  17114.24  88888.00
2020-02-07 11:37:25.000 038     33859.61    309.39  17114.23  37940.07
2020-02-07 11:37:26.000 038     33859.60    309.41  17114.23  88888.00
2020-02-07 11:37:27.000 038     33859.61    309.44  17114.24  88888.00
2020-02-07 11:37:28.000 038     33859.56    309.40  17114.23  88888.00
2020-02-07 11:37:29.000 038     33859.58    309.35  17114.25  88888.00
2020-02-07 11:37:30.000 038     33859.56    309.33  17114.25  37940.09
2020-02-07 11:37:31.000 038     33859.60    309.36  17114.26  88888.00
2020-02-07 11:37:32.000 038     33859.60    309.38  17114.29  88888.00
2020-02-07 11:37:33.000 038     33859.59    309.40  17114.29  88888.00
2020-02-07 11:37:34.000 038     33859.58    309.40  17114.30  88888.00
2020-02-07 11:37:35.000 038     33859.54    309.38  17114.30  37940.17
2020-02-07 11:37:36.000 038     33859.55    309.34  17114.31  88888.00
2020-02-07 11:37:37.000 038     33859.55    309.35  17114.34  88888.00
2020-02-07 11:37:38.000 038     33859.56    309.38  17114.36  88888.00
2020-02-07 11:37:39.000 038     33859.53    309.43  17114.32  88888.00
2020-02-07 11:37:40.000 038     33859.53    309.45  17114.29  37940.13
2020-02-07 11:37:41.000 038     33859.56    309.52  17114.28  88888.00
2020-02-07 11:37:42.000 038     33859.58    309.51  17114.29  88888.00
2020-02-07 11:37:43.000 038     33859.64    309.50  17114.28  88888.00
2020-02-07 11:37:44.000 038     33859.65    309.52  17114.26  88888.00
2020-02-07 11:37:45.000 038     33859.63    309.50  17114.26  37939.99
2020-02-07 11:37:46.000 038     33859.59    309.53  17114.27  88888.00
2020-02-07 11:37:47.000 038     33859.59    309.49  17114.24  88888.00
2020-02-07 11:37:48.000 038     33859.60    309.48  17114.23  88888.00
2020-02-07 11:37:49.000 038     33859.62    309.55  17114.23  88888.00
2020-02-07 11:37:50.000 038     33859.64    309.54  17114.22  37940.06
2020-02-07 11:37:51.000 038     33859.64    309.53  17114.24  88888.00
2020-02-07 11:37:52.000 038     33859.65    309.49  17114.25  88888.00
2020-02-07 11:37:53.000 038     33859.65    309.43  17114.22  88888.00
2020-02-07 11:37:54.000 038     33859.63    309.42  17114.24  88888.00
2020-02-07 11:37:55.000 038     33859.64    309.42  17114.26  37940.06
2020-02-07 11:37:56.000 038     33859.61    309.38  17114.27  88888.00
2020-02-07 11:37:57.000 038     33859.59    309.41  17114.26  88888.00
2020-02-07 11:37:58.000 038     33859.61    309.47  17114.26  88888.00
2020-02-07 11:37:59.000 038     33859.62    309.45  17114.26  88888.00
2020-02-07 11:38:00.000 038     33859.55    309.45  17114.26  37939.99
2020-02-07 11:38:01.000 038     33859.51    309.41  17114.29  88888.00
2020-02-07 11:38:02.000 038     33859.49    309.45  17114.27  88888.00
2020-02-07 11:38:03.000 038     33859.48    309.42  17114.26  88888.00
2020-02-07 11:38:04.000 038     33859.48    309.40  17114.27  88888.00
2020-02-07 11:38:05.000 038     33859.49    309.40  17114.28  37940.11
2020-02-07 11:38:06.000 038     33859.49    309.39  17114.29  88888.00
2020-02-07 11:38:07.000 038     33859.46    309.34  17114.30  88888.00
2020-02-07 11:38:08.000 038     33859.43    309.33  17114.28  88888.00
2020-02-07 11:38:09.000 038     33859.42    309.35  17114.24  88888.00
2020-02-07 11:38:10.000 038     33859.43    309.38  17114.27  37940.01
2020-02-07 11:38:11.000 038     33859.45    309.39  17114.28  88888.00
2020-02-07 11:38:12.000 038     33859.44    309.40  17114.31  88888.00
2020-02-07 11:38:13.000 038     33859.42    309.38  17114.31  88888.00
2020-02-07 11:38:14.000 038     33859.39    309.36  17114.27  88888.00
2020-02-07 11:38:15.000 038     33859.38    309.36  17114.29  37939.86
2020-02-07 11:38:16.000 038     33859.38    309.36  17114.32  88888.00
2020-02-07 11:38:17.000 038     33859.38    309.34  17114.29  88888.00
2020-02-07 11:38:18.000 038     33859.40    309.30  17114.26  88888.00
2020-02-07 11:38:19.000 038     33859.40    309.28  17114.32  88888.00
2020-02-07 11:38:20.000 038     33859.40    309.34  17114.30  37939.91
2020-02-07 11:38:21.000 038     33859.37    309.33  17114.26  88888.00
2020-02-07 11:38:22.000 038     33859.35    309.35  17114.28  88888.00
2020-02-07 11:38:23.000 038     33859.36    309.35  17114.28  88888.00
2020-02-07 11:38:24.000 038     33859.33    309.32  17114.28  88888.00
2020-02-07 11:38:25.000 038     33859.34    309.32  17114.30  37939.86
2020-02-07 11:38:26.000 038     33859.38    309.34  17114.30  88888.00
2020-02-07 11:38:27.000 038     33859.39    309.38  17114.30  88888.00
2020-02-07 11:38:28.000 038     33859.36    309.34  17114.30  88888.00
2020-02-07 11:38:29.000 038     33859.39    309.29  17114.27  88888.00
2020-02-07 11:38:30.000 038     33859.37    309.28  17114.30  37939.87
2020-02-07 11:38:31.000 038     33859.35    309.28  17114.29  88888.00
2020-02-07 11:38:32.000 038     33859.33    309.26  17114.31  88888.00
2020-02-07 11:38:33.000 038     33859.28    309.26  17114.31  88888.00
2020-02-07 11:38:34.000 038     33859.30    309.32  17114.28  88888.00
2020-02-07 11:38:35.000 038     33859.33    309.36  17114.31  37939.83
2020-02-07 11:38:36.000 038     33859.32    309.39  17114.30  88888.00
2020-02-07 11:38:37.000 038     33859.34    309.34  17114.24  88888.00
2020-02-07 11:38:38.000 038     33859.37    309.32  17114.23  88888.00
2020-02-07 11:38:39.000 038     33859.34    309.33  17114.19  88888.00
2020-02-07 11:38:40.000 038     33859.38    309.32  17114.19  37939.80
2020-02-07 11:38:41.000 038     33859.37    309.34  17114.18  88888.00
2020-02-07 11:38:42.000 038     33859.37    309.32  17114.21  88888.00
2020-02-07 11:38:43.000 038     33859.35    309.29  17114.19  88888.00
2020-02-07 11:38:44.000 038     33859.31    309.29  17114.19  88888.00
2020-02-07 11:38:45.000 038     33859.27    309.32  17114.22  37939.90
2020-02-07 11:38:46.000 038     33859.28    309.33  17114.20  88888.00
2020-02-07 11:38:47.000 038     33859.27    309.32  17114.24  88888.00
2020-02-07 11:38:48.000 038     33859.26    309.31  17114.25  88888.00
2020-02-07 11:38:49.000 038     33859.27    309.32  17114.27  88888.00
2020-02-07 11:38:50.000 038     33859.26    309.36  17114.27  37939.87
2020-02-07 11:38:51.000 038     33859.24    309.37  17114.24  88888.00
2020-02-07 11:38:52.000 038     33859.25    309.38  17114.26  88888.00
2020-02-07 11:38:53.000 038     33859.29    309.37  17114.26  88888.00
2020-02-07 11:38:54.000 038     33859.27    309.34  17114.29  88888.00
2020-02-07 11:38:55.000 038     33859.27    309.34  17114.30  37939.74
2020-02-07 11:38:56.000 038     33859.25    309.36  17114.30  88888.00
2020-02-07 11:38:57.000 038     33859.22    309.36  17114.32  88888.00
2020-02-07 11:38:58.000 038     33859.20    309.37  17114.34  88888.00
2020-02-07 11:38:59.000 038     33859.21    309.39  17114.34  88888.00
2020-02-07 11:39:00.000 038     33859.16    309.41  17114.34  37939.79
2020-02-07 11:39:01.000 038     33859.13    309.38  17114.31  88888.00
2020-02-07 11:39:02.000 038     33859.14    309.37  17114.31  88888.00
2020-02-07 11:39:03.000 038     33859.15    309.35  17114.29  88888.00
2020-02-07 11:39:04.000 038     33859.15    309.35  17114.27  88888.00
2020-02-07 11:39:05.000 038     33859.16    309.38  17114.31  37939.81
2020-02-07 11:39:06.000 038     33859.14    309.40  17114.31  88888.00
2020-02-07 11:39:07.000 038     33859.14    309.38  17114.29  88888.00
2020-02-07 11:39:08.000 038     33859.12    309.39  17114.28  88888.00
2020-02-07 11:39:09.000 038     33859.12    309.43  17114.28  88888.00
2020-02-07 11:39:10.000 038     33859.08    309.44  17114.29  37939.79
2020-02-07 11:39:11.000 038     33859.07    309.42  17114.29  88888.00
2020-02-07 11:39:12.000 038     33859.08    309.42  17114.31  88888.00
2020-02-07 11:39:13.000 038     33859.08    309.40  17114.32  88888.00
2020-02-07 11:39:14.000 038     33859.10    309.40  17114.31  88888.00
2020-02-07 11:39:15.000 038     33859.10    309.43  17114.32  37939.69
2020-02-07 11:39:16.000 038     33859.15    309.47  17114.32  88888.00
2020-02-07 11:39:17.000 038     33859.16    309.48  17114.33  88888.00
2020-02-07 11:39:18.000 038     33859.16    309.42  17114.35  88888.00
2020-02-07 11:39:19.000 038     33859.16    309.39  17114.36  88888.00
2020-02-07 11:39:20.000 038     33859.15    309.34  17114.35  37939.77
2020-02-07 11:39:21.000 038     33859.13    309.36  17114.35  88888.00
2020-02-07 11:39:22.000 038     33859.15    309.35  17114.32  88888.00
2020-02-07 11:39:23.000 038     33859.16    309.34  17114.33  88888.00
2020-02-07 11:39:24.000 038     33859.17    309.34  17114.33  88888.00
2020-02-07 11:39:25.000 038     33859.23    309.36  17114.36  37939.81
2020-02-07 11:39:26.000 038     33859.20    309.36  17114.34  88888.00
2020-02-07 11:39:27.000 038     33859.19    309.33  17114.34  88888.00
2020-02-07 11:39:28.000 038     33859.21    309.31  17114.32  88888.00
2020-02-07 11:39:29.000 038     33859.23    309.34  17114.35  88888.00
2020-02-07 11:39:30.000 038     33859.21    309.33  17114.35  37939.84
2020-02-07 11:39:31.000 038     33859.19    309.34  17114.35  88888.00
2020-02-07 11:39:32.000 038     33859.18    309.33  17114.40  88888.00
2020-02-07 11:39:33.000 038     33859.16    309.31  17114.37  88888.00
2020-02-07 11:39:34.000 038     33859.21    309.31  17114.38  88888.00
2020-02-07 11:39:35.000 038     33859.21    309.30  17114.38  37939.89
2020-02-07 11:39:36.000 038     33859.26    309.32  17114.40  88888.00
2020-02-07 11:39:37.000 038     33859.25    309.31  17114.37  88888.00
2020-02-07 11:39:38.000 038     33859.32    309.32  17114.39  88888.00
2020-02-07 11:39:39.000 038     33859.32    309.30  17114.40  88888.00
2020-02-07 11:39:40.000 038     33859.32    309.27  17114.39  37939.78
2020-02-07 11:39:41.000 038     33859.34    309.25  17114.36  88888.00
2020-02-07 11:39:42.000 038     33859.34    309.29  17114.37  88888.00
2020-02-07 11:39:43.000 038     33859.34    309.30  17114.38  88888.00
2020-02-07 11:39:44.000 038     33859.31    309.28  17114.38  88888.00
2020-02-07 11:39:45.000 038     33859.34    309.31  17114.39  37939.87
2020-02-07 11:39:46.000 038     33859.38    309.32  17114.38  88888.00
2020-02-07 11:39:47.000 038     33859.38    309.32  17114.39  88888.00
2020-02-07 11:39:48.000 038     33859.37    309.30  17114.38  88888.00
2020-02-07 11:39:49.000 038     33859.42    309.30  17114.38  88888.00
2020-02-07 11:39:50.000 038     33859.42    309.34  17114.37  37940.01
2020-02-07 11:39:51.000 038     33859.35    309.35  17114.35  88888.00
2020-02-07 11:39:52.000 038     33859.39    309.35  17114.36  88888.00
2020-02-07 11:39:53.000 038     33859.39    309.33  17114.38  88888.00
2020-02-07 11:39:54.000 038     33859.40    309.35  17114.38  88888.00
2020-02-07 11:39:55.000 038     33859.39    309.34  17114.37  37939.87
2020-02-07 11:39:56.000 038     33859.37    309.31  17114.35  88888.00
2020-02-07 11:39:57.000 038     33859.30    309.30  17114.32  88888.00
2020-02-07 11:39:58.000 038     33859.27    309.30  17114.37  88888.00
2020-02-07 11:39:59.000 038     33859.29    309.31  17114.40  88888.00
2020-02-07 11:40:00.000 038     33859.21    309.29  17114.41  37939.89
2020-02-07 11:40:01.000 038     33859.19    309.27  17114.42  88888.00
2020-02-07 11:40:02.000 038     33859.20    309.24  17114.42  88888.00
2020-02-07 11:40:03.000 038     33859.19    309.23  17114.41  88888.00
2020-02-07 11:40:04.000 038     33859.16    309.22  17114.39  88888.00
2020-02-07 11:40:05.000 038     33859.17    309.21  17114.39  37939.85
2020-02-07 11:40:06.000 038     33859.18    309.24  17114.39  88888.00
2020-02-07 11:40:07.000 038     33859.19    309.35  17114.40  88888.00
2020-02-07 11:40:08.000 038     33859.17    309.34  17114.43  88888.00
2020-02-07 11:40:09.000 038     33859.17    309.32  17114.44  88888.00
2020-02-07 11:40:10.000 038     33859.15    309.37  17114.44  37939.74
2020-02-07 11:40:11.000 038     33859.13    309.38  17114.43  88888.00
2020-02-07 11:40:12.000 038     33859.14    309.39  17114.41  88888.00
2020-02-07 11:40:13.000 038     33859.11    309.39  17114.44  88888.00
2020-02-07 11:40:14.000 038     33859.11    309.39  17114.46  88888.00
2020-02-07 11:40:15.000 038     33859.06    309.40  17114.42  37939.84
2020-02-07 11:40:16.000 038     33859.06    309.39  17114.42  88888.00
2020-02-07 11:40:17.000 038     33859.09    309.40  17114.43  88888.00
2020-02-07 11:40:18.000 038     33859.10    309.40  17114.43  88888.00
2020-02-07 11:40:19.000 038     33859.09    309.37  17114.44  88888.00
2020-02-07 11:40:20.000 038     33859.10    309.35  17114.47  37939.73
2020-02-07 11:40:21.000 038     33859.10    309.32  17114.46  88888.00
2020-02-07 11:40:22.000 038     33859.08    309.33  17114.44  88888.00
2020-02-07 11:40:23.000 038     33859.10    309.38  17114.46  88888.00
2020-02-07 11:40:24.000 038     33859.14    309.36  17114.45  88888.00
2020-02-07 11:40:25.000 038     33859.12    309.35  17114.43  37939.82
2020-02-07 11:40:26.000 038     33859.12    309.33  17114.40  88888.00
2020-02-07 11:40:27.000 038     33859.10    309.35  17114.40  88888.00
2020-02-07 11:40:28.000 038     33859.06    309.34  17114.42  88888.00
2020-02-07 11:40:29.000 038     33859.04    309.37  17114.42  88888.00
2020-02-07 11:40:30.000 038     33859.08    309.40  17114.40  37939.80
2020-02-07 11:40:31.000 038     33859.11    309.41  17114.40  88888.00
2020-02-07 11:40:32.000 038     33859.08    309.44  17114.36  88888.00
2020-02-07 11:40:33.000 038     33859.09    309.44  17114.39  88888.00
2020-02-07 11:40:34.000 038     33859.09    309.44  17114.38  88888.00
2020-02-07 11:40:35.000 038     33859.10    309.42  17114.41  37939.86
2020-02-07 11:40:36.000 038     33859.11    309.45  17114.42  88888.00
2020-02-07 11:40:37.000 038     33859.15    309.43  17114.40  88888.00
2020-02-07 11:40:38.000 038     33859.16    309.38  17114.38  88888.00
2020-02-07 11:40:39.000 038     33859.15    309.41  17114.38  88888.00
2020-02-07 11:40:40.000 038     33859.12    309.41  17114.38  37939.80
2020-02-07 11:40:41.000 038     33859.16    309.41  17114.40  88888.00
2020-02-07 11:40:42.000 038     33859.14    309.35  17114.38  88888.00
2020-02-07 11:40:43.000 038     33859.12    309.37  17114.36  88888.00
2020-02-07 11:40:44.000 038     33859.15    309.32  17114.36  88888.00
2020-02-07 11:40:45.000 038     33859.17    309.34  17114.38  37939.70
2020-02-07 11:40:46.000 038     33859.17    309.35  17114.38  88888.00
2020-02-07 11:40:47.000 038     33859.14    309.36  17114.37  88888.00
2020-02-07 11:40:48.000 038     33859.14    309.37  17114.38  88888.00
2020-02-07 11:40:49.000 038     33859.12    309.36  17114.40  88888.00
2020-02-07 11:40:50.000 038     33859.12    309.36  17114.41  37939.74
2020-02-07 11:40:51.000 038     33859.15    309.36  17114.40  88888.00
2020-02-07 11:40:52.000 038     33859.15    309.38  17114.39  88888.00
2020-02-07 11:40:53.000 038     33859.18    309.37  17114.38  88888.00
2020-02-07 11:40:54.000 038     33859.18    309.41  17114.37  88888.00
2020-02-07 11:40:55.000 038     33859.17    309.39  17114.39  37939.82
2020-02-07 11:40:56.000 038     33859.16    309.40  17114.39  88888.00
2020-02-07 11:40:57.000 038     33859.16    309.44  17114.42  88888.00
2020-02-07 11:40:58.000 038     33859.15    309.46  17114.44  88888.00
2020-02-07 11:40:59.000 038     33859.12    309.44  17114.47  88888.00
2020-02-07 11:41:00.000 038     33859.12    309.44  17114.46  37939.75
2020-02-07 11:41:01.000 038     33859.12    309.47  17114.45  88888.00
2020-02-07 11:41:02.000 038     33859.10    309.46  17114.47  88888.00
2020-02-07 11:41:03.000 038     33859.08    309.46  17114.46  88888.00
2020-02-07 11:41:04.000 038     33859.04    309.47  17114.43  88888.00
2020-02-07 11:41:05.000 038     33859.06    309.51  17114.44  37939.76
2020-02-07 11:41:06.000 038     33859.05    309.53  17114.45  88888.00
2020-02-07 11:41:07.000 038     33859.03    309.53  17114.43  88888.00
2020-02-07 11:41:08.000 038     33859.02    309.47  17114.47  88888.00
2020-02-07 11:41:09.000 038     33859.00    309.47  17114.49  88888.00
2020-02-07 11:41:10.000 038     33858.99    309.46  17114.45  37939.61
2020-02-07 11:41:11.000 038     33858.97    309.47  17114.48  88888.00
2020-02-07 11:41:12.000 038     33859.00    309.48  17114.46  88888.00
2020-02-07 11:41:13.000 038     33858.99    309.48  17114.45  88888.00
2020-02-07 11:41:14.000 038     33858.93    309.45  17114.47  88888.00
2020-02-07 11:41:15.000 038     33858.96    309.43  17114.46  37939.53
2020-02-07 11:41:16.000 038     33858.95    309.43  17114.43  88888.00
2020-02-07 11:41:17.000 038     33858.93    309.42  17114.45  88888.00
2020-02-07 11:41:18.000 038     33858.88    309.45  17114.51  88888.00
2020-02-07 11:41:19.000 038     33858.87    309.45  17114.51  88888.00
2020-02-07 11:41:20.000 038     33858.87    309.46  17114.48  37939.61
2020-02-07 11:41:21.000 038     33858.87    309.46  17114.46  88888.00
2020-02-07 11:41:22.000 038     33858.86    309.47  17114.46  88888.00
2020-02-07 11:41:23.000 038     33858.84    309.47  17114.49  88888.00
2020-02-07 11:41:24.000 038     33858.80    309.44  17114.47  88888.00
2020-02-07 11:41:25.000 038     33858.85    309.44  17114.47  37939.59
2020-02-07 11:41:26.000 038     33858.87    309.44  17114.50  88888.00
2020-02-07 11:41:27.000 038     33858.87    309.42  17114.47  88888.00
2020-02-07 11:41:28.000 038     33858.84    309.41  17114.43  88888.00
2020-02-07 11:41:29.000 038     33858.87    309.41  17114.48  88888.00
2020-02-07 11:41:30.000 038     33858.91    309.39  17114.46  37939.58
2020-02-07 11:41:31.000 038     33858.88    309.42  17114.48  88888.00
2020-02-07 11:41:32.000 038     33858.87    309.43  17114.51  88888.00
2020-02-07 11:41:33.000 038     33858.87    309.43  17114.50  88888.00
2020-02-07 11:41:34.000 038     33858.87    309.43  17114.50  88888.00
2020-02-07 11:41:35.000 038     33858.89    309.42  17114.52  37939.58
2020-02-07 11:41:36.000 038     33858.91    309.40  17114.50  88888.00
2020-02-07 11:41:37.000 038     33858.88    309.37  17114.50  88888.00
2020-02-07 11:41:38.000 038     33858.85    309.36  17114.52  88888.00
2020-02-07 11:41:39.000 038     33858.86    309.37  17114.54  88888.00
2020-02-07 11:41:40.000 038     33858.87    309.38  17114.51  37939.55
2020-02-07 11:41:41.000 038     33858.91    309.38  17114.55  88888.00
2020-02-07 11:41:42.000 038     33858.93    309.40  17114.55  88888.00
2020-02-07 11:41:43.000 038     33858.94    309.42  17114.51  88888.00
2020-02-07 11:41:44.000 038     33858.96    309.43  17114.53  88888.00
2020-02-07 11:41:45.000 038     33858.95    309.42  17114.53  37939.55
2020-02-07 11:41:46.000 038     33858.95    309.44  17114.54  88888.00
2020-02-07 11:41:47.000 038     33858.94    309.38  17114.48  88888.00
2020-02-07 11:41:48.000 038     33858.97    309.38  17114.46  88888.00
2020-02-07 11:41:49.000 038     33858.98    309.39  17114.50  88888.00
2020-02-07 11:41:50.000 038     33859.00    309.45  17114.46  37939.62
2020-02-07 11:41:51.000 038     33859.03    309.49  17114.48  88888.00
2020-02-07 11:41:52.000 038     33859.04    309.50  17114.51  88888.00
2020-02-07 11:41:53.000 038     33859.02    309.46  17114.48  88888.00
2020-02-07 11:41:54.000 038     33858.98    309.43  17114.46  88888.00
2020-02-07 11:41:55.000 038     33858.97    309.45  17114.44  37939.68
2020-02-07 11:41:56.000 038     33858.97    309.43  17114.42  88888.00
2020-02-07 11:41:57.000 038     33858.96    309.41  17114.47  88888.00
2020-02-07 11:41:58.000 038     33858.96    309.37  17114.45  88888.00
2020-02-07 11:41:59.000 038     33858.98    309.37  17114.44  88888.00
2020-02-07 11:42:00.000 038     33858.98    309.37  17114.44  37939.66
2020-02-07 11:42:01.000 038     33858.94    309.35  17114.44  88888.00
2020-02-07 11:42:02.000 038     33858.98    309.35  17114.45  88888.00
2020-02-07 11:42:03.000 038     33859.01    309.34  17114.37  88888.00
2020-02-07 11:42:04.000 038     33859.00    309.28  17114.38  88888.00
2020-02-07 11:42:05.000 038     33859.01    309.29  17114.43  37939.60
2020-02-07 11:42:06.000 038     33858.99    309.35  17114.43  88888.00
2020-02-07 11:42:07.000 038     33859.00    309.35  17114.42  88888.00
2020-02-07 11:42:08.000 038     33858.99    309.36  17114.42  88888.00
2020-02-07 11:42:09.000 038     33859.01    309.33  17114.44  88888.00
2020-02-07 11:42:10.000 038     33859.00    309.37  17114.48  37939.65
2020-02-07 11:42:11.000 038     33858.95    309.39  17114.47  88888.00
2020-02-07 11:42:12.000 038     33858.97    309.39  17114.46  88888.00
2020-02-07 11:42:13.000 038     33858.99    309.38  17114.45  88888.00
2020-02-07 11:42:14.000 038     33859.01    309.34  17114.45  88888.00
2020-02-07 11:42:15.000 038     33859.05    309.39  17114.47  37939.58
2020-02-07 11:42:16.000 038     33859.05    309.37  17114.52  88888.00
2020-02-07 11:42:17.000 038     33859.03    309.35  17114.51  88888.00
2020-02-07 11:42:18.000 038     33859.03    309.33  17114.52  88888.00
2020-02-07 11:42:19.000 038     33859.06    309.36  17114.50  88888.00
2020-02-07 11:42:20.000 038     33859.05    309.35  17114.47  37939.62
2020-02-07 11:42:21.000 038     33859.04    309.37  17114.45  88888.00
2020-02-07 11:42:22.000 038     33859.00    309.36  17114.48  88888.00
2020-02-07 11:42:23.000 038     33859.00    309.36  17114.49  88888.00
2020-02-07 11:42:24.000 038     33859.01    309.33  17114.49  88888.00
2020-02-07 11:42:25.000 038     33859.03    309.27  17114.46  37939.54
2020-02-07 11:42:26.000 038     33859.04    309.24  17114.52  88888.00
2020-02-07 11:42:27.000 038     33859.04    309.25  17114.53  88888.00
2020-02-07 11:42:28.000 038     33859.05    309.23  17114.55  88888.00
2020-02-07 11:42:29.000 038     33859.04    309.24  17114.55  88888.00
2020-02-07 11:42:30.000 038     33859.03    309.27  17114.53  37939.61
2020-02-07 11:42:31.000 038     33859.04    309.28  17114.55  88888.00
2020-02-07 11:42:32.000 038     33859.05    309.27  17114.54  88888.00
2020-02-07 11:42:33.000 038     33859.01    309.25  17114.52  88888.00
2020-02-07 11:42:34.000 038     33859.00    309.26  17114.51  88888.00
2020-02-07 11:42:35.000 038     33859.05    309.28  17114.51  37939.65
2020-02-07 11:42:36.000 038     33859.12    309.29  17114.50  88888.00
2020-02-07 11:42:37.000 038     33859.11    309.28  17114.49  88888.00
2020-02-07 11:42:38.000 038     33859.08    309.32  17114.50  88888.00
2020-02-07 11:42:39.000 038     33859.10    309.28  17114.47  88888.00
2020-02-07 11:42:40.000 038     33859.11    309.25  17114.47  37939.62
2020-02-07 11:42:41.000 038     33859.10    309.24  17114.46  88888.00
2020-02-07 11:42:42.000 038     33859.08    309.27  17114.46  88888.00
2020-02-07 11:42:43.000 038     33859.05    309.29  17114.43  88888.00
2020-02-07 11:42:44.000 038     33859.04    309.27  17114.45  88888.00
2020-02-07 11:42:45.000 038     33859.04    309.24  17114.49  37939.69
2020-02-07 11:42:46.000 038     33859.07    309.22  17114.50  88888.00
2020-02-07 11:42:47.000 038     33859.10    309.22  17114.50  88888.00
2020-02-07 11:42:48.000 038     33859.09    309.21  17114.52  88888.00
2020-02-07 11:42:49.000 038     33859.06    309.17  17114.49  88888.00
2020-02-07 11:42:50.000 038     33859.07    309.20  17114.49  37939.70
2020-02-07 11:42:51.000 038     33859.08    309.22  17114.50  88888.00
2020-02-07 11:42:52.000 038     33859.10    309.17  17114.51  88888.00
2020-02-07 11:42:53.000 038     33859.12    309.16  17114.50  88888.00
2020-02-07 11:42:54.000 038     33859.11    309.18  17114.49  88888.00
2020-02-07 11:42:55.000 038     33859.14    309.18  17114.52  37939.66
2020-02-07 11:42:56.000 038     33859.17    309.22  17114.53  88888.00
2020-02-07 11:42:57.000 038     33859.20    309.21  17114.52  88888.00
2020-02-07 11:42:58.000 038     33859.20    309.17  17114.50  88888.00
2020-02-07 11:42:59.000 038     33859.22    309.14  17114.49  88888.00
2020-02-07 11:43:00.000 038     33859.21    309.13  17114.48  37939.74
2020-02-07 11:43:01.000 038     33859.24    309.15  17114.46  88888.00
2020-02-07 11:43:02.000 038     33859.23    309.16  17114.48  88888.00
2020-02-07 11:43:03.000 038     33859.23    309.21  17114.50  88888.00
2020-02-07 11:43:04.000 038     33859.24    309.23  17114.50  88888.00
2020-02-07 11:43:05.000 038     33859.27    309.23  17114.49  37939.77
2020-02-07 11:43:06.000 038     33859.27    309.17  17114.50  88888.00
2020-02-07 11:43:07.000 038     33859.27    309.16  17114.49  88888.00
2020-02-07 11:43:08.000 038     33859.27    309.16  17114.47  88888.00
2020-02-07 11:43:09.000 038     33859.27    309.14  17114.48  88888.00
2020-02-07 11:43:10.000 038     33859.28    309.08  17114.49  37939.87
2020-02-07 11:43:11.000 038     33859.29    309.05  17114.46  88888.00
2020-02-07 11:43:12.000 038     33859.27    309.04  17114.48  88888.00
2020-02-07 11:43:13.000 038     33859.26    309.06  17114.52  88888.00
2020-02-07 11:43:14.000 038     33859.17    309.07  17114.52  88888.00
2020-02-07 11:43:15.000 038     33859.18    309.06  17114.48  37939.82
2020-02-07 11:43:16.000 038     33859.16    309.06  17114.50  88888.00
2020-02-07 11:43:17.000 038     33859.14    309.08  17114.54  88888.00
2020-02-07 11:43:18.000 038     33859.20    309.08  17114.53  88888.00
2020-02-07 11:43:19.000 038     33859.22    309.10  17114.53  88888.00
2020-02-07 11:43:20.000 038     33859.23    309.08  17114.53  37939.76
2020-02-07 11:43:21.000 038     33859.22    309.09  17114.53  88888.00
2020-02-07 11:43:22.000 038     33859.20    309.06  17114.56  88888.00
2020-02-07 11:43:23.000 038     33859.15    309.02  17114.53  88888.00
2020-02-07 11:43:24.000 038     33859.17    309.01  17114.55  88888.00
2020-02-07 11:43:25.000 038     33859.17    309.01  17114.54  37939.78
2020-02-07 11:43:26.000 038     33859.15    308.98  17114.53  88888.00
2020-02-07 11:43:27.000 038     33859.12    309.00  17114.48  88888.00
2020-02-07 11:43:28.000 038     33859.10    309.05  17114.48  88888.00
2020-02-07 11:43:29.000 038     33859.10    309.02  17114.48  88888.00
2020-02-07 11:43:30.000 038     33859.08    308.98  17114.49  37939.75
2020-02-07 11:43:31.000 038     33859.09    309.01  17114.49  88888.00
2020-02-07 11:43:32.000 038     33859.08    309.03  17114.54  88888.00
2020-02-07 11:43:33.000 038     33859.03    309.01  17114.57  88888.00
2020-02-07 11:43:34.000 038     33859.01    309.01  17114.53  88888.00
2020-02-07 11:43:35.000 038     33859.02    308.98  17114.58  37939.73
2020-02-07 11:43:36.000 038     33859.00    308.98  17114.62  88888.00
2020-02-07 11:43:37.000 038     33858.98    308.98  17114.66  88888.00
2020-02-07 11:43:38.000 038     33858.99    308.99  17114.61  88888.00
2020-02-07 11:43:39.000 038     33858.97    309.03  17114.59  88888.00
2020-02-07 11:43:40.000 038     33858.92    309.02  17114.57  37939.68
2020-02-07 11:43:41.000 038     33858.90    309.02  17114.55  88888.00
2020-02-07 11:43:42.000 038     33858.89    309.00  17114.57  88888.00
2020-02-07 11:43:43.000 038     33858.91    308.97  17114.60  88888.00
2020-02-07 11:43:44.000 038     33858.85    308.98  17114.60  88888.00
2020-02-07 11:43:45.000 038     33858.85    309.02  17114.60  37939.66
2020-02-07 11:43:46.000 038     33858.88    309.07  17114.60  88888.00
2020-02-07 11:43:47.000 038     33858.89    309.06  17114.58  88888.00
2020-02-07 11:43:48.000 038     33858.85    309.07  17114.59  88888.00
2020-02-07 11:43:49.000 038     33858.84    309.10  17114.58  88888.00
2020-02-07 11:43:50.000 038     33858.85    309.08  17114.57  37939.63
2020-02-07 11:43:51.000 038     33858.84    309.06  17114.58  88888.00
2020-02-07 11:43:52.000 038     33858.85    309.04  17114.61  88888.00
2020-02-07 11:43:53.000 038     33858.83    309.05  17114.61  88888.00
2020-02-07 11:43:54.000 038     33858.81    309.06  17114.62  88888.00
2020-02-07 11:43:55.000 038     33858.81    309.08  17114.63  37939.57
2020-02-07 11:43:56.000 038     33858.79    309.06  17114.63  88888.00
2020-02-07 11:43:57.000 038     33858.81    309.08  17114.63  88888.00
2020-02-07 11:43:58.000 038     33858.83    309.02  17114.59  88888.00
2020-02-07 11:43:59.000 038     33858.84    309.04  17114.61  88888.00
2020-02-07 11:44:00.000 038     33858.86    309.06  17114.64  37939.55
2020-02-07 11:44:01.000 038     33858.84    309.04  17114.65  88888.00
2020-02-07 11:44:02.000 038     33858.83    309.03  17114.65  88888.00
2020-02-07 11:44:03.000 038     33858.84    309.01  17114.64  88888.00
2020-02-07 11:44:04.000 038     33858.87    309.03  17114.65  88888.00
2020-02-07 11:44:05.000 038     33858.90    309.08  17114.65  37939.56
2020-02-07 11:44:06.000 038     33858.88    309.07  17114.64  88888.00
2020-02-07 11:44:07.000 038     33858.90    309.08  17114.62  88888.00
2020-02-07 11:44:08.000 038     33858.90    309.07  17114.60  88888.00
2020-02-07 11:44:09.000 038     33858.89    309.08  17114.63  88888.00
2020-02-07 11:44:10.000 038     33858.89    309.11  17114.64  37939.53
2020-02-07 11:44:11.000 038     33858.91    309.10  17114.62  88888.00
2020-02-07 11:44:12.000 038     33858.96    309.07  17114.59  88888.00
2020-02-07 11:44:13.000 038     33858.91    309.06  17114.58  88888.00
2020-02-07 11:44:14.000 038     33858.88    309.07  17114.61  88888.00
2020-02-07 11:44:15.000 038     33858.89    309.10  17114.63  37939.65
2020-02-07 11:44:16.000 038     33858.87    309.08  17114.61  88888.00
2020-02-07 11:44:17.000 038     33858.84    309.06  17114.61  88888.00
2020-02-07 11:44:18.000 038     33858.85    309.05  17114.62  88888.00
2020-02-07 11:44:19.000 038     33858.88    309.10  17114.64  88888.00
2020-02-07 11:44:20.000 038     33858.86    309.15  17114.64  37939.58
2020-02-07 11:44:21.000 038     33858.86    309.12  17114.63  88888.00
2020-02-07 11:44:22.000 038     33858.83    309.05  17114.63  88888.00
2020-02-07 11:44:23.000 038     33858.78    309.05  17114.65  88888.00
2020-02-07 11:44:24.000 038     33858.80    309.06  17114.68  88888.00
2020-02-07 11:44:25.000 038     33858.82    309.05  17114.66  37939.50
2020-02-07 11:44:26.000 038     33858.82    309.02  17114.66  88888.00
2020-02-07 11:44:27.000 038     33858.82    309.03  17114.65  88888.00
2020-02-07 11:44:28.000 038     33858.83    309.05  17114.66  88888.00
2020-02-07 11:44:29.000 038     33858.84    309.06  17114.66  88888.00
2020-02-07 11:44:30.000 038     33858.79    309.04  17114.67  37939.54
2020-02-07 11:44:31.000 038     33858.73    309.03  17114.64  88888.00
2020-02-07 11:44:32.000 038     33858.73    309.06  17114.66  88888.00
2020-02-07 11:44:33.000 038     33858.77    309.02  17114.67  88888.00
2020-02-07 11:44:34.000 038     33858.73    309.03  17114.67  88888.00
2020-02-07 11:44:35.000 038     33858.70    309.02  17114.74  37939.58
2020-02-07 11:44:36.000 038     33858.67    309.02  17114.71  88888.00
2020-02-07 11:44:37.000 038     33858.70    309.02  17114.69  88888.00
2020-02-07 11:44:38.000 038     33858.70    308.99  17114.68  88888.00
2020-02-07 11:44:39.000 038     33858.69    309.00  17114.70  88888.00
2020-02-07 11:44:40.000 038     33858.71    309.00  17114.72  37939.47
2020-02-07 11:44:41.000 038     33858.71    309.03  17114.72  88888.00
2020-02-07 11:44:42.000 038     33858.71    309.03  17114.75  88888.00
2020-02-07 11:44:43.000 038     33858.74    309.02  17114.71  88888.00
2020-02-07 11:44:44.000 038     33858.74    309.01  17114.68  88888.00
2020-02-07 11:44:45.000 038     33858.73    309.06  17114.71  37939.46
2020-02-07 11:44:46.000 038     33858.72    309.04  17114.73  88888.00
2020-02-07 11:44:47.000 038     33858.72    309.02  17114.72  88888.00
2020-02-07 11:44:48.000 038     33858.73    309.01  17114.73  88888.00
2020-02-07 11:44:49.000 038     33858.77    308.99  17114.73  88888.00
2020-02-07 11:44:50.000 038     33858.74    308.99  17114.71  37939.49
2020-02-07 11:44:51.000 038     33858.72    308.98  17114.70  88888.00
2020-02-07 11:44:52.000 038     33858.74    308.95  17114.70  88888.00
2020-02-07 11:44:53.000 038     33858.78    308.98  17114.65  88888.00
2020-02-07 11:44:54.000 038     33858.75    308.91  17114.66  88888.00
2020-02-07 11:44:55.000 038     33858.75    308.91  17114.65  37939.56
2020-02-07 11:44:56.000 038     33858.75    308.88  17114.66  88888.00
2020-02-07 11:44:57.000 038     33858.79    308.85  17114.62  88888.00
2020-02-07 11:44:58.000 038     33858.79    308.84  17114.59  88888.00
2020-02-07 11:44:59.000 038     33858.78    308.88  17114.60  88888.00
2020-02-07 11:45:00.000 038     33858.82    308.89  17114.62  37939.55
2020-02-07 11:45:01.000 038     33858.86    308.92  17114.67  88888.00
2020-02-07 11:45:02.000 038     33858.90    308.93  17114.69  88888.00
2020-02-07 11:45:03.000 038     33858.88    308.95  17114.71  88888.00
2020-02-07 11:45:04.000 038     33858.94    308.92  17114.73  88888.00
2020-02-07 11:45:05.000 038     33858.97    308.90  17114.72  37939.61
2020-02-07 11:45:06.000 038     33858.96    308.90  17114.68  88888.00
2020-02-07 11:45:07.000 038     33858.97    308.87  17114.69  88888.00
2020-02-07 11:45:08.000 038     33858.95    308.86  17114.68  88888.00
2020-02-07 11:45:09.000 038     33858.96    308.85  17114.67  88888.00
2020-02-07 11:45:10.000 038     33858.96    308.84  17114.67  37939.68
2020-02-07 11:45:11.000 038     33858.94    308.82  17114.69  88888.00
2020-02-07 11:45:12.000 038     33858.95    308.79  17114.65  88888.00
2020-02-07 11:45:13.000 038     33858.97    308.77  17114.69  88888.00
2020-02-07 11:45:14.000 038     33859.00    308.82  17114.65  88888.00
2020-02-07 11:45:15.000 038     33858.98    308.86  17114.65  37939.76
2020-02-07 11:45:16.000 038     33858.97    308.87  17114.65  88888.00
2020-02-07 11:45:17.000 038     33858.97    308.80  17114.66  88888.00
2020-02-07 11:45:18.000 038     33858.96    308.75  17114.72  88888.00
2020-02-07 11:45:19.000 038     33858.95    308.75  17114.68  88888.00
2020-02-07 11:45:20.000 038     33858.95    308.77  17114.67  37939.62
2020-02-07 11:45:21.000 038     33858.94    308.77  17114.66  88888.00
2020-02-07 11:45:22.000 038     33858.91    308.77  17114.69  88888.00
2020-02-07 11:45:23.000 038     33858.89    308.76  17114.71  88888.00
2020-02-07 11:45:24.000 038     33858.88    308.77  17114.66  88888.00
2020-02-07 11:45:25.000 038     33858.90    308.79  17114.63  37939.65
2020-02-07 11:45:26.000 038     33858.91    308.80  17114.66  88888.00
2020-02-07 11:45:27.000 038     33858.94    308.76  17114.65  88888.00
2020-02-07 11:45:28.000 038     33858.95    308.75  17114.67  88888.00
2020-02-07 11:45:29.000 038     33858.92    308.78  17114.66  88888.00
2020-02-07 11:45:30.000 038     33858.92    308.76  17114.67  37939.70
2020-02-07 11:45:31.000 038     33858.94    308.73  17114.67  88888.00
2020-02-07 11:45:32.000 038     33858.95    308.73  17114.68  88888.00
2020-02-07 11:45:33.000 038     33858.95    308.71  17114.70  88888.00
2020-02-07 11:45:34.000 038     33858.97    308.75  17114.70  88888.00
2020-02-07 11:45:35.000 038     33858.93    308.78  17114.68  37939.78
2020-02-07 11:45:36.000 038     33858.95    308.77  17114.71  88888.00
2020-02-07 11:45:37.000 038     33858.97    308.76  17114.71  88888.00
2020-02-07 11:45:38.000 038     33858.99    308.75  17114.70  88888.00
2020-02-07 11:45:39.000 038     33858.98    308.76  17114.68  88888.00
2020-02-07 11:45:40.000 038     33858.96    308.74  17114.66  37939.72
2020-02-07 11:45:41.000 038     33858.95    308.76  17114.66  88888.00
2020-02-07 11:45:42.000 038     33858.96    308.77  17114.65  88888.00
2020-02-07 11:45:43.000 038     33858.93    308.79  17114.66  88888.00
2020-02-07 11:45:44.000 038     33858.92    308.83  17114.65  88888.00
2020-02-07 11:45:45.000 038     33858.93    308.87  17114.65  37939.63
2020-02-07 11:45:46.000 038     33858.94    308.85  17114.65  88888.00
2020-02-07 11:45:47.000 038     33858.94    308.89  17114.67  88888.00
2020-02-07 11:45:48.000 038     33858.92    308.88  17114.65  88888.00
2020-02-07 11:45:49.000 038     33858.90    308.90  17114.62  88888.00
2020-02-07 11:45:50.000 038     33858.93    308.91  17114.63  37939.68
2020-02-07 11:45:51.000 038     33858.92    308.88  17114.63  88888.00
2020-02-07 11:45:52.000 038     33858.85    308.86  17114.64  88888.00
2020-02-07 11:45:53.000 038     33858.83    308.87  17114.62  88888.00
2020-02-07 11:45:54.000 038     33858.85    308.92  17114.66  88888.00
2020-02-07 11:45:55.000 038     33858.83    308.92  17114.63  37939.65
2020-02-07 11:45:56.000 038     33858.85    308.92  17114.59  88888.00
2020-02-07 11:45:57.000 038     33858.81    308.88  17114.59  88888.00
2020-02-07 11:45:58.000 038     33858.81    308.87  17114.57  88888.00
2020-02-07 11:45:59.000 038     33858.80    308.86  17114.56  88888.00
2020-02-07 11:46:00.000 038     33858.78    308.86  17114.61  37939.56
2020-02-07 11:46:01.000 038     33858.74    308.89  17114.62  88888.00
2020-02-07 11:46:02.000 038     33858.74    308.87  17114.63  88888.00
2020-02-07 11:46:03.000 038     33858.75    308.89  17114.65  88888.00
2020-02-07 11:46:04.000 038     33858.75    308.92  17114.65  88888.00
2020-02-07 11:46:05.000 038     33858.76    308.91  17114.63  37939.65
2020-02-07 11:46:06.000 038     33858.75    308.89  17114.62  88888.00
2020-02-07 11:46:07.000 038     33858.76    308.92  17114.64  88888.00
2020-02-07 11:46:08.000 038     33858.71    308.90  17114.62  88888.00
2020-02-07 11:46:09.000 038     33858.69    308.93  17114.63  88888.00
2020-02-07 11:46:10.000 038     33858.71    308.95  17114.64  37939.48
2020-02-07 11:46:11.000 038     33858.69    308.97  17114.70  88888.00
2020-02-07 11:46:12.000 038     33858.69    308.95  17114.70  88888.00
2020-02-07 11:46:13.000 038     33858.69    308.90  17114.68  88888.00
2020-02-07 11:46:14.000 038     33858.64    308.91  17114.67  88888.00
2020-02-07 11:46:15.000 038     33858.63    308.93  17114.70  37939.54
2020-02-07 11:46:16.000 038     33858.60    308.89  17114.68  88888.00
2020-02-07 11:46:17.000 038     33858.62    308.88  17114.70  88888.00
2020-02-07 11:46:18.000 038     33858.58    308.88  17114.67  88888.00
2020-02-07 11:46:19.000 038     33858.57    308.89  17114.66  88888.00
2020-02-07 11:46:20.000 038     33858.56    308.90  17114.72  37939.45
2020-02-07 11:46:21.000 038     33858.58    308.91  17114.74  88888.00
2020-02-07 11:46:22.000 038     33858.61    308.91  17114.69  88888.00
2020-02-07 11:46:23.000 038     33858.59    308.96  17114.69  88888.00
2020-02-07 11:46:24.000 038     33858.58    308.91  17114.71  88888.00
2020-02-07 11:46:25.000 038     33858.59    308.91  17114.76  37939.33
2020-02-07 11:46:26.000 038     33858.61    308.93  17114.76  88888.00
2020-02-07 11:46:27.000 038     33858.60    308.92  17114.73  88888.00
2020-02-07 11:46:28.000 038     33858.59    308.92  17114.73  88888.00
2020-02-07 11:46:29.000 038     33858.55    308.91  17114.73  88888.00
2020-02-07 11:46:30.000 038     33858.55    308.91  17114.74  37939.36
2020-02-07 11:46:31.000 038     33858.51    308.97  17114.70  88888.00
2020-02-07 11:46:32.000 038     33858.54    308.99  17114.72  88888.00
2020-02-07 11:46:33.000 038     33858.53    308.98  17114.76  88888.00
2020-02-07 11:46:34.000 038     33858.48    308.98  17114.73  88888.00
2020-02-07 11:46:35.000 038     33858.54    309.02  17114.72  37939.37
2020-02-07 11:46:36.000 038     33858.54    309.03  17114.68  88888.00
2020-02-07 11:46:37.000 038     33858.52    309.00  17114.69  88888.00
2020-02-07 11:46:38.000 038     33858.49    309.02  17114.67  88888.00
2020-02-07 11:46:39.000 038     33858.49    309.00  17114.65  88888.00
2020-02-07 11:46:40.000 038     33858.47    309.03  17114.64  37939.37
2020-02-07 11:46:41.000 038     33858.49    309.01  17114.70  88888.00
2020-02-07 11:46:42.000 038     33858.50    309.02  17114.71  88888.00
2020-02-07 11:46:43.000 038     33858.52    309.05  17114.70  88888.00
2020-02-07 11:46:44.000 038     33858.48    309.00  17114.67  88888.00
2020-02-07 11:46:45.000 038     33858.49    308.99  17114.67  37939.35
2020-02-07 11:46:46.000 038     33858.53    309.03  17114.71  88888.00
2020-02-07 11:46:47.000 038     33858.51    309.06  17114.72  88888.00
2020-02-07 11:46:48.000 038     33858.49    309.05  17114.73  88888.00
2020-02-07 11:46:49.000 038     33858.49    309.03  17114.76  88888.00
2020-02-07 11:46:50.000 038     33858.47    309.04  17114.78  37939.30
2020-02-07 11:46:51.000 038     33858.48    309.08  17114.78  88888.00
2020-02-07 11:46:52.000 038     33858.48    309.08  17114.79  88888.00
2020-02-07 11:46:53.000 038     33858.44    309.04  17114.74  88888.00
2020-02-07 11:46:54.000 038     33858.40    309.02  17114.77  88888.00
2020-02-07 11:46:55.000 038     33858.40    309.04  17114.76  37939.33
2020-02-07 11:46:56.000 038     33858.39    309.00  17114.75  88888.00
2020-02-07 11:46:57.000 038     33858.39    308.98  17114.75  88888.00
2020-02-07 11:46:58.000 038     33858.40    309.03  17114.73  88888.00
2020-02-07 11:46:59.000 038     33858.43    309.04  17114.71  88888.00
2020-02-07 11:47:00.000 038     33858.46    309.02  17114.70  37939.25
2020-02-07 11:47:01.000 038     33858.44    309.03  17114.71  88888.00
2020-02-07 11:47:02.000 038     33858.41    309.02  17114.72  88888.00
2020-02-07 11:47:03.000 038     33858.39    308.98  17114.74  88888.00
2020-02-07 11:47:04.000 038     33858.37    309.02  17114.76  88888.00
2020-02-07 11:47:05.000 038     33858.40    309.03  17114.73  37939.23
2020-02-07 11:47:06.000 038     33858.41    309.04  17114.81  88888.00
2020-02-07 11:47:07.000 038     33858.34    309.05  17114.83  88888.00
2020-02-07 11:47:08.000 038     33858.31    309.01  17114.76  88888.00
2020-02-07 11:47:09.000 038     33858.31    309.04  17114.74  88888.00
2020-02-07 11:47:10.000 038     33858.35    309.01  17114.73  37939.15
2020-02-07 11:47:11.000 038     33858.34    309.02  17114.76  88888.00
2020-02-07 11:47:12.000 038     33858.30    309.02  17114.80  88888.00
2020-02-07 11:47:13.000 038     33858.34    309.05  17114.81  88888.00
2020-02-07 11:47:14.000 038     33858.36    309.06  17114.80  88888.00
2020-02-07 11:47:15.000 038     33858.33    309.08  17114.81  37939.16
2020-02-07 11:47:16.000 038     33858.35    309.10  17114.81  88888.00
2020-02-07 11:47:17.000 038     33858.37    309.09  17114.80  88888.00
2020-02-07 11:47:18.000 038     33858.34    309.05  17114.78  88888.00
2020-02-07 11:47:19.000 038     33858.36    309.04  17114.77  88888.00
2020-02-07 11:47:20.000 038     33858.38    309.03  17114.80  37939.22
2020-02-07 11:47:21.000 038     33858.37    309.04  17114.76  88888.00
2020-02-07 11:47:22.000 038     33858.36    309.07  17114.77  88888.00
2020-02-07 11:47:23.000 038     33858.36    309.07  17114.78  88888.00
2020-02-07 11:47:24.000 038     33858.35    309.07  17114.77  88888.00
2020-02-07 11:47:25.000 038     33858.34    309.08  17114.79  37939.23
2020-02-07 11:47:26.000 038     33858.33    309.08  17114.79  88888.00
2020-02-07 11:47:27.000 038     33858.34    309.06  17114.84  88888.00
2020-02-07 11:47:28.000 038     33858.30    309.04  17114.83  88888.00
2020-02-07 11:47:29.000 038     33858.27    309.03  17114.83  88888.00
2020-02-07 11:47:30.000 038     33858.27    309.01  17114.81  37939.15
2020-02-07 11:47:31.000 038     33858.26    309.03  17114.80  88888.00
2020-02-07 11:47:32.000 038     33858.25    309.04  17114.80  88888.00
2020-02-07 11:47:33.000 038     33858.25    309.03  17114.79  88888.00
2020-02-07 11:47:34.000 038     33858.28    309.07  17114.79  88888.00
2020-02-07 11:47:35.000 038     33858.23    309.07  17114.80  37939.15
2020-02-07 11:47:36.000 038     33858.18    309.05  17114.81  88888.00
2020-02-07 11:47:37.000 038     33858.16    309.03  17114.80  88888.00
2020-02-07 11:47:38.000 038     33858.17    309.03  17114.83  88888.00
2020-02-07 11:47:39.000 038     33858.19    309.01  17114.85  88888.00
2020-02-07 11:47:40.000 038     33858.22    309.01  17114.85  37939.12
2020-02-07 11:47:41.000 038     33858.22    309.03  17114.84  88888.00
2020-02-07 11:47:42.000 038     33858.21    309.04  17114.84  88888.00
2020-02-07 11:47:43.000 038     33858.21    308.99  17114.82  88888.00
2020-02-07 11:47:44.000 038     33858.22    308.99  17114.84  88888.00
2020-02-07 11:47:45.000 038     33858.26    309.03  17114.83  37939.13
2020-02-07 11:47:46.000 038     33858.26    309.03  17114.84  88888.00
2020-02-07 11:47:47.000 038     33858.27    309.03  17114.84  88888.00
2020-02-07 11:47:48.000 038     33858.31    309.03  17114.79  88888.00
2020-02-07 11:47:49.000 038     33858.27    308.98  17114.81  88888.00
2020-02-07 11:47:50.000 038     33858.25    308.99  17114.81  37939.10
2020-02-07 11:47:51.000 038     33858.25    308.98  17114.78  88888.00
2020-02-07 11:47:52.000 038     33858.27    308.93  17114.79  88888.00
2020-02-07 11:47:53.000 038     33858.30    308.96  17114.78  88888.00
2020-02-07 11:47:54.000 038     33858.30    308.97  17114.79  88888.00
2020-02-07 11:47:55.000 038     33858.30    309.00  17114.79  37939.09
2020-02-07 11:47:56.000 038     33858.28    309.01  17114.82  88888.00
2020-02-07 11:47:57.000 038     33858.33    309.03  17114.79  88888.00
2020-02-07 11:47:58.000 038     33858.35    309.06  17114.81  88888.00
2020-02-07 11:47:59.000 038     33858.32    309.06  17114.79  88888.00
2020-02-07 11:48:00.000 038     33858.32    309.09  17114.84  37939.11
2020-02-07 11:48:01.000 038     33858.28    309.09  17114.85  88888.00
2020-02-07 11:48:02.000 038     33858.28    309.06  17114.83  88888.00
2020-02-07 11:48:03.000 038     33858.29    309.08  17114.79  88888.00
2020-02-07 11:48:04.000 038     33858.27    309.12  17114.80  88888.00
2020-02-07 11:48:05.000 038     33858.25    309.08  17114.77  37939.15
2020-02-07 11:48:06.000 038     33858.25    309.07  17114.78  88888.00
2020-02-07 11:48:07.000 038     33858.24    309.08  17114.80  88888.00
2020-02-07 11:48:08.000 038     33858.24    309.08  17114.82  88888.00
2020-02-07 11:48:09.000 038     33858.22    309.09  17114.82  88888.00
2020-02-07 11:48:10.000 038     33858.22    309.01  17114.80  37939.19
2020-02-07 11:48:11.000 038     33858.21    309.01  17114.83  88888.00
2020-02-07 11:48:12.000 038     33858.19    309.05  17114.84  88888.00
2020-02-07 11:48:13.000 038     33858.17    309.08  17114.84  88888.00
2020-02-07 11:48:14.000 038     33858.13    309.09  17114.80  88888.00
2020-02-07 11:48:15.000 038     33858.07    309.08  17114.79  37939.00
2020-02-07 11:48:16.000 038     33858.06    309.05  17114.80  88888.00
2020-02-07 11:48:17.000 038     33858.05    309.03  17114.83  88888.00
2020-02-07 11:48:18.000 038     33858.02    309.06  17114.82  88888.00
2020-02-07 11:48:19.000 038     33858.00    309.07  17114.81  88888.00
2020-02-07 11:48:20.000 038     33858.01    309.06  17114.81  37938.89
2020-02-07 11:48:21.000 038     33857.99    309.09  17114.83  88888.00
2020-02-07 11:48:22.000 038     33857.96    309.07  17114.83  88888.00
2020-02-07 11:48:23.000 038     33857.95    309.02  17114.83  88888.00
2020-02-07 11:48:24.000 038     33857.91    309.03  17114.86  88888.00
2020-02-07 11:48:25.000 038     33857.89    309.02  17114.86  37938.81
2020-02-07 11:48:26.000 038     33857.87    309.00  17114.88  88888.00
2020-02-07 11:48:27.000 038     33857.85    309.01  17114.85  88888.00
2020-02-07 11:48:28.000 038     33857.83    308.99  17114.87  88888.00
2020-02-07 11:48:29.000 038     33857.85    309.00  17114.91  88888.00
2020-02-07 11:48:30.000 038     33857.83    309.02  17114.91  37938.75
2020-02-07 11:48:31.000 038     33857.80    309.01  17114.90  88888.00
2020-02-07 11:48:32.000 038     33857.78    309.00  17114.90  88888.00
2020-02-07 11:48:33.000 038     33857.84    308.99  17114.90  88888.00
2020-02-07 11:48:34.000 038     33857.84    309.02  17114.94  88888.00
2020-02-07 11:48:35.000 038     33857.82    309.06  17114.93  37938.78
2020-02-07 11:48:36.000 038     33857.83    309.03  17114.92  88888.00
2020-02-07 11:48:37.000 038     33857.81    309.00  17114.92  88888.00
2020-02-07 11:48:38.000 038     33857.83    309.02  17114.89  88888.00
2020-02-07 11:48:39.000 038     33857.82    309.10  17114.88  88888.00
2020-02-07 11:48:40.000 038     33857.86    309.12  17114.86  37938.75
2020-02-07 11:48:41.000 038     33857.89    309.10  17114.87  88888.00
2020-02-07 11:48:42.000 038     33857.91    309.09  17114.89  88888.00
2020-02-07 11:48:43.000 038     33857.93    309.10  17114.88  88888.00
2020-02-07 11:48:44.000 038     33857.96    309.14  17114.88  88888.00
2020-02-07 11:48:45.000 038     33858.02    309.15  17114.87  37938.83
2020-02-07 11:48:46.000 038     33858.02    309.13  17114.86  88888.00
2020-02-07 11:48:47.000 038     33858.02    309.12  17114.86  88888.00
2020-02-07 11:48:48.000 038     33858.02    309.11  17114.88  88888.00
2020-02-07 11:48:49.000 038     33858.00    309.14  17114.84  88888.00
2020-02-07 11:48:50.000 038     33858.01    309.13  17114.87  37938.97
2020-02-07 11:48:51.000 038     33858.06    309.15  17114.87  88888.00
2020-02-07 11:48:52.000 038     33858.09    309.16  17114.87  88888.00
2020-02-07 11:48:53.000 038     33858.11    309.20  17114.88  88888.00
2020-02-07 11:48:54.000 038     33858.12    309.22  17114.89  88888.00
2020-02-07 11:48:55.000 038     33858.13    309.26  17114.87  37939.01
2020-02-07 11:48:56.000 038     33858.11    309.30  17114.83  88888.00
2020-02-07 11:48:57.000 038     33858.11    309.30  17114.85  88888.00
2020-02-07 11:48:58.000 038     33858.07    309.30  17114.87  88888.00
2020-02-07 11:48:59.000 038     33858.04    309.25  17114.84  88888.00
2020-02-07 11:49:00.000 038     33858.02    309.24  17114.89  37938.99
2020-02-07 11:49:01.000 038     33858.01    309.22  17114.90  88888.00
2020-02-07 11:49:02.000 038     33857.98    309.25  17114.88  88888.00
2020-02-07 11:49:03.000 038     33857.98    309.26  17114.88  88888.00
2020-02-07 11:49:04.000 038     33857.95    309.26  17114.87  88888.00
2020-02-07 11:49:05.000 038     33857.89    309.24  17114.86  37939.01
2020-02-07 11:49:06.000 038     33857.84    309.22  17114.86  88888.00
2020-02-07 11:49:07.000 038     33857.83    309.22  17114.87  88888.00
2020-02-07 11:49:08.000 038     33857.80    309.23  17114.88  88888.00
2020-02-07 11:49:09.000 038     33857.80    309.24  17114.91  88888.00
2020-02-07 11:49:10.000 038     33857.74    309.18  17114.92  37938.77
2020-02-07 11:49:11.000 038     33857.73    309.17  17114.89  88888.00
2020-02-07 11:49:12.000 038     33857.76    309.17  17114.90  88888.00
2020-02-07 11:49:13.000 038     33857.73    309.21  17114.92  88888.00
2020-02-07 11:49:14.000 038     33857.74    309.20  17114.92  88888.00
2020-02-07 11:49:15.000 038     33857.76    309.18  17114.97  37938.82
2020-02-07 11:49:16.000 038     33857.75    309.19  17114.93  88888.00
2020-02-07 11:49:17.000 038     33857.76    309.17  17114.91  88888.00
2020-02-07 11:49:18.000 038     33857.81    309.20  17114.92  88888.00
2020-02-07 11:49:19.000 038     33857.84    309.20  17114.91  88888.00
2020-02-07 11:49:20.000 038     33857.86    309.17  17114.88  37938.82
2020-02-07 11:49:21.000 038     33857.88    309.20  17114.85  88888.00
2020-02-07 11:49:22.000 038     33858.00    309.18  17114.87  88888.00
2020-02-07 11:49:23.000 038     33858.00    309.16  17114.85  88888.00
2020-02-07 11:49:24.000 038     33858.00    309.16  17114.87  88888.00
2020-02-07 11:49:25.000 038     33857.97    309.16  17114.84  37938.89
2020-02-07 11:49:26.000 038     33857.98    309.13  17114.82  88888.00
2020-02-07 11:49:27.000 038     33858.01    309.08  17114.87  88888.00
2020-02-07 11:49:28.000 038     33858.01    309.06  17114.92  88888.00
2020-02-07 11:49:29.000 038     33858.03    309.08  17114.88  88888.00
2020-02-07 11:49:30.000 038     33858.03    309.07  17114.85  37939.00
2020-02-07 11:49:31.000 038     33858.03    309.06  17114.87  88888.00
2020-02-07 11:49:32.000 038     33858.01    309.02  17114.85  88888.00
2020-02-07 11:49:33.000 038     33857.99    309.01  17114.85  88888.00
2020-02-07 11:49:34.000 038     33858.02    309.03  17114.85  88888.00
2020-02-07 11:49:35.000 038     33858.00    309.06  17114.81  37939.05
2020-02-07 11:49:36.000 038     33858.02    309.06  17114.80  88888.00
2020-02-07 11:49:37.000 038     33858.01    309.06  17114.81  88888.00
2020-02-07 11:49:38.000 038     33858.00    309.03  17114.81  88888.00
2020-02-07 11:49:39.000 038     33857.95    309.01  17114.84  88888.00
2020-02-07 11:49:40.000 038     33857.87    309.01  17114.82  37939.01
2020-02-07 11:49:41.000 038     33857.87    309.00  17114.84  88888.00
2020-02-07 11:49:42.000 038     33857.90    308.98  17114.84  88888.00
2020-02-07 11:49:43.000 038     33857.90    308.93  17114.88  88888.00
2020-02-07 11:49:44.000 038     33857.82    308.90  17114.88  88888.00
2020-02-07 11:49:45.000 038     33857.75    308.92  17114.85  37938.90
2020-02-07 11:49:46.000 038     33857.72    308.89  17114.87  88888.00
2020-02-07 11:49:47.000 038     33857.71    308.86  17114.93  88888.00
2020-02-07 11:49:48.000 038     33857.70    308.84  17114.95  88888.00
2020-02-07 11:49:49.000 038     33857.73    308.84  17114.92  88888.00
2020-02-07 11:49:50.000 038     33857.81    308.85  17114.90  37938.66
2020-02-07 11:49:51.000 038     33857.80    308.78  17114.91  88888.00
2020-02-07 11:49:52.000 038     33857.80    308.72  17114.91  88888.00
2020-02-07 11:49:53.000 038     33857.83    308.72  17114.89  88888.00
2020-02-07 11:49:54.000 038     33857.87    308.63  17114.87  88888.00
2020-02-07 11:49:55.000 038     33857.92    308.59  17114.89  37938.80
2020-02-07 11:49:56.000 038     33857.98    308.61  17114.88  88888.00
2020-02-07 11:49:57.000 038     33858.02    308.64  17114.86  88888.00
2020-02-07 11:49:58.000 038     33858.06    308.63  17114.84  88888.00
2020-02-07 11:49:59.000 038     33858.09    308.63  17114.87  88888.00
2020-02-07 11:50:00.000 038     33858.11    308.63  17114.92  37938.92
2020-02-07 11:50:01.000 038     33858.16    308.62  17114.92  88888.00
2020-02-07 11:50:02.000 038     33858.11    308.66  17114.91  88888.00
2020-02-07 11:50:03.000 038     33858.11    308.70  17114.92  88888.00
2020-02-07 11:50:04.000 038     33858.13    308.67  17114.91  88888.00
2020-02-07 11:50:05.000 038     33858.13    308.68  17114.93  37939.14
2020-02-07 11:50:06.000 038     33858.12    308.69  17114.95  88888.00
2020-02-07 11:50:07.000 038     33858.14    308.70  17114.91  88888.00
2020-02-07 11:50:08.000 038     33858.15    308.70  17114.91  88888.00
2020-02-07 11:50:09.000 038     33858.15    308.72  17114.94  88888.00
2020-02-07 11:50:10.000 038     33858.15    308.72  17114.94  37939.09
2020-02-07 11:50:11.000 038     33858.12    308.73  17114.91  88888.00
2020-02-07 11:50:12.000 038     33858.07    308.70  17114.87  88888.00
2020-02-07 11:50:13.000 038     33858.11    308.69  17114.91  88888.00
2020-02-07 11:50:14.000 038     33858.11    308.74  17114.95  88888.00
2020-02-07 11:50:15.000 038     33858.12    308.72  17114.95  37939.11
2020-02-07 11:50:16.000 038     33858.15    308.73  17114.92  88888.00
2020-02-07 11:50:17.000 038     33858.14    308.69  17114.88  88888.00
2020-02-07 11:50:18.000 038     33858.13    308.69  17114.90  88888.00
2020-02-07 11:50:19.000 038     33858.11    308.68  17114.95  88888.00
2020-02-07 11:50:20.000 038     33858.14    308.67  17114.94  37939.13
2020-02-07 11:50:21.000 038     33858.13    308.65  17114.93  88888.00
2020-02-07 11:50:22.000 038     33858.14    308.63  17114.92  88888.00
2020-02-07 11:50:23.000 038     33858.12    308.65  17114.95  88888.00
2020-02-07 11:50:24.000 038     33858.12    308.64  17114.99  88888.00
2020-02-07 11:50:25.000 038     33858.11    308.65  17115.03  37939.15
2020-02-07 11:50:26.000 038     33858.07    308.68  17115.02  88888.00
2020-02-07 11:50:27.000 038     33858.06    308.72  17114.96  88888.00
2020-02-07 11:50:28.000 038     33858.02    308.73  17114.96  88888.00
2020-02-07 11:50:29.000 038     33858.03    308.77  17114.98  88888.00
2020-02-07 11:50:30.000 038     33858.02    308.76  17114.98  37938.96
2020-02-07 11:50:31.000 038     33858.00    308.78  17114.95  88888.00
2020-02-07 11:50:32.000 038     33857.95    308.80  17114.95  88888.00
2020-02-07 11:50:33.000 038     33857.92    308.81  17114.91  88888.00
2020-02-07 11:50:34.000 038     33857.88    308.80  17114.94  88888.00
2020-02-07 11:50:35.000 038     33857.89    308.78  17114.94  37938.92
2020-02-07 11:50:36.000 038     33857.86    308.77  17114.93  88888.00
2020-02-07 11:50:37.000 038     33857.84    308.81  17114.96  88888.00
2020-02-07 11:50:38.000 038     33857.80    308.79  17114.96  88888.00
2020-02-07 11:50:39.000 038     33857.81    308.81  17114.96  88888.00
2020-02-07 11:50:40.000 038     33857.79    308.82  17114.97  37938.79
2020-02-07 11:50:41.000 038     33857.76    308.82  17114.97  88888.00
2020-02-07 11:50:42.000 038     33857.74    308.80  17114.96  88888.00
2020-02-07 11:50:43.000 038     33857.73    308.81  17114.96  88888.00
2020-02-07 11:50:44.000 038     33857.68    308.82  17114.95  88888.00
2020-02-07 11:50:45.000 038     33857.66    308.82  17114.97  37938.80
2020-02-07 11:50:46.000 038     33857.63    308.85  17114.97  88888.00
2020-02-07 11:50:47.000 038     33857.66    308.82  17114.98  88888.00
2020-02-07 11:50:48.000 038     33857.67    308.80  17114.96  88888.00
2020-02-07 11:50:49.000 038     33857.66    308.79  17114.95  88888.00
2020-02-07 11:50:50.000 038     33857.66    308.80  17114.93  37938.72
2020-02-07 11:50:51.000 038     33857.65    308.83  17114.93  88888.00
2020-02-07 11:50:52.000 038     33857.66    308.85  17114.93  88888.00
2020-02-07 11:50:53.000 038     33857.61    308.85  17114.95  88888.00
2020-02-07 11:50:54.000 038     33857.64    308.86  17114.98  88888.00
2020-02-07 11:50:55.000 038     33857.66    308.90  17115.00  37938.69
2020-02-07 11:50:56.000 038     33857.64    308.90  17115.00  88888.00
2020-02-07 11:50:57.000 038     33857.58    308.87  17115.00  88888.00
2020-02-07 11:50:58.000 038     33857.59    308.90  17114.96  88888.00
2020-02-07 11:50:59.000 038     33857.58    308.90  17115.00  88888.00
2020-02-07 11:51:00.000 038     33857.57    308.91  17115.01  37938.68
2020-02-07 11:51:01.000 038     33857.54    308.94  17114.96  88888.00
2020-02-07 11:51:02.000 038     33857.51    308.92  17114.97  88888.00
2020-02-07 11:51:03.000 038     33857.50    308.94  17115.00  88888.00
2020-02-07 11:51:04.000 038     33857.49    308.94  17115.00  88888.00
2020-02-07 11:51:05.000 038     33857.47    308.95  17115.01  37938.56
2020-02-07 11:51:06.000 038     33857.43    308.94  17114.98  88888.00
2020-02-07 11:51:07.000 038     33857.44    308.96  17115.02  88888.00
2020-02-07 11:51:08.000 038     33857.44    308.93  17115.05  88888.00
2020-02-07 11:51:09.000 038     33857.47    308.91  17115.00  88888.00
2020-02-07 11:51:10.000 038     33857.47    308.94  17115.00  37938.46
2020-02-07 11:51:11.000 038     33857.48    308.99  17115.02  88888.00
2020-02-07 11:51:12.000 038     33857.47    309.02  17115.01  88888.00
2020-02-07 11:51:13.000 038     33857.51    309.00  17115.03  88888.00
2020-02-07 11:51:14.000 038     33857.54    308.98  17115.01  88888.00
2020-02-07 11:51:15.000 038     33857.52    309.02  17115.00  37938.54
2020-02-07 11:51:16.000 038     33857.56    309.01  17115.03  88888.00
2020-02-07 11:51:17.000 038     33857.56    308.99  17115.03  88888.00
2020-02-07 11:51:18.000 038     33857.55    308.96  17115.03  88888.00
2020-02-07 11:51:19.000 038     33857.54    309.04  17115.01  88888.00
2020-02-07 11:51:20.000 038     33857.53    309.03  17115.01  37938.47
2020-02-07 11:51:21.000 038     33857.57    309.01  17115.03  88888.00
2020-02-07 11:51:22.000 038     33857.58    308.99  17115.01  88888.00
2020-02-07 11:51:23.000 038     33857.58    308.99  17115.00  88888.00
2020-02-07 11:51:24.000 038     33857.59    308.97  17115.00  88888.00
2020-02-07 11:51:25.000 038     33857.60    308.96  17114.98  37938.56
2020-02-07 11:51:26.000 038     33857.63    308.96  17114.97  88888.00
2020-02-07 11:51:27.000 038     33857.66    308.96  17114.98  88888.00
2020-02-07 11:51:28.000 038     33857.66    308.94  17114.97  88888.00
2020-02-07 11:51:29.000 038     33857.68    308.94  17115.00  88888.00
2020-02-07 11:51:30.000 038     33857.67    308.95  17114.99  37938.64
2020-02-07 11:51:31.000 038     33857.67    308.96  17115.01  88888.00
2020-02-07 11:51:32.000 038     33857.66    308.98  17115.01  88888.00
2020-02-07 11:51:33.000 038     33857.66    308.96  17115.00  88888.00
2020-02-07 11:51:34.000 038     33857.63    309.02  17115.00  88888.00
2020-02-07 11:51:35.000 038     33857.64    309.05  17115.07  37938.66
2020-02-07 11:51:36.000 038     33857.65    308.99  17115.04  88888.00
2020-02-07 11:51:37.000 038     33857.66    308.99  17115.01  88888.00
2020-02-07 11:51:38.000 038     33857.63    309.03  17115.00  88888.00
2020-02-07 11:51:39.000 038     33857.64    309.04  17114.98  88888.00
2020-02-07 11:51:40.000 038     33857.60    309.03  17115.02  37938.71
2020-02-07 11:51:41.000 038     33857.60    309.04  17115.04  88888.00
2020-02-07 11:51:42.000 038     33857.59    309.02  17114.98  88888.00
2020-02-07 11:51:43.000 038     33857.59    309.07  17115.01  88888.00
2020-02-07 11:51:44.000 038     33857.56    309.08  17115.00  88888.00
2020-02-07 11:51:45.000 038     33857.57    309.04  17114.96  37938.59
2020-02-07 11:51:46.000 038     33857.55    309.03  17114.96  88888.00
2020-02-07 11:51:47.000 038     33857.56    309.06  17114.96  88888.00
2020-02-07 11:51:48.000 038     33857.57    309.09  17114.96  88888.00
2020-02-07 11:51:49.000 038     33857.57    309.08  17115.01  88888.00
2020-02-07 11:51:50.000 038     33857.57    309.07  17115.00  37938.54
2020-02-07 11:51:51.000 038     33857.58    309.09  17114.99  88888.00
2020-02-07 11:51:52.000 038     33857.58    309.08  17115.00  88888.00
2020-02-07 11:51:53.000 038     33857.58    309.08  17115.02  88888.00
2020-02-07 11:51:54.000 038     33857.55    309.08  17115.02  88888.00
2020-02-07 11:51:55.000 038     33857.53    309.07  17115.04  37938.57
2020-02-07 11:51:56.000 038     33857.51    309.06  17115.06  88888.00
2020-02-07 11:51:57.000 038     33857.47    309.10  17115.06  88888.00
2020-02-07 11:51:58.000 038     33857.48    309.12  17115.03  88888.00
2020-02-07 11:51:59.000 038     33857.51    309.14  17115.04  88888.00
2020-02-07 11:52:00.000 038     33857.46    309.14  17115.01  37938.54
2020-02-07 11:52:01.000 038     33857.39    309.11  17115.01  88888.00
2020-02-07 11:52:02.000 038     33857.40    309.12  17115.05  88888.00
2020-02-07 11:52:03.000 038     33857.38    309.12  17115.02  88888.00
2020-02-07 11:52:04.000 038     33857.35    309.08  17115.01  88888.00
2020-02-07 11:52:05.000 038     33857.34    309.10  17115.04  37938.41
2020-02-07 11:52:06.000 038     33857.34    309.08  17115.00  88888.00
2020-02-07 11:52:07.000 038     33857.31    309.08  17115.01  88888.00
2020-02-07 11:52:08.000 038     33857.32    309.07  17115.00  88888.00
2020-02-07 11:52:09.000 038     33857.33    309.05  17115.03  88888.00
2020-02-07 11:52:10.000 038     33857.31    309.05  17114.99  37938.35
2020-02-07 11:52:11.000 038     33857.31    309.08  17115.04  88888.00
2020-02-07 11:52:12.000 038     33857.32    309.07  17115.06  88888.00
2020-02-07 11:52:13.000 038     33857.35    309.04  17115.04  88888.00
2020-02-07 11:52:14.000 038     33857.35    309.02  17115.04  88888.00
2020-02-07 11:52:15.000 038     33857.31    309.00  17115.07  37938.38
2020-02-07 11:52:16.000 038     33857.35    308.99  17115.07  88888.00
2020-02-07 11:52:17.000 038     33857.34    309.01  17115.05  88888.00
2020-02-07 11:52:18.000 038     33857.33    308.95  17115.09  88888.00
2020-02-07 11:52:19.000 038     33857.35    308.94  17115.11  88888.00
2020-02-07 11:52:20.000 038     33857.38    308.89  17115.09  37938.44
2020-02-07 11:52:21.000 038     33857.40    308.89  17115.11  88888.00
2020-02-07 11:52:22.000 038     33857.39    308.86  17115.07  88888.00
2020-02-07 11:52:23.000 038     33857.34    308.81  17115.06  88888.00
2020-02-07 11:52:24.000 038     33857.35    308.82  17115.07  88888.00
2020-02-07 11:52:25.000 038     33857.32    308.80  17115.06  37938.47
2020-02-07 11:52:26.000 038     33857.31    308.80  17115.04  88888.00
2020-02-07 11:52:27.000 038     33857.35    308.82  17115.03  88888.00
2020-02-07 11:52:28.000 038     33857.34    308.78  17115.01  88888.00
2020-02-07 11:52:29.000 038     33857.35    308.83  17115.05  88888.00
2020-02-07 11:52:30.000 038     33857.35    308.83  17115.05  37938.49
2020-02-07 11:52:31.000 038     33857.35    308.79  17115.02  88888.00
2020-02-07 11:52:32.000 038     33857.38    308.76  17115.01  88888.00
2020-02-07 11:52:33.000 038     33857.40    308.77  17115.02  88888.00
2020-02-07 11:52:34.000 038     33857.39    308.76  17115.06  88888.00
2020-02-07 11:52:35.000 038     33857.38    308.73  17115.07  37938.44
2020-02-07 11:52:36.000 038     33857.36    308.76  17115.08  88888.00
2020-02-07 11:52:37.000 038     33857.37    308.80  17115.09  88888.00
2020-02-07 11:52:38.000 038     33857.33    308.77  17115.07  88888.00
2020-02-07 11:52:39.000 038     33857.29    308.77  17115.06  88888.00
2020-02-07 11:52:40.000 038     33857.33    308.76  17115.07  37938.52
2020-02-07 11:52:41.000 038     33857.31    308.81  17115.10  88888.00
2020-02-07 11:52:42.000 038     33857.28    308.82  17115.10  88888.00
2020-02-07 11:52:43.000 038     33857.31    308.82  17115.11  88888.00
2020-02-07 11:52:44.000 038     33857.31    308.83  17115.14  88888.00
2020-02-07 11:52:45.000 038     33857.31    308.84  17115.14  37938.47
2020-02-07 11:52:46.000 038     33857.29    308.80  17115.14  88888.00
2020-02-07 11:52:47.000 038     33857.32    308.78  17115.15  88888.00
2020-02-07 11:52:48.000 038     33857.31    308.77  17115.12  88888.00
2020-02-07 11:52:49.000 038     33857.30    308.79  17115.15  88888.00
2020-02-07 11:52:50.000 038     33857.27    308.80  17115.16  37938.48
2020-02-07 11:52:51.000 038     33857.27    308.79  17115.16  88888.00
2020-02-07 11:52:52.000 038     33857.26    308.78  17115.15  88888.00
2020-02-07 11:52:53.000 038     33857.23    308.76  17115.18  88888.00
2020-02-07 11:52:54.000 038     33857.23    308.79  17115.18  88888.00
2020-02-07 11:52:55.000 038     33857.22    308.81  17115.13  37938.39
2020-02-07 11:52:56.000 038     33857.20    308.78  17115.11  88888.00
2020-02-07 11:52:57.000 038     33857.17    308.76  17115.13  88888.00
2020-02-07 11:52:58.000 038     33857.15    308.74  17115.12  88888.00
2020-02-07 11:52:59.000 038     33857.14    308.71  17115.11  88888.00
2020-02-07 11:53:00.000 038     33857.14    308.67  17115.10  37938.27
2020-02-07 11:53:01.000 038     33857.16    308.67  17115.10  88888.00
2020-02-07 11:53:02.000 038     33857.20    308.69  17115.09  88888.00
2020-02-07 11:53:03.000 038     33857.18    308.69  17115.10  88888.00
2020-02-07 11:53:04.000 038     33857.16    308.70  17115.09  88888.00
2020-02-07 11:53:05.000 038     33857.19    308.73  17115.08  37938.30
2020-02-07 11:53:06.000 038     33857.20    308.71  17115.11  88888.00
2020-02-07 11:53:07.000 038     33857.16    308.68  17115.13  88888.00
2020-02-07 11:53:08.000 038     33857.14    308.69  17115.10  88888.00
2020-02-07 11:53:09.000 038     33857.15    308.72  17115.09  88888.00
2020-02-07 11:53:10.000 038     33857.15    308.70  17115.08  37938.32
2020-02-07 11:53:11.000 038     33857.13    308.69  17115.12  88888.00
2020-02-07 11:53:12.000 038     33857.16    308.67  17115.11  88888.00
2020-02-07 11:53:13.000 038     33857.19    308.64  17115.10  88888.00
2020-02-07 11:53:14.000 038     33857.21    308.64  17115.08  88888.00
2020-02-07 11:53:15.000 038     33857.19    308.63  17115.08  37938.32
2020-02-07 11:53:16.000 038     33857.17    308.61  17115.07  88888.00
2020-02-07 11:53:17.000 038     33857.18    308.63  17115.08  88888.00
2020-02-07 11:53:18.000 038     33857.19    308.60  17115.09  88888.00
2020-02-07 11:53:19.000 038     33857.20    308.59  17115.08  88888.00
2020-02-07 11:53:20.000 038     33857.23    308.58  17115.08  37938.34
2020-02-07 11:53:21.000 038     33857.26    308.63  17115.13  88888.00
2020-02-07 11:53:22.000 038     33857.23    308.62  17115.12  88888.00
2020-02-07 11:53:23.000 038     33857.21    308.58  17115.13  88888.00
2020-02-07 11:53:24.000 038     33857.21    308.56  17115.13  88888.00
2020-02-07 11:53:25.000 038     33857.20    308.59  17115.09  37938.34
2020-02-07 11:53:26.000 038     33857.16    308.62  17115.11  88888.00
2020-02-07 11:53:27.000 038     33857.16    308.63  17115.15  88888.00
2020-02-07 11:53:28.000 038     33857.13    308.58  17115.14  88888.00
2020-02-07 11:53:29.000 038     33857.16    308.59  17115.17  88888.00
2020-02-07 11:53:30.000 038     33857.15    308.63  17115.18  37938.30
2020-02-07 11:53:31.000 038     33857.15    308.62  17115.17  88888.00
2020-02-07 11:53:32.000 038     33857.16    308.64  17115.14  88888.00
2020-02-07 11:53:33.000 038     33857.16    308.64  17115.15  88888.00
2020-02-07 11:53:34.000 038     33857.18    308.61  17115.14  88888.00
2020-02-07 11:53:35.000 038     33857.15    308.60  17115.17  37938.29
2020-02-07 11:53:36.000 038     33857.06    308.56  17115.16  88888.00
2020-02-07 11:53:37.000 038     33856.98    308.56  17115.14  88888.00
2020-02-07 11:53:38.000 038     33856.98    308.59  17115.21  88888.00
2020-02-07 11:53:39.000 038     33856.98    308.59  17115.22  88888.00
2020-02-07 11:53:40.000 038     33856.95    308.62  17115.22  37938.21
2020-02-07 11:53:41.000 038     33856.93    308.62  17115.20  88888.00
2020-02-07 11:53:42.000 038     33856.91    308.64  17115.17  88888.00
2020-02-07 11:53:43.000 038     33856.87    308.65  17115.19  88888.00
2020-02-07 11:53:44.000 038     33856.87    308.64  17115.22  88888.00
2020-02-07 11:53:45.000 038     33856.89    308.64  17115.19  37938.12
2020-02-07 11:53:46.000 038     33856.88    308.69  17115.14  88888.00
2020-02-07 11:53:47.000 038     33856.90    308.65  17115.14  88888.00
2020-02-07 11:53:48.000 038     33856.93    308.62  17115.15  88888.00
2020-02-07 11:53:49.000 038     33856.91    308.70  17115.16  88888.00
2020-02-07 11:53:50.000 038     33856.88    308.70  17115.20  37938.10
2020-02-07 11:53:51.000 038     33856.89    308.69  17115.22  88888.00
2020-02-07 11:53:52.000 038     33856.93    308.69  17115.18  88888.00
2020-02-07 11:53:53.000 038     33856.90    308.68  17115.14  88888.00
2020-02-07 11:53:54.000 038     33856.94    308.69  17115.17  88888.00
2020-02-07 11:53:55.000 038     33856.91    308.70  17115.16  37938.14
2020-02-07 11:53:56.000 038     33856.93    308.66  17115.13  88888.00
2020-02-07 11:53:57.000 038     33856.94    308.66  17115.11  88888.00
2020-02-07 11:53:58.000 038     33856.94    308.68  17115.14  88888.00
2020-02-07 11:53:59.000 038     33856.92    308.66  17115.16  88888.00
2020-02-07 11:54:00.000 038     33856.93    308.61  17115.15  37938.08
2020-02-07 11:54:01.000 038     33856.91    308.58  17115.16  88888.00
2020-02-07 11:54:02.000 038     33856.89    308.58  17115.18  88888.00
2020-02-07 11:54:03.000 038     33856.92    308.60  17115.20  88888.00
2020-02-07 11:54:04.000 038     33856.89    308.59  17115.22  88888.00
2020-02-07 11:54:05.000 038     33856.85    308.59  17115.21  37938.13
2020-02-07 11:54:06.000 038     33856.85    308.59  17115.20  88888.00
2020-02-07 11:54:07.000 038     33856.84    308.60  17115.21  88888.00
2020-02-07 11:54:08.000 038     33856.82    308.59  17115.20  88888.00
2020-02-07 11:54:09.000 038     33856.85    308.61  17115.17  88888.00
2020-02-07 11:54:10.000 038     33856.85    308.61  17115.19  37938.09
2020-02-07 11:54:11.000 038     33856.86    308.57  17115.16  88888.00
2020-02-07 11:54:12.000 038     33856.82    308.54  17115.17  88888.00
2020-02-07 11:54:13.000 038     33856.79    308.55  17115.17  88888.00
2020-02-07 11:54:14.000 038     33856.80    308.53  17115.19  88888.00
2020-02-07 11:54:15.000 038     33856.81    308.50  17115.18  37938.02
2020-02-07 11:54:16.000 038     33856.80    308.51  17115.16  88888.00
2020-02-07 11:54:17.000 038     33856.78    308.51  17115.20  88888.00
2020-02-07 11:54:18.000 038     33856.82    308.51  17115.22  88888.00
2020-02-07 11:54:19.000 038     33856.81    308.52  17115.26  88888.00
2020-02-07 11:54:20.000 038     33856.77    308.47  17115.23  37938.11
2020-02-07 11:54:21.000 038     33856.78    308.50  17115.22  88888.00
2020-02-07 11:54:22.000 038     33856.77    308.48  17115.23  88888.00
2020-02-07 11:54:23.000 038     33856.75    308.50  17115.23  88888.00
2020-02-07 11:54:24.000 038     33856.77    308.47  17115.25  88888.00
2020-02-07 11:54:25.000 038     33856.75    308.42  17115.27  37937.99
2020-02-07 11:54:26.000 038     33856.74    308.42  17115.26  88888.00
2020-02-07 11:54:27.000 038     33856.75    308.41  17115.23  88888.00
2020-02-07 11:54:28.000 038     33856.72    308.39  17115.22  88888.00
2020-02-07 11:54:29.000 038     33856.74    308.39  17115.20  88888.00
2020-02-07 11:54:30.000 038     33856.71    308.36  17115.19  37938.02
2020-02-07 11:54:31.000 038     33856.70    308.33  17115.19  88888.00
2020-02-07 11:54:32.000 038     33856.70    308.34  17115.21  88888.00
2020-02-07 11:54:33.000 038     33856.71    308.35  17115.19  88888.00
2020-02-07 11:54:34.000 038     33856.70    308.36  17115.18  88888.00
2020-02-07 11:54:35.000 038     33856.67    308.33  17115.22  37938.04
2020-02-07 11:54:36.000 038     33856.66    308.30  17115.26  88888.00
2020-02-07 11:54:37.000 038     33856.61    308.32  17115.24  88888.00
2020-02-07 11:54:38.000 038     33856.60    308.30  17115.25  88888.00
2020-02-07 11:54:39.000 038     33856.61    308.29  17115.24  88888.00
2020-02-07 11:54:40.000 038     33856.61    308.30  17115.23  37937.99
2020-02-07 11:54:41.000 038     33856.62    308.32  17115.20  88888.00
2020-02-07 11:54:42.000 038     33856.59    308.30  17115.27  88888.00
2020-02-07 11:54:43.000 038     33856.61    308.30  17115.30  88888.00
2020-02-07 11:54:44.000 038     33856.57    308.30  17115.28  88888.00
2020-02-07 11:54:45.000 038     33856.58    308.31  17115.29  37937.93
2020-02-07 11:54:46.000 038     33856.56    308.30  17115.28  88888.00
2020-02-07 11:54:47.000 038     33856.56    308.34  17115.27  88888.00
2020-02-07 11:54:48.000 038     33856.55    308.32  17115.25  88888.00
2020-02-07 11:54:49.000 038     33856.56    308.31  17115.25  88888.00
2020-02-07 11:54:50.000 038     33856.57    308.29  17115.26  37937.95
2020-02-07 11:54:51.000 038     33856.59    308.28  17115.27  88888.00
2020-02-07 11:54:52.000 038     33856.63    308.24  17115.27  88888.00
2020-02-07 11:54:53.000 038     33856.62    308.24  17115.20  88888.00
2020-02-07 11:54:54.000 038     33856.65    308.24  17115.21  88888.00
2020-02-07 11:54:55.000 038     33856.59    308.21  17115.21  37937.79
2020-02-07 11:54:56.000 038     33856.60    308.22  17115.22  88888.00
2020-02-07 11:54:57.000 038     33856.60    308.19  17115.23  88888.00
2020-02-07 11:54:58.000 038     33856.62    308.20  17115.21  88888.00
2020-02-07 11:54:59.000 038     33856.61    308.16  17115.21  88888.00
2020-02-07 11:55:00.000 038     33856.62    308.11  17115.25  37937.90
2020-02-07 11:55:01.000 038     33856.64    308.14  17115.21  88888.00
2020-02-07 11:55:02.000 038     33856.65    308.15  17115.20  88888.00
2020-02-07 11:55:03.000 038     33856.60    308.16  17115.23  88888.00
2020-02-07 11:55:04.000 038     33856.60    308.17  17115.25  88888.00
2020-02-07 11:55:05.000 038     33856.61    308.15  17115.25  37937.93
2020-02-07 11:55:06.000 038     33856.59    308.14  17115.23  88888.00
2020-02-07 11:55:07.000 038     33856.57    308.10  17115.23  88888.00
2020-02-07 11:55:08.000 038     33856.56    308.09  17115.23  88888.00
2020-02-07 11:55:09.000 038     33856.53    308.07  17115.24  88888.00
2020-02-07 11:55:10.000 038     33856.56    308.09  17115.28  37937.82
2020-02-07 11:55:11.000 038     33856.58    308.12  17115.28  88888.00
2020-02-07 11:55:12.000 038     33856.54    308.09  17115.32  88888.00
2020-02-07 11:55:13.000 038     33856.51    308.09  17115.31  88888.00
2020-02-07 11:55:14.000 038     33856.51    308.09  17115.31  88888.00
2020-02-07 11:55:15.000 038     33856.54    308.07  17115.29  37937.82
2020-02-07 11:55:16.000 038     33856.55    308.05  17115.24  88888.00
2020-02-07 11:55:17.000 038     33856.53    308.06  17115.26  88888.00
2020-02-07 11:55:18.000 038     33856.50    308.06  17115.29  88888.00
2020-02-07 11:55:19.000 038     33856.50    308.06  17115.27  88888.00
2020-02-07 11:55:20.000 038     33856.48    308.01  17115.26  37937.87
2020-02-07 11:55:21.000 038     33856.49    307.98  17115.29  88888.00
2020-02-07 11:55:22.000 038     33856.44    308.01  17115.27  88888.00
2020-02-07 11:55:23.000 038     33856.41    308.01  17115.26  88888.00
2020-02-07 11:55:24.000 038     33856.38    308.02  17115.34  88888.00
2020-02-07 11:55:25.000 038     33856.38    308.03  17115.34  37937.82
2020-02-07 11:55:26.000 038     33856.38    308.02  17115.33  88888.00
2020-02-07 11:55:27.000 038     33856.40    307.99  17115.30  88888.00
2020-02-07 11:55:28.000 038     33856.38    307.97  17115.31  88888.00
2020-02-07 11:55:29.000 038     33856.39    308.03  17115.30  88888.00
2020-02-07 11:55:30.000 038     33856.40    308.05  17115.32  37937.81
2020-02-07 11:55:31.000 038     33856.41    307.99  17115.31  88888.00
2020-02-07 11:55:32.000 038     33856.38    308.02  17115.34  88888.00
2020-02-07 11:55:33.000 038     33856.40    308.05  17115.35  88888.00
2020-02-07 11:55:34.000 038     33856.39    308.03  17115.30  88888.00
2020-02-07 11:55:35.000 038     33856.38    308.04  17115.29  37937.72
2020-02-07 11:55:36.000 038     33856.36    308.03  17115.28  88888.00
2020-02-07 11:55:37.000 038     33856.35    308.02  17115.24  88888.00
2020-02-07 11:55:38.000 038     33856.33    308.00  17115.24  88888.00
2020-02-07 11:55:39.000 038     33856.33    308.03  17115.28  88888.00
2020-02-07 11:55:40.000 038     33856.32    308.05  17115.28  37937.71
2020-02-07 11:55:41.000 038     33856.29    308.03  17115.32  88888.00
2020-02-07 11:55:42.000 038     33856.28    307.99  17115.33  88888.00
2020-02-07 11:55:43.000 038     33856.27    307.95  17115.31  88888.00
2020-02-07 11:55:44.000 038     33856.25    307.97  17115.29  88888.00
2020-02-07 11:55:45.000 038     33856.25    308.01  17115.30  37937.65
2020-02-07 11:55:46.000 038     33856.25    307.98  17115.28  88888.00
2020-02-07 11:55:47.000 038     33856.23    307.99  17115.28  88888.00
2020-02-07 11:55:48.000 038     33856.20    307.98  17115.26  88888.00
2020-02-07 11:55:49.000 038     33856.23    307.96  17115.27  88888.00
2020-02-07 11:55:50.000 038     33856.24    307.94  17115.30  37937.56
2020-02-07 11:55:51.000 038     33856.24    307.94  17115.31  88888.00
2020-02-07 11:55:52.000 038     33856.23    307.92  17115.30  88888.00
2020-02-07 11:55:53.000 038     33856.23    307.95  17115.28  88888.00
2020-02-07 11:55:54.000 038     33856.24    307.98  17115.28  88888.00
2020-02-07 11:55:55.000 038     33856.20    307.93  17115.23  37937.55
2020-02-07 11:55:56.000 038     33856.21    307.88  17115.24  88888.00
2020-02-07 11:55:57.000 038     33856.21    307.92  17115.28  88888.00
2020-02-07 11:55:58.000 038     33856.20    307.99  17115.28  88888.00
2020-02-07 11:55:59.000 038     33856.21    308.00  17115.26  88888.00
2020-02-07 11:56:00.000 038     33856.21    307.96  17115.26  37937.62
2020-02-07 11:56:01.000 038     33856.20    307.93  17115.32  88888.00
2020-02-07 11:56:02.000 038     33856.19    307.90  17115.31  88888.00
2020-02-07 11:56:03.000 038     33856.19    307.90  17115.30  88888.00
2020-02-07 11:56:04.000 038     33856.19    307.88  17115.28  88888.00
2020-02-07 11:56:05.000 038     33856.19    307.89  17115.31  37937.61
2020-02-07 11:56:06.000 038     33856.19    307.90  17115.33  88888.00
2020-02-07 11:56:07.000 038     33856.18    307.88  17115.35  88888.00
2020-02-07 11:56:08.000 038     33856.14    307.83  17115.30  88888.00
2020-02-07 11:56:09.000 038     33856.15    307.81  17115.26  88888.00
2020-02-07 11:56:10.000 038     33856.15    307.83  17115.28  37937.55
2020-02-07 11:56:11.000 038     33856.17    307.82  17115.32  88888.00
2020-02-07 11:56:12.000 038     33856.13    307.84  17115.33  88888.00
2020-02-07 11:56:13.000 038     33856.13    307.85  17115.35  88888.00
2020-02-07 11:56:14.000 038     33856.14    307.86  17115.35  88888.00
2020-02-07 11:56:15.000 038     33856.13    307.89  17115.33  37937.52
2020-02-07 11:56:16.000 038     33856.12    307.86  17115.31  88888.00
2020-02-07 11:56:17.000 038     33856.08    307.81  17115.28  88888.00
2020-02-07 11:56:18.000 038     33856.05    307.85  17115.30  88888.00
2020-02-07 11:56:19.000 038     33856.03    307.85  17115.30  88888.00
2020-02-07 11:56:20.000 038     33856.02    307.89  17115.35  37937.42
2020-02-07 11:56:21.000 038     33856.00    307.94  17115.37  88888.00
2020-02-07 11:56:22.000 038     33856.01    307.92  17115.34  88888.00
2020-02-07 11:56:23.000 038     33856.04    307.91  17115.32  88888.00
2020-02-07 11:56:24.000 038     33856.05    307.94  17115.31  88888.00
2020-02-07 11:56:25.000 038     33856.04    307.95  17115.31  37937.48
2020-02-07 11:56:26.000 038     33856.01    307.97  17115.33  88888.00
2020-02-07 11:56:27.000 038     33856.01    307.99  17115.33  88888.00
2020-02-07 11:56:28.000 038     33856.00    307.99  17115.32  88888.00
2020-02-07 11:56:29.000 038     33855.98    307.99  17115.32  88888.00
2020-02-07 11:56:30.000 038     33855.99    307.99  17115.31  37937.44
2020-02-07 11:56:31.000 038     33855.98    308.00  17115.34  88888.00
2020-02-07 11:56:32.000 038     33855.96    308.04  17115.36  88888.00
2020-02-07 11:56:33.000 038     33855.96    308.03  17115.39  88888.00
2020-02-07 11:56:34.000 038     33855.97    307.97  17115.39  88888.00
2020-02-07 11:56:35.000 038     33855.95    307.99  17115.36  37937.50
2020-02-07 11:56:36.000 038     33855.98    307.94  17115.36  88888.00
2020-02-07 11:56:37.000 038     33856.02    307.90  17115.39  88888.00
2020-02-07 11:56:38.000 038     33855.98    307.90  17115.35  88888.00
2020-02-07 11:56:39.000 038     33856.00    307.91  17115.36  88888.00
2020-02-07 11:56:40.000 038     33856.01    307.89  17115.38  37937.42
2020-02-07 11:56:41.000 038     33856.06    307.91  17115.37  88888.00
2020-02-07 11:56:42.000 038     33856.07    307.95  17115.39  88888.00
2020-02-07 11:56:43.000 038     33856.09    307.97  17115.37  88888.00
2020-02-07 11:56:44.000 038     33856.09    307.95  17115.35  88888.00
2020-02-07 11:56:45.000 038     33856.08    307.91  17115.35  37937.49
2020-02-07 11:56:46.000 038     33856.11    307.90  17115.36  88888.00
2020-02-07 11:56:47.000 038     33856.10    307.92  17115.33  88888.00
2020-02-07 11:56:48.000 038     33856.10    307.95  17115.36  88888.00
2020-02-07 11:56:49.000 038     33856.10    307.96  17115.42  88888.00
2020-02-07 11:56:50.000 038     33856.11    307.98  17115.44  37937.47
2020-02-07 11:56:51.000 038     33856.12    308.00  17115.41  88888.00
2020-02-07 11:56:52.000 038     33856.12    308.02  17115.41  88888.00
2020-02-07 11:56:53.000 038     33856.14    308.01  17115.43  88888.00
2020-02-07 11:56:54.000 038     33856.11    307.93  17115.46  88888.00
2020-02-07 11:56:55.000 038     33856.15    307.91  17115.46  37937.47
2020-02-07 11:56:56.000 038     33856.11    307.92  17115.45  88888.00
2020-02-07 11:56:57.000 038     33856.10    307.94  17115.40  88888.00
2020-02-07 11:56:58.000 038     33856.13    307.96  17115.40  88888.00
2020-02-07 11:56:59.000 038     33856.12    307.94  17115.41  88888.00
2020-02-07 11:57:00.000 038     33856.11    307.94  17115.41  37937.58
2020-02-07 11:57:01.000 038     33856.07    307.90  17115.41  88888.00
2020-02-07 11:57:02.000 038     33856.07    307.87  17115.39  88888.00
2020-02-07 11:57:03.000 038     33856.01    307.88  17115.42  88888.00
2020-02-07 11:57:04.000 038     33856.02    307.89  17115.41  88888.00
2020-02-07 11:57:05.000 038     33856.06    307.91  17115.43  37937.40
2020-02-07 11:57:06.000 038     33856.07    307.90  17115.42  88888.00
2020-02-07 11:57:07.000 038     33856.05    307.90  17115.37  88888.00
2020-02-07 11:57:08.000 038     33856.02    307.88  17115.40  88888.00
2020-02-07 11:57:09.000 038     33856.01    307.89  17115.39  88888.00
2020-02-07 11:57:10.000 038     33855.96    307.87  17115.41  37937.50
2020-02-07 11:57:11.000 038     33855.93    307.88  17115.38  88888.00
2020-02-07 11:57:12.000 038     33855.92    307.94  17115.42  88888.00
2020-02-07 11:57:13.000 038     33855.93    307.89  17115.42  88888.00
2020-02-07 11:57:14.000 038     33855.95    307.89  17115.44  88888.00
2020-02-07 11:57:15.000 038     33855.93    307.86  17115.40  37937.32
2020-02-07 11:57:16.000 038     33855.93    307.81  17115.40  88888.00
2020-02-07 11:57:17.000 038     33855.95    307.79  17115.41  88888.00
2020-02-07 11:57:18.000 038     33855.91    307.81  17115.46  88888.00
2020-02-07 11:57:19.000 038     33855.88    307.84  17115.46  88888.00
2020-02-07 11:57:20.000 038     33855.86    307.84  17115.46  37937.37
2020-02-07 11:57:21.000 038     33855.83    307.87  17115.47  88888.00
2020-02-07 11:57:22.000 038     33855.81    307.82  17115.44  88888.00
2020-02-07 11:57:23.000 038     33855.81    307.80  17115.45  88888.00
2020-02-07 11:57:24.000 038     33855.78    307.81  17115.45  88888.00
2020-02-07 11:57:25.000 038     33855.76    307.83  17115.42  37937.30
2020-02-07 11:57:26.000 038     33855.76    307.82  17115.43  88888.00
2020-02-07 11:57:27.000 038     33855.72    307.84  17115.43  88888.00
2020-02-07 11:57:28.000 038     33855.70    307.82  17115.42  88888.00
2020-02-07 11:57:29.000 038     33855.68    307.82  17115.45  88888.00
2020-02-07 11:57:30.000 038     33855.67    307.83  17115.46  37937.26
2020-02-07 11:57:31.000 038     33855.63    307.83  17115.44  88888.00
2020-02-07 11:57:32.000 038     33855.65    307.79  17115.43  88888.00
2020-02-07 11:57:33.000 038     33855.59    307.79  17115.45  88888.00
2020-02-07 11:57:34.000 038     33855.57    307.80  17115.46  88888.00
2020-02-07 11:57:35.000 038     33855.58    307.82  17115.43  37937.12
2020-02-07 11:57:36.000 038     33855.55    307.79  17115.38  88888.00
2020-02-07 11:57:37.000 038     33855.55    307.82  17115.38  88888.00
2020-02-07 11:57:38.000 038     33855.57    307.85  17115.37  88888.00
2020-02-07 11:57:39.000 038     33855.56    307.87  17115.41  88888.00
2020-02-07 11:57:40.000 038     33855.52    307.86  17115.39  37937.00
2020-02-07 11:57:41.000 038     33855.53    307.86  17115.37  88888.00
2020-02-07 11:57:42.000 038     33855.52    307.89  17115.38  88888.00
2020-02-07 11:57:43.000 038     33855.47    307.92  17115.41  88888.00
2020-02-07 11:57:44.000 038     33855.48    307.92  17115.42  88888.00
2020-02-07 11:57:45.000 038     33855.47    307.89  17115.41  37936.99
2020-02-07 11:57:46.000 038     33855.48    307.89  17115.43  88888.00
2020-02-07 11:57:47.000 038     33855.48    307.89  17115.41  88888.00
2020-02-07 11:57:48.000 038     33855.48    307.87  17115.36  88888.00
2020-02-07 11:57:49.000 038     33855.46    307.89  17115.36  88888.00
2020-02-07 11:57:50.000 038     33855.43    307.90  17115.36  37936.96
2020-02-07 11:57:51.000 038     33855.48    307.91  17115.38  88888.00
2020-02-07 11:57:52.000 038     33855.47    307.90  17115.36  88888.00
2020-02-07 11:57:53.000 038     33855.47    307.96  17115.39  88888.00
2020-02-07 11:57:54.000 038     33855.42    307.99  17115.44  88888.00
2020-02-07 11:57:55.000 038     33855.41    308.03  17115.44  37936.98
2020-02-07 11:57:56.000 038     33855.45    308.07  17115.43  88888.00
2020-02-07 11:57:57.000 038     33855.45    308.05  17115.40  88888.00
2020-02-07 11:57:58.000 038     33855.42    308.05  17115.41  88888.00
2020-02-07 11:57:59.000 038     33855.43    308.09  17115.41  88888.00
2020-02-07 11:58:00.000 038     33855.43    308.07  17115.37  37936.87
2020-02-07 11:58:01.000 038     33855.42    308.04  17115.40  88888.00
2020-02-07 11:58:02.000 038     33855.43    308.02  17115.40  88888.00
2020-02-07 11:58:03.000 038     33855.44    308.00  17115.42  88888.00
2020-02-07 11:58:04.000 038     33855.41    308.02  17115.40  88888.00
2020-02-07 11:58:05.000 038     33855.36    308.04  17115.39  37936.95
2020-02-07 11:58:06.000 038     33855.36    308.03  17115.44  88888.00
2020-02-07 11:58:07.000 038     33855.34    308.03  17115.44  88888.00
2020-02-07 11:58:08.000 038     33855.36    308.02  17115.44  88888.00
2020-02-07 11:58:09.000 038     33855.34    308.05  17115.43  88888.00
2020-02-07 11:58:10.000 038     33855.31    308.04  17115.35  37936.93
2020-02-07 11:58:11.000 038     33855.28    308.02  17115.39  88888.00
2020-02-07 11:58:12.000 038     33855.31    308.01  17115.41  88888.00
2020-02-07 11:58:13.000 038     33855.33    308.01  17115.40  88888.00
2020-02-07 11:58:14.000 038     33855.35    308.01  17115.37  88888.00
2020-02-07 11:58:15.000 038     33855.31    307.99  17115.35  37936.95
2020-02-07 11:58:16.000 038     33855.26    307.99  17115.36  88888.00
2020-02-07 11:58:17.000 038     33855.24    308.00  17115.34  88888.00
2020-02-07 11:58:18.000 038     33855.28    308.01  17115.37  88888.00
2020-02-07 11:58:19.000 038     33855.32    308.04  17115.39  88888.00
2020-02-07 11:58:20.000 038     33855.30    308.08  17115.40  37936.74
2020-02-07 11:58:21.000 038     33855.24    308.08  17115.38  88888.00
2020-02-07 11:58:22.000 038     33855.24    308.10  17115.41  88888.00
2020-02-07 11:58:23.000 038     33855.27    308.09  17115.41  88888.00
2020-02-07 11:58:24.000 038     33855.19    308.08  17115.42  88888.00
2020-02-07 11:58:25.000 038     33855.20    308.09  17115.40  37936.67
2020-02-07 11:58:26.000 038     33855.19    308.09  17115.41  88888.00
2020-02-07 11:58:27.000 038     33855.18    308.12  17115.43  88888.00
2020-02-07 11:58:28.000 038     33855.19    308.18  17115.44  88888.00
2020-02-07 11:58:29.000 038     33855.20    308.17  17115.43  88888.00
2020-02-07 11:58:30.000 038     33855.20    308.15  17115.41  37936.77
2020-02-07 11:58:31.000 038     33855.14    308.12  17115.46  88888.00
2020-02-07 11:58:32.000 038     33855.16    308.17  17115.44  88888.00
2020-02-07 11:58:33.000 038     33855.18    308.18  17115.42  88888.00
2020-02-07 11:58:34.000 038     33855.20    308.17  17115.44  88888.00
2020-02-07 11:58:35.000 038     33855.21    308.12  17115.47  37936.67
2020-02-07 11:58:36.000 038     33855.19    308.14  17115.46  88888.00
2020-02-07 11:58:37.000 038     33855.17    308.12  17115.47  88888.00
2020-02-07 11:58:38.000 038     33855.16    308.12  17115.49  88888.00
2020-02-07 11:58:39.000 038     33855.13    308.09  17115.46  88888.00
2020-02-07 11:58:40.000 038     33855.13    308.04  17115.45  37936.62
2020-02-07 11:58:41.000 038     33855.19    308.06  17115.44  88888.00
2020-02-07 11:58:42.000 038     33855.24    308.09  17115.44  88888.00
2020-02-07 11:58:43.000 038     33855.25    308.05  17115.47  88888.00
2020-02-07 11:58:44.000 038     33855.22    308.05  17115.47  88888.00
2020-02-07 11:58:45.000 038     33855.19    308.04  17115.47  37936.78
2020-02-07 11:58:46.000 038     33855.18    308.04  17115.48  88888.00
2020-02-07 11:58:47.000 038     33855.21    308.07  17115.48  88888.00
2020-02-07 11:58:48.000 038     33855.18    308.08  17115.49  88888.00
2020-02-07 11:58:49.000 038     33855.19    308.06  17115.48  88888.00
2020-02-07 11:58:50.000 038     33855.19    308.02  17115.51  37936.65
2020-02-07 11:58:51.000 038     33855.18    308.00  17115.47  88888.00
2020-02-07 11:58:52.000 038     33855.16    308.02  17115.46  88888.00
2020-02-07 11:58:53.000 038     33855.16    308.05  17115.47  88888.00
2020-02-07 11:58:54.000 038     33855.15    308.00  17115.46  88888.00
2020-02-07 11:58:55.000 038     33855.17    307.96  17115.44  37936.68
2020-02-07 11:58:56.000 038     33855.15    307.96  17115.47  88888.00
2020-02-07 11:58:57.000 038     33855.16    307.98  17115.44  88888.00
2020-02-07 11:58:58.000 038     33855.15    307.94  17115.39  88888.00
2020-02-07 11:58:59.000 038     33855.12    307.95  17115.41  88888.00
2020-02-07 11:59:00.000 038     33855.14    307.96  17115.43  37936.68
2020-02-07 11:59:01.000 038     33855.15    307.98  17115.46  88888.00
2020-02-07 11:59:02.000 038     33855.13    307.93  17115.47  88888.00
2020-02-07 11:59:03.000 038     33855.15    307.98  17115.46  88888.00
2020-02-07 11:59:04.000 038     33855.16    308.02  17115.47  88888.00
2020-02-07 11:59:05.000 038     33855.18    308.02  17115.52  37936.63
2020-02-07 11:59:06.000 038     33855.15    307.95  17115.51  88888.00
2020-02-07 11:59:07.000 038     33855.15    307.91  17115.50  88888.00
2020-02-07 11:59:08.000 038     33855.15    307.96  17115.49  88888.00
2020-02-07 11:59:09.000 038     33855.16    307.98  17115.50  88888.00
2020-02-07 11:59:10.000 038     33855.15    307.94  17115.49  37936.66
2020-02-07 11:59:11.000 038     33855.15    307.93  17115.43  88888.00
2020-02-07 11:59:12.000 038     33855.18    307.92  17115.47  88888.00
2020-02-07 11:59:13.000 038     33855.15    307.89  17115.47  88888.00
2020-02-07 11:59:14.000 038     33855.14    307.91  17115.48  88888.00
2020-02-07 11:59:15.000 038     33855.18    307.95  17115.49  37936.62
2020-02-07 11:59:16.000 038     33855.16    307.97  17115.43  88888.00
2020-02-07 11:59:17.000 038     33855.11    308.00  17115.43  88888.00
2020-02-07 11:59:18.000 038     33855.09    307.98  17115.42  88888.00
2020-02-07 11:59:19.000 038     33855.12    307.95  17115.43  88888.00
2020-02-07 11:59:20.000 038     33855.11    307.98  17115.46  37936.64
2020-02-07 11:59:21.000 038     33855.17    307.97  17115.46  88888.00
2020-02-07 11:59:22.000 038     33855.15    307.95  17115.45  88888.00
2020-02-07 11:59:23.000 038     33855.14    307.95  17115.45  88888.00
2020-02-07 11:59:24.000 038     33855.09    307.97  17115.50  88888.00
2020-02-07 11:59:25.000 038     33855.12    307.97  17115.46  37936.64
2020-02-07 11:59:26.000 038     33855.14    307.98  17115.46  88888.00
2020-02-07 11:59:27.000 038     33855.11    307.99  17115.47  88888.00
2020-02-07 11:59:28.000 038     33855.13    307.97  17115.47  88888.00
2020-02-07 11:59:29.000 038     33855.14    308.02  17115.41  88888.00
2020-02-07 11:59:30.000 038     33855.13    308.00  17115.41  37936.63
2020-02-07 11:59:31.000 038     33855.07    307.99  17115.41  88888.00
2020-02-07 11:59:32.000 038     33855.04    307.97  17115.43  88888.00
2020-02-07 11:59:33.000 038     33855.05    307.95  17115.46  88888.00
2020-02-07 11:59:34.000 038     33855.04    307.98  17115.47  88888.00
2020-02-07 11:59:35.000 038     33855.00    308.02  17115.48  37936.52
2020-02-07 11:59:36.000 038     33855.01    308.01  17115.47  88888.00
2020-02-07 11:59:37.000 038     33855.01    308.00  17115.47  88888.00
2020-02-07 11:59:38.000 038     33855.00    308.01  17115.49  88888.00
2020-02-07 11:59:39.000 038     33854.98    308.04  17115.49  88888.00
2020-02-07 11:59:40.000 038     33854.96    308.03  17115.51  37936.56
2020-02-07 11:59:41.000 038     33854.93    308.02  17115.47  88888.00
2020-02-07 11:59:42.000 038     33854.92    307.99  17115.47  88888.00
2020-02-07 11:59:43.000 038     33854.89    308.04  17115.47  88888.00
2020-02-07 11:59:44.000 038     33854.90    308.07  17115.49  88888.00
2020-02-07 11:59:45.000 038     33854.90    308.07  17115.48  37936.48
2020-02-07 11:59:46.000 038     33854.93    308.07  17115.48  88888.00
2020-02-07 11:59:47.000 038     33854.91    308.07  17115.53  88888.00
2020-02-07 11:59:48.000 038     33854.87    308.07  17115.52  88888.00
2020-02-07 11:59:49.000 038     33854.85    308.07  17115.49  88888.00
2020-02-07 11:59:50.000 038     33854.87    308.09  17115.47  37936.50
2020-02-07 11:59:51.000 038     33854.84    308.12  17115.50  88888.00
2020-02-07 11:59:52.000 038     33854.82    308.19  17115.50  88888.00
2020-02-07 11:59:53.000 038     33854.84    308.17  17115.47  88888.00
2020-02-07 11:59:54.000 038     33854.85    308.17  17115.45  88888.00
2020-02-07 11:59:55.000 038     33854.87    308.21  17115.44  37936.44
2020-02-07 11:59:56.000 038     33854.87    308.19  17115.43  88888.00
2020-02-07 11:59:57.000 038     33854.88    308.19  17115.45  88888.00
2020-02-07 11:59:58.000 038     33854.91    308.19  17115.50  88888.00
2020-02-07 11:59:59.000 038     33854.89    308.21  17115.50  88888.00
2020-02-07 12:00:00.000 038     33854.90    308.21  17115.52  37936.41
2020-02-07 12:00:01.000 038     33854.90    308.24  17115.47  88888.00
2020-02-07 12:00:02.000 038     33854.89    308.21  17115.44  88888.00
2020-02-07 12:00:03.000 038     33854.89    308.23  17115.46  88888.00
2020-02-07 12:00:04.000 038     33854.87    308.25  17115.51  88888.00
2020-02-07 12:00:05.000 038     33854.85    308.23  17115.50  37936.40
2020-02-07 12:00:06.000 038     33854.87    308.21  17115.43  88888.00
2020-02-07 12:00:07.000 038     33854.90    308.21  17115.45  88888.00
2020-02-07 12:00:08.000 038     33854.86    308.24  17115.45  88888.00
2020-02-07 12:00:09.000 038     33854.83    308.23  17115.45  88888.00
2020-02-07 12:00:10.000 038     33854.87    308.22  17115.47  37936.43
2020-02-07 12:00:11.000 038     33854.89    308.24  17115.48  88888.00
2020-02-07 12:00:12.000 038     33854.91    308.24  17115.45  88888.00
2020-02-07 12:00:13.000 038     33854.90    308.20  17115.46  88888.00
2020-02-07 12:00:14.000 038     33854.91    308.18  17115.47  88888.00
2020-02-07 12:00:15.000 038     33854.98    308.22  17115.44  37936.45
2020-02-07 12:00:16.000 038     33854.99    308.23  17115.44  88888.00
2020-02-07 12:00:17.000 038     33854.93    308.21  17115.43  88888.00
2020-02-07 12:00:18.000 038     33854.93    308.20  17115.44  88888.00
2020-02-07 12:00:19.000 038     33854.94    308.19  17115.44  88888.00
2020-02-07 12:00:20.000 038     33854.97    308.18  17115.49  37936.57
2020-02-07 12:00:21.000 038     33855.00    308.20  17115.51  88888.00
2020-02-07 12:00:22.000 038     33854.99    308.18  17115.49  88888.00
2020-02-07 12:00:23.000 038     33855.02    308.18  17115.49  88888.00
2020-02-07 12:00:24.000 038     33855.00    308.16  17115.48  88888.00
2020-02-07 12:00:25.000 038     33855.00    308.18  17115.46  37936.53
2020-02-07 12:00:26.000 038     33854.96    308.21  17115.47  88888.00
2020-02-07 12:00:27.000 038     33854.96    308.23  17115.50  88888.00
2020-02-07 12:00:28.000 038     33854.94    308.18  17115.50  88888.00
2020-02-07 12:00:29.000 038     33854.96    308.14  17115.46  88888.00
2020-02-07 12:00:30.000 038     33854.99    308.17  17115.49  37936.58
2020-02-07 12:00:31.000 038     33854.97    308.20  17115.51  88888.00
2020-02-07 12:00:32.000 038     33854.93    308.17  17115.47  88888.00
2020-02-07 12:00:33.000 038     33854.94    308.17  17115.46  88888.00
2020-02-07 12:00:34.000 038     33854.94    308.18  17115.50  88888.00
2020-02-07 12:00:35.000 038     33854.96    308.21  17115.47  37936.39
2020-02-07 12:00:36.000 038     33854.93    308.23  17115.47  88888.00
2020-02-07 12:00:37.000 038     33854.96    308.25  17115.47  88888.00
2020-02-07 12:00:38.000 038     33854.93    308.27  17115.48  88888.00
2020-02-07 12:00:39.000 038     33854.91    308.22  17115.49  88888.00
2020-02-07 12:00:40.000 038     33854.86    308.20  17115.50  37936.50
2020-02-07 12:00:41.000 038     33854.89    308.20  17115.52  88888.00
2020-02-07 12:00:42.000 038     33854.88    308.20  17115.52  88888.00
2020-02-07 12:00:43.000 038     33854.83    308.16  17115.49  88888.00
2020-02-07 12:00:44.000 038     33854.81    308.12  17115.52  88888.00
2020-02-07 12:00:45.000 038     33854.80    308.13  17115.54  37936.46
2020-02-07 12:00:46.000 038     33854.77    308.10  17115.50  88888.00
2020-02-07 12:00:47.000 038     33854.76    308.13  17115.49  88888.00
2020-02-07 12:00:48.000 038     33854.75    308.14  17115.48  88888.00
2020-02-07 12:00:49.000 038     33854.76    308.18  17115.52  88888.00
2020-02-07 12:00:50.000 038     33854.72    308.15  17115.51  37936.33
2020-02-07 12:00:51.000 038     33854.74    308.16  17115.47  88888.00
2020-02-07 12:00:52.000 038     33854.73    308.18  17115.48  88888.00
2020-02-07 12:00:53.000 038     33854.71    308.17  17115.49  88888.00
2020-02-07 12:00:54.000 038     33854.72    308.17  17115.50  88888.00
2020-02-07 12:00:55.000 038     33854.67    308.17  17115.50  37936.23
2020-02-07 12:00:56.000 038     33854.65    308.16  17115.49  88888.00
2020-02-07 12:00:57.000 038     33854.67    308.19  17115.51  88888.00
2020-02-07 12:00:58.000 038     33854.66    308.19  17115.54  88888.00
2020-02-07 12:00:59.000 038     33854.69    308.19  17115.52  88888.00
2020-02-07 12:01:00.000 038     33854.67    308.17  17115.51  37936.28
2020-02-07 12:01:01.000 038     33854.65    308.17  17115.53  88888.00
2020-02-07 12:01:02.000 038     33854.61    308.16  17115.50  88888.00
2020-02-07 12:01:03.000 038     33854.62    308.17  17115.50  88888.00
2020-02-07 12:01:04.000 038     33854.66    308.15  17115.53  88888.00
2020-02-07 12:01:05.000 038     33854.63    308.15  17115.52  37936.18
2020-02-07 12:01:06.000 038     33854.63    308.16  17115.53  88888.00
2020-02-07 12:01:07.000 038     33854.63    308.20  17115.58  88888.00
2020-02-07 12:01:08.000 038     33854.64    308.21  17115.59  88888.00
2020-02-07 12:01:09.000 038     33854.65    308.25  17115.60  88888.00
2020-02-07 12:01:10.000 038     33854.62    308.26  17115.55  37936.22
2020-02-07 12:01:11.000 038     33854.61    308.26  17115.56  88888.00
2020-02-07 12:01:12.000 038     33854.59    308.27  17115.59  88888.00
2020-02-07 12:01:13.000 038     33854.56    308.31  17115.57  88888.00
2020-02-07 12:01:14.000 038     33854.53    308.29  17115.57  88888.00
2020-02-07 12:01:15.000 038     33854.55    308.29  17115.55  37936.22
2020-02-07 12:01:16.000 038     33854.59    308.26  17115.49  88888.00
2020-02-07 12:01:17.000 038     33854.56    308.26  17115.50  88888.00
2020-02-07 12:01:18.000 038     33854.58    308.27  17115.51  88888.00
2020-02-07 12:01:19.000 038     33854.57    308.30  17115.52  88888.00
2020-02-07 12:01:20.000 038     33854.61    308.33  17115.50  37936.20
2020-02-07 12:01:21.000 038     33854.60    308.32  17115.50  88888.00
2020-02-07 12:01:22.000 038     33854.61    308.32  17115.51  88888.00
2020-02-07 12:01:23.000 038     33854.57    308.33  17115.53  88888.00
2020-02-07 12:01:24.000 038     33854.54    308.29  17115.55  88888.00
2020-02-07 12:01:25.000 038     33854.56    308.28  17115.55  37936.18
2020-02-07 12:01:26.000 038     33854.54    308.27  17115.56  88888.00
2020-02-07 12:01:27.000 038     33854.55    308.27  17115.53  88888.00
2020-02-07 12:01:28.000 038     33854.53    308.26  17115.49  88888.00
2020-02-07 12:01:29.000 038     33854.55    308.28  17115.54  88888.00
2020-02-07 12:01:30.000 038     33854.53    308.28  17115.51  37936.19
2020-02-07 12:01:31.000 038     33854.54    308.28  17115.52  88888.00
2020-02-07 12:01:32.000 038     33854.48    308.28  17115.56  88888.00
2020-02-07 12:01:33.000 038     33854.48    308.27  17115.57  88888.00
2020-02-07 12:01:34.000 038     33854.46    308.25  17115.55  88888.00
2020-02-07 12:01:35.000 038     33854.48    308.26  17115.58  37936.17
2020-02-07 12:01:36.000 038     33854.47    308.30  17115.55  88888.00
2020-02-07 12:01:37.000 038     33854.47    308.33  17115.51  88888.00
2020-02-07 12:01:38.000 038     33854.44    308.33  17115.49  88888.00
2020-02-07 12:01:39.000 038     33854.46    308.33  17115.52  88888.00
2020-02-07 12:01:40.000 038     33854.45    308.35  17115.55  37936.04
2020-02-07 12:01:41.000 038     33854.46    308.35  17115.54  88888.00
2020-02-07 12:01:42.000 038     33854.47    308.34  17115.52  88888.00
2020-02-07 12:01:43.000 038     33854.46    308.29  17115.52  88888.00
2020-02-07 12:01:44.000 038     33854.44    308.32  17115.55  88888.00
2020-02-07 12:01:45.000 038     33854.43    308.33  17115.59  37936.11
2020-02-07 12:01:46.000 038     33854.43    308.33  17115.59  88888.00
2020-02-07 12:01:47.000 038     33854.41    308.36  17115.57  88888.00
2020-02-07 12:01:48.000 038     33854.41    308.34  17115.55  88888.00
2020-02-07 12:01:49.000 038     33854.41    308.35  17115.54  88888.00
2020-02-07 12:01:50.000 038     33854.43    308.36  17115.56  37936.13
2020-02-07 12:01:51.000 038     33854.44    308.40  17115.55  88888.00
2020-02-07 12:01:52.000 038     33854.39    308.41  17115.52  88888.00
2020-02-07 12:01:53.000 038     33854.38    308.40  17115.50  88888.00
2020-02-07 12:01:54.000 038     33854.41    308.44  17115.53  88888.00
2020-02-07 12:01:55.000 038     33854.38    308.45  17115.56  37936.03
2020-02-07 12:01:56.000 038     33854.35    308.41  17115.55  88888.00
2020-02-07 12:01:57.000 038     33854.37    308.40  17115.52  88888.00
2020-02-07 12:01:58.000 038     33854.35    308.44  17115.51  88888.00
2020-02-07 12:01:59.000 038     33854.36    308.43  17115.52  88888.00
2020-02-07 12:02:00.000 038     33854.38    308.41  17115.52  37936.00
2020-02-07 12:02:01.000 038     33854.34    308.39  17115.51  88888.00
2020-02-07 12:02:02.000 038     33854.35    308.38  17115.51  88888.00
2020-02-07 12:02:03.000 038     33854.38    308.39  17115.49  88888.00
2020-02-07 12:02:04.000 038     33854.37    308.43  17115.52  88888.00
2020-02-07 12:02:05.000 038     33854.38    308.42  17115.50  37936.05
2020-02-07 12:02:06.000 038     33854.36    308.39  17115.51  88888.00
2020-02-07 12:02:07.000 038     33854.37    308.37  17115.48  88888.00
2020-02-07 12:02:08.000 038     33854.36    308.37  17115.49  88888.00
2020-02-07 12:02:09.000 038     33854.38    308.38  17115.49  88888.00
2020-02-07 12:02:10.000 038     33854.39    308.36  17115.46  37936.09
2020-02-07 12:02:11.000 038     33854.38    308.38  17115.49  88888.00
2020-02-07 12:02:12.000 038     33854.36    308.41  17115.50  88888.00
2020-02-07 12:02:13.000 038     33854.36    308.39  17115.50  88888.00
2020-02-07 12:02:14.000 038     33854.35    308.41  17115.49  88888.00
2020-02-07 12:02:15.000 038     33854.36    308.43  17115.48  37936.04
2020-02-07 12:02:16.000 038     33854.36    308.44  17115.53  88888.00
2020-02-07 12:02:17.000 038     33854.34    308.45  17115.50  88888.00
2020-02-07 12:02:18.000 038     33854.29    308.45  17115.49  88888.00
2020-02-07 12:02:19.000 038     33854.27    308.42  17115.48  88888.00
2020-02-07 12:02:20.000 038     33854.26    308.46  17115.50  37936.00
2020-02-07 12:02:21.000 038     33854.28    308.44  17115.56  88888.00
2020-02-07 12:02:22.000 038     33854.24    308.42  17115.57  88888.00
2020-02-07 12:02:23.000 038     33854.24    308.45  17115.54  88888.00
2020-02-07 12:02:24.000 038     33854.28    308.47  17115.54  88888.00
2020-02-07 12:02:25.000 038     33854.31    308.50  17115.56  37935.96
2020-02-07 12:02:26.000 038     33854.24    308.50  17115.54  88888.00
2020-02-07 12:02:27.000 038     33854.19    308.51  17115.49  88888.00
2020-02-07 12:02:28.000 038     33854.17    308.51  17115.46  88888.00
2020-02-07 12:02:29.000 038     33854.19    308.53  17115.50  88888.00
2020-02-07 12:02:30.000 038     33854.18    308.52  17115.52  37935.90
2020-02-07 12:02:31.000 038     33854.14    308.51  17115.51  88888.00
2020-02-07 12:02:32.000 038     33854.14    308.52  17115.50  88888.00
2020-02-07 12:02:33.000 038     33854.16    308.52  17115.54  88888.00
2020-02-07 12:02:34.000 038     33854.18    308.54  17115.54  88888.00
2020-02-07 12:02:35.000 038     33854.18    308.57  17115.54  37935.93
2020-02-07 12:02:36.000 038     33854.19    308.56  17115.55  88888.00
2020-02-07 12:02:37.000 038     33854.18    308.55  17115.54  88888.00
2020-02-07 12:02:38.000 038     33854.17    308.54  17115.52  88888.00
2020-02-07 12:02:39.000 038     33854.16    308.58  17115.49  88888.00
2020-02-07 12:02:40.000 038     33854.17    308.55  17115.48  37935.88
2020-02-07 12:02:41.000 038     33854.16    308.53  17115.49  88888.00
2020-02-07 12:02:42.000 038     33854.15    308.56  17115.47  88888.00
2020-02-07 12:02:43.000 038     33854.16    308.56  17115.49  88888.00
2020-02-07 12:02:44.000 038     33854.16    308.55  17115.49  88888.00
2020-02-07 12:02:45.000 038     33854.17    308.57  17115.49  37935.75
2020-02-07 12:02:46.000 038     33854.13    308.56  17115.52  88888.00
2020-02-07 12:02:47.000 038     33854.13    308.52  17115.50  88888.00
2020-02-07 12:02:48.000 038     33854.12    308.51  17115.50  88888.00
2020-02-07 12:02:49.000 038     33854.17    308.55  17115.50  88888.00
2020-02-07 12:02:50.000 038     33854.17    308.53  17115.50  37935.89
2020-02-07 12:02:51.000 038     33854.14    308.52  17115.51  88888.00
2020-02-07 12:02:52.000 038     33854.12    308.54  17115.49  88888.00
2020-02-07 12:02:53.000 038     33854.14    308.57  17115.44  88888.00
2020-02-07 12:02:54.000 038     33854.13    308.55  17115.47  88888.00
2020-02-07 12:02:55.000 038     33854.12    308.58  17115.49  37935.81
2020-02-07 12:02:56.000 038     33854.11    308.62  17115.49  88888.00
2020-02-07 12:02:57.000 038     33854.16    308.64  17115.49  88888.00
2020-02-07 12:02:58.000 038     33854.13    308.65  17115.48  88888.00
2020-02-07 12:02:59.000 038     33854.08    308.65  17115.49  88888.00
2020-02-07 12:03:00.000 038     33854.09    308.60  17115.51  37935.82
2020-02-07 12:03:01.000 038     33854.08    308.60  17115.49  88888.00
2020-02-07 12:03:02.000 038     33854.10    308.60  17115.48  88888.00
2020-02-07 12:03:03.000 038     33854.06    308.58  17115.48  88888.00
2020-02-07 12:03:04.000 038     33854.05    308.57  17115.50  88888.00
2020-02-07 12:03:05.000 038     33854.06    308.58  17115.56  37935.70
2020-02-07 12:03:06.000 038     33854.07    308.59  17115.56  88888.00
2020-02-07 12:03:07.000 038     33854.04    308.63  17115.56  88888.00
2020-02-07 12:03:08.000 038     33854.04    308.69  17115.56  88888.00
2020-02-07 12:03:09.000 038     33854.04    308.69  17115.56  88888.00
2020-02-07 12:03:10.000 038     33854.04    308.68  17115.58  37935.74
2020-02-07 12:03:11.000 038     33854.02    308.66  17115.57  88888.00
2020-02-07 12:03:12.000 038     33854.00    308.70  17115.54  88888.00
2020-02-07 12:03:13.000 038     33853.94    308.70  17115.52  88888.00
2020-02-07 12:03:14.000 038     33853.93    308.71  17115.51  88888.00
2020-02-07 12:03:15.000 038     33853.90    308.70  17115.52  37935.69
2020-02-07 12:03:16.000 038     33853.88    308.68  17115.52  88888.00
2020-02-07 12:03:17.000 038     33853.90    308.67  17115.55  88888.00
2020-02-07 12:03:18.000 038     33853.89    308.66  17115.56  88888.00
2020-02-07 12:03:19.000 038     33853.91    308.68  17115.54  88888.00
2020-02-07 12:03:20.000 038     33853.89    308.66  17115.52  37935.65
2020-02-07 12:03:21.000 038     33853.89    308.65  17115.54  88888.00
2020-02-07 12:03:22.000 038     33853.89    308.64  17115.53  88888.00
2020-02-07 12:03:23.000 038     33853.88    308.67  17115.54  88888.00
2020-02-07 12:03:24.000 038     33853.90    308.68  17115.49  88888.00
2020-02-07 12:03:25.000 038     33853.85    308.72  17115.53  37935.51
2020-02-07 12:03:26.000 038     33853.81    308.70  17115.54  88888.00
2020-02-07 12:03:27.000 038     33853.81    308.68  17115.49  88888.00
2020-02-07 12:03:28.000 038     33853.83    308.68  17115.48  88888.00
2020-02-07 12:03:29.000 038     33853.83    308.69  17115.51  88888.00
2020-02-07 12:03:30.000 038     33853.84    308.68  17115.55  37935.61
2020-02-07 12:03:31.000 038     33853.82    308.67  17115.53  88888.00
2020-02-07 12:03:32.000 038     33853.82    308.67  17115.52  88888.00
2020-02-07 12:03:33.000 038     33853.83    308.66  17115.50  88888.00
2020-02-07 12:03:34.000 038     33853.83    308.70  17115.50  88888.00
2020-02-07 12:03:35.000 038     33853.86    308.67  17115.49  37935.56
2020-02-07 12:03:36.000 038     33853.85    308.66  17115.48  88888.00
2020-02-07 12:03:37.000 038     33853.84    308.66  17115.48  88888.00
2020-02-07 12:03:38.000 038     33853.87    308.64  17115.49  88888.00
2020-02-07 12:03:39.000 038     33853.86    308.65  17115.48  88888.00
2020-02-07 12:03:40.000 038     33853.85    308.66  17115.45  37935.58
2020-02-07 12:03:41.000 038     33853.86    308.64  17115.47  88888.00
2020-02-07 12:03:42.000 038     33853.85    308.58  17115.48  88888.00
2020-02-07 12:03:43.000 038     33853.80    308.59  17115.49  88888.00
2020-02-07 12:03:44.000 038     33853.78    308.58  17115.48  88888.00
2020-02-07 12:03:45.000 038     33853.79    308.62  17115.48  37935.61
2020-02-07 12:03:46.000 038     33853.78    308.63  17115.45  88888.00
2020-02-07 12:03:47.000 038     33853.82    308.64  17115.47  88888.00
2020-02-07 12:03:48.000 038     33853.84    308.63  17115.47  88888.00
2020-02-07 12:03:49.000 038     33853.84    308.63  17115.46  88888.00
2020-02-07 12:03:50.000 038     33853.85    308.70  17115.46  37935.63
2020-02-07 12:03:51.000 038     33853.84    308.65  17115.46  88888.00
2020-02-07 12:03:52.000 038     33853.82    308.63  17115.48  88888.00
2020-02-07 12:03:53.000 038     33853.83    308.66  17115.54  88888.00
2020-02-07 12:03:54.000 038     33853.84    308.66  17115.52  88888.00
2020-02-07 12:03:55.000 038     33853.83    308.63  17115.53  37935.57
2020-02-07 12:03:56.000 038     33853.83    308.63  17115.54  88888.00
2020-02-07 12:03:57.000 038     33853.81    308.65  17115.52  88888.00
2020-02-07 12:03:58.000 038     33853.82    308.61  17115.51  88888.00
2020-02-07 12:03:59.000 038     33853.81    308.67  17115.53  88888.00
2020-02-07 12:04:00.000 038     33853.83    308.68  17115.51  37935.48
2020-02-07 12:04:01.000 038     33853.81    308.72  17115.50  88888.00
2020-02-07 12:04:02.000 038     33853.77    308.68  17115.49  88888.00
2020-02-07 12:04:03.000 038     33853.76    308.66  17115.46  88888.00
2020-02-07 12:04:04.000 038     33853.81    308.65  17115.45  88888.00
2020-02-07 12:04:05.000 038     33853.81    308.67  17115.48  37935.55
2020-02-07 12:04:06.000 038     33853.77    308.68  17115.48  88888.00
2020-02-07 12:04:07.000 038     33853.75    308.69  17115.49  88888.00
2020-02-07 12:04:08.000 038     33853.71    308.68  17115.46  88888.00
2020-02-07 12:04:09.000 038     33853.70    308.64  17115.48  88888.00
2020-02-07 12:04:10.000 038     33853.73    308.66  17115.51  37935.57
2020-02-07 12:04:11.000 038     33853.76    308.69  17115.50  88888.00
2020-02-07 12:04:12.000 038     33853.74    308.68  17115.51  88888.00
2020-02-07 12:04:13.000 038     33853.72    308.71  17115.53  88888.00
2020-02-07 12:04:14.000 038     33853.73    308.68  17115.55  88888.00
2020-02-07 12:04:15.000 038     33853.74    308.66  17115.52  37935.58
2020-02-07 12:04:16.000 038     33853.77    308.68  17115.52  88888.00
2020-02-07 12:04:17.000 038     33853.81    308.70  17115.50  88888.00
2020-02-07 12:04:18.000 038     33853.80    308.71  17115.52  88888.00
2020-02-07 12:04:19.000 038     33853.76    308.72  17115.53  88888.00
2020-02-07 12:04:20.000 038     33853.74    308.71  17115.55  37935.52
2020-02-07 12:04:21.000 038     33853.75    308.72  17115.52  88888.00
2020-02-07 12:04:22.000 038     33853.75    308.69  17115.49  88888.00
2020-02-07 12:04:23.000 038     33853.74    308.67  17115.51  88888.00
2020-02-07 12:04:24.000 038     33853.70    308.71  17115.52  88888.00
2020-02-07 12:04:25.000 038     33853.67    308.67  17115.52  37935.54
2020-02-07 12:04:26.000 038     33853.68    308.66  17115.53  88888.00
2020-02-07 12:04:27.000 038     33853.68    308.69  17115.54  88888.00
2020-02-07 12:04:28.000 038     33853.65    308.71  17115.54  88888.00
2020-02-07 12:04:29.000 038     33853.65    308.69  17115.53  88888.00
2020-02-07 12:04:30.000 038     33853.66    308.71  17115.58  37935.36
2020-02-07 12:04:31.000 038     33853.70    308.75  17115.59  88888.00
2020-02-07 12:04:32.000 038     33853.69    308.73  17115.58  88888.00
2020-02-07 12:04:33.000 038     33853.64    308.71  17115.54  88888.00
2020-02-07 12:04:34.000 038     33853.62    308.71  17115.54  88888.00
2020-02-07 12:04:35.000 038     33853.58    308.68  17115.54  37935.39
2020-02-07 12:04:36.000 038     33853.60    308.68  17115.51  88888.00
2020-02-07 12:04:37.000 038     33853.59    308.69  17115.49  88888.00
2020-02-07 12:04:38.000 038     33853.54    308.72  17115.54  88888.00
2020-02-07 12:04:39.000 038     33853.53    308.72  17115.54  88888.00
2020-02-07 12:04:40.000 038     33853.54    308.67  17115.54  37935.28
2020-02-07 12:04:41.000 038     33853.54    308.65  17115.53  88888.00
2020-02-07 12:04:42.000 038     33853.50    308.68  17115.52  88888.00
2020-02-07 12:04:43.000 038     33853.51    308.70  17115.50  88888.00
2020-02-07 12:04:44.000 038     33853.50    308.69  17115.48  88888.00
2020-02-07 12:04:45.000 038     33853.55    308.70  17115.49  37935.31
2020-02-07 12:04:46.000 038     33853.59    308.69  17115.51  88888.00
2020-02-07 12:04:47.000 038     33853.55    308.71  17115.54  88888.00
2020-02-07 12:04:48.000 038     33853.50    308.73  17115.56  88888.00
2020-02-07 12:04:49.000 038     33853.48    308.74  17115.51  88888.00
2020-02-07 12:04:50.000 038     33853.48    308.75  17115.53  37935.24
2020-02-07 12:04:51.000 038     33853.48    308.76  17115.52  88888.00
2020-02-07 12:04:52.000 038     33853.50    308.75  17115.53  88888.00
2020-02-07 12:04:53.000 038     33853.52    308.78  17115.49  88888.00
2020-02-07 12:04:54.000 038     33853.52    308.75  17115.48  88888.00
2020-02-07 12:04:55.000 038     33853.52    308.76  17115.50  37935.30
2020-02-07 12:04:56.000 038     33853.53    308.77  17115.51  88888.00
2020-02-07 12:04:57.000 038     33853.52    308.77  17115.50  88888.00
2020-02-07 12:04:58.000 038     33853.50    308.76  17115.52  88888.00
2020-02-07 12:04:59.000 038     33853.48    308.75  17115.56  88888.00
2020-02-07 12:05:00.000 038     33853.45    308.83  17115.55  37935.29
2020-02-07 12:05:01.000 038     33853.46    308.84  17115.57  88888.00
2020-02-07 12:05:02.000 038     33853.48    308.83  17115.58  88888.00
2020-02-07 12:05:03.000 038     33853.49    308.82  17115.59  88888.00
2020-02-07 12:05:04.000 038     33853.44    308.81  17115.54  88888.00
2020-02-07 12:05:05.000 038     33853.42    308.81  17115.55  37935.30
2020-02-07 12:05:06.000 038     33853.43    308.81  17115.57  88888.00
2020-02-07 12:05:07.000 038     33853.46    308.81  17115.57  88888.00
2020-02-07 12:05:08.000 038     33853.44    308.77  17115.55  88888.00
2020-02-07 12:05:09.000 038     33853.47    308.82  17115.53  88888.00
2020-02-07 12:05:10.000 038     33853.44    308.82  17115.55  37935.19
2020-02-07 12:05:11.000 038     33853.44    308.77  17115.52  88888.00
2020-02-07 12:05:12.000 038     33853.44    308.75  17115.54  88888.00
2020-02-07 12:05:13.000 038     33853.42    308.79  17115.53  88888.00
2020-02-07 12:05:14.000 038     33853.42    308.80  17115.54  88888.00
2020-02-07 12:05:15.000 038     33853.39    308.79  17115.55  37935.29
2020-02-07 12:05:16.000 038     33853.38    308.74  17115.56  88888.00
2020-02-07 12:05:17.000 038     33853.36    308.73  17115.55  88888.00
2020-02-07 12:05:18.000 038     33853.31    308.76  17115.51  88888.00
2020-02-07 12:05:19.000 038     33853.34    308.75  17115.52  88888.00
2020-02-07 12:05:20.000 038     33853.37    308.75  17115.52  37935.20
2020-02-07 12:05:21.000 038     33853.37    308.74  17115.48  88888.00
2020-02-07 12:05:22.000 038     33853.35    308.71  17115.50  88888.00
2020-02-07 12:05:23.000 038     33853.37    308.73  17115.54  88888.00
2020-02-07 12:05:24.000 038     33853.39    308.71  17115.55  88888.00
2020-02-07 12:05:25.000 038     33853.37    308.70  17115.52  37935.23
2020-02-07 12:05:26.000 038     33853.36    308.69  17115.55  88888.00
2020-02-07 12:05:27.000 038     33853.35    308.68  17115.55  88888.00
2020-02-07 12:05:28.000 038     33853.34    308.67  17115.56  88888.00
2020-02-07 12:05:29.000 038     33853.35    308.69  17115.52  88888.00
2020-02-07 12:05:30.000 038     33853.34    308.68  17115.53  37935.11
2020-02-07 12:05:31.000 038     33853.34    308.69  17115.52  88888.00
2020-02-07 12:05:32.000 038     33853.36    308.69  17115.53  88888.00
2020-02-07 12:05:33.000 038     33853.33    308.67  17115.55  88888.00
2020-02-07 12:05:34.000 038     33853.31    308.66  17115.58  88888.00
2020-02-07 12:05:35.000 038     33853.30    308.66  17115.54  37935.09
2020-02-07 12:05:36.000 038     33853.27    308.66  17115.57  88888.00
2020-02-07 12:05:37.000 038     33853.28    308.63  17115.58  88888.00
2020-02-07 12:05:38.000 038     33853.28    308.58  17115.55  88888.00
2020-02-07 12:05:39.000 038     33853.26    308.59  17115.54  88888.00
2020-02-07 12:05:40.000 038     33853.26    308.59  17115.56  37934.97
2020-02-07 12:05:41.000 038     33853.27    308.61  17115.55  88888.00
2020-02-07 12:05:42.000 038     33853.23    308.59  17115.57  88888.00
2020-02-07 12:05:43.000 038     33853.21    308.59  17115.58  88888.00
2020-02-07 12:05:44.000 038     33853.22    308.57  17115.57  88888.00
2020-02-07 12:05:45.000 038     33853.23    308.55  17115.55  37934.97
2020-02-07 12:05:46.000 038     33853.17    308.54  17115.56  88888.00
2020-02-07 12:05:47.000 038     33853.17    308.56  17115.57  88888.00
2020-02-07 12:05:48.000 038     33853.14    308.52  17115.61  88888.00
2020-02-07 12:05:49.000 038     33853.14    308.54  17115.58  88888.00
2020-02-07 12:05:50.000 038     33853.12    308.51  17115.59  37934.89
2020-02-07 12:05:51.000 038     33853.12    308.54  17115.56  88888.00
2020-02-07 12:05:52.000 038     33853.13    308.54  17115.55  88888.00
2020-02-07 12:05:53.000 038     33853.18    308.53  17115.57  88888.00
2020-02-07 12:05:54.000 038     33853.15    308.50  17115.58  88888.00
2020-02-07 12:05:55.000 038     33853.15    308.48  17115.59  37934.91
2020-02-07 12:05:56.000 038     33853.13    308.47  17115.58  88888.00
2020-02-07 12:05:57.000 038     33853.16    308.47  17115.60  88888.00
2020-02-07 12:05:58.000 038     33853.20    308.49  17115.61  88888.00
2020-02-07 12:05:59.000 038     33853.20    308.54  17115.61  88888.00
2020-02-07 12:06:00.000 038     33853.19    308.59  17115.65  37934.93
2020-02-07 12:06:01.000 038     33853.17    308.60  17115.66  88888.00
2020-02-07 12:06:02.000 038     33853.15    308.60  17115.65  88888.00
2020-02-07 12:06:03.000 038     33853.13    308.63  17115.66  88888.00
2020-02-07 12:06:04.000 038     33853.11    308.62  17115.65  88888.00
2020-02-07 12:06:05.000 038     33853.10    308.60  17115.62  37934.87
2020-02-07 12:06:06.000 038     33853.04    308.58  17115.61  88888.00
2020-02-07 12:06:07.000 038     33853.03    308.60  17115.60  88888.00
2020-02-07 12:06:08.000 038     33853.06    308.57  17115.60  88888.00
2020-02-07 12:06:09.000 038     33853.05    308.57  17115.57  88888.00
2020-02-07 12:06:10.000 038     33853.05    308.56  17115.60  37934.96
2020-02-07 12:06:11.000 038     33853.01    308.58  17115.61  88888.00
2020-02-07 12:06:12.000 038     33853.02    308.60  17115.61  88888.00
2020-02-07 12:06:13.000 038     33853.00    308.61  17115.68  88888.00
2020-02-07 12:06:14.000 038     33852.94    308.62  17115.65  88888.00
2020-02-07 12:06:15.000 038     33852.93    308.60  17115.63  37934.83
2020-02-07 12:06:16.000 038     33852.93    308.62  17115.62  88888.00
2020-02-07 12:06:17.000 038     33852.92    308.62  17115.65  88888.00
2020-02-07 12:06:18.000 038     33852.89    308.58  17115.63  88888.00
2020-02-07 12:06:19.000 038     33852.92    308.58  17115.61  88888.00
2020-02-07 12:06:20.000 038     33852.90    308.56  17115.62  37934.66
2020-02-07 12:06:21.000 038     33852.88    308.59  17115.61  88888.00
2020-02-07 12:06:22.000 038     33852.87    308.59  17115.59  88888.00
2020-02-07 12:06:23.000 038     33852.86    308.64  17115.58  88888.00
2020-02-07 12:06:24.000 038     33852.84    308.65  17115.63  88888.00
2020-02-07 12:06:25.000 038     33852.84    308.65  17115.66  37934.74
2020-02-07 12:06:26.000 038     33852.87    308.69  17115.63  88888.00
2020-02-07 12:06:27.000 038     33852.86    308.69  17115.61  88888.00
2020-02-07 12:06:28.000 038     33852.83    308.67  17115.61  88888.00
2020-02-07 12:06:29.000 038     33852.86    308.66  17115.62  88888.00
2020-02-07 12:06:30.000 038     33852.86    308.67  17115.59  37934.73
2020-02-07 12:06:31.000 038     33852.84    308.65  17115.62  88888.00
2020-02-07 12:06:32.000 038     33852.80    308.65  17115.63  88888.00
2020-02-07 12:06:33.000 038     33852.79    308.63  17115.62  88888.00
2020-02-07 12:06:34.000 038     33852.80    308.62  17115.60  88888.00
2020-02-07 12:06:35.000 038     33852.80    308.61  17115.58  37934.64
2020-02-07 12:06:36.000 038     33852.78    308.63  17115.59  88888.00
2020-02-07 12:06:37.000 038     33852.78    308.63  17115.60  88888.00
2020-02-07 12:06:38.000 038     33852.75    308.64  17115.60  88888.00
2020-02-07 12:06:39.000 038     33852.74    308.65  17115.54  88888.00
2020-02-07 12:06:40.000 038     33852.73    308.62  17115.56  37934.65
2020-02-07 12:06:41.000 038     33852.74    308.63  17115.58  88888.00
2020-02-07 12:06:42.000 038     33852.72    308.65  17115.62  88888.00
2020-02-07 12:06:43.000 038     33852.72    308.62  17115.60  88888.00
2020-02-07 12:06:44.000 038     33852.69    308.62  17115.58  88888.00
2020-02-07 12:06:45.000 038     33852.71    308.63  17115.57  37934.60
2020-02-07 12:06:46.000 038     33852.71    308.63  17115.54  88888.00
2020-02-07 12:06:47.000 038     33852.72    308.60  17115.56  88888.00
2020-02-07 12:06:48.000 038     33852.72    308.56  17115.60  88888.00
2020-02-07 12:06:49.000 038     33852.72    308.57  17115.60  88888.00
2020-02-07 12:06:50.000 038     33852.72    308.59  17115.59  37934.58
2020-02-07 12:06:51.000 038     33852.70    308.58  17115.60  88888.00
2020-02-07 12:06:52.000 038     33852.69    308.54  17115.62  88888.00
2020-02-07 12:06:53.000 038     33852.72    308.54  17115.60  88888.00
2020-02-07 12:06:54.000 038     33852.71    308.56  17115.61  88888.00
2020-02-07 12:06:55.000 038     33852.76    308.54  17115.63  37934.57
2020-02-07 12:06:56.000 038     33852.75    308.56  17115.63  88888.00
2020-02-07 12:06:57.000 038     33852.76    308.56  17115.63  88888.00
2020-02-07 12:06:58.000 038     33852.77    308.54  17115.59  88888.00
2020-02-07 12:06:59.000 038     33852.79    308.52  17115.60  88888.00
2020-02-07 12:07:00.000 038     33852.79    308.49  17115.64  37934.63
2020-02-07 12:07:01.000 038     33852.79    308.50  17115.63  88888.00
2020-02-07 12:07:02.000 038     33852.75    308.50  17115.60  88888.00
2020-02-07 12:07:03.000 038     33852.74    308.52  17115.58  88888.00
2020-02-07 12:07:04.000 038     33852.76    308.54  17115.57  88888.00
2020-02-07 12:07:05.000 038     33852.76    308.51  17115.63  37934.59
2020-02-07 12:07:06.000 038     33852.73    308.49  17115.61  88888.00
2020-02-07 12:07:07.000 038     33852.68    308.52  17115.61  88888.00
2020-02-07 12:07:08.000 038     33852.67    308.53  17115.60  88888.00
2020-02-07 12:07:09.000 038     33852.70    308.54  17115.59  88888.00
2020-02-07 12:07:10.000 038     33852.70    308.51  17115.62  37934.47
2020-02-07 12:07:11.000 038     33852.68    308.50  17115.60  88888.00
2020-02-07 12:07:12.000 038     33852.66    308.48  17115.61  88888.00
2020-02-07 12:07:13.000 038     33852.68    308.50  17115.63  88888.00
2020-02-07 12:07:14.000 038     33852.63    308.49  17115.63  88888.00
2020-02-07 12:07:15.000 038     33852.67    308.51  17115.60  37934.52
2020-02-07 12:07:16.000 038     33852.65    308.50  17115.63  88888.00
2020-02-07 12:07:17.000 038     33852.61    308.49  17115.60  88888.00
2020-02-07 12:07:18.000 038     33852.59    308.49  17115.59  88888.00
2020-02-07 12:07:19.000 038     33852.60    308.48  17115.64  88888.00
2020-02-07 12:07:20.000 038     33852.56    308.46  17115.68  37934.46
2020-02-07 12:07:21.000 038     33852.53    308.44  17115.68  88888.00
2020-02-07 12:07:22.000 038     33852.52    308.45  17115.62  88888.00
2020-02-07 12:07:23.000 038     33852.51    308.46  17115.59  88888.00
2020-02-07 12:07:24.000 038     33852.49    308.50  17115.60  88888.00
2020-02-07 12:07:25.000 038     33852.45    308.50  17115.63  37934.34
2020-02-07 12:07:26.000 038     33852.48    308.49  17115.63  88888.00
2020-02-07 12:07:27.000 038     33852.49    308.46  17115.63  88888.00
2020-02-07 12:07:28.000 038     33852.47    308.42  17115.61  88888.00
2020-02-07 12:07:29.000 038     33852.47    308.44  17115.60  88888.00
2020-02-07 12:07:30.000 038     33852.47    308.41  17115.57  37934.45
2020-02-07 12:07:31.000 038     33852.50    308.41  17115.58  88888.00
2020-02-07 12:07:32.000 038     33852.53    308.47  17115.64  88888.00
2020-02-07 12:07:33.000 038     33852.57    308.50  17115.64  88888.00
2020-02-07 12:07:34.000 038     33852.59    308.49  17115.62  88888.00
2020-02-07 12:07:35.000 038     33852.58    308.45  17115.65  37934.48
2020-02-07 12:07:36.000 038     33852.56    308.45  17115.63  88888.00
2020-02-07 12:07:37.000 038     33852.58    308.46  17115.58  88888.00
2020-02-07 12:07:38.000 038     33852.59    308.43  17115.61  88888.00
2020-02-07 12:07:39.000 038     33852.57    308.39  17115.65  88888.00
2020-02-07 12:07:40.000 038     33852.51    308.37  17115.69  37934.45
2020-02-07 12:07:41.000 038     33852.56    308.39  17115.66  88888.00
2020-02-07 12:07:42.000 038     33852.53    308.39  17115.64  88888.00
2020-02-07 12:07:43.000 038     33852.48    308.33  17115.61  88888.00
2020-02-07 12:07:44.000 038     33852.48    308.31  17115.63  88888.00
2020-02-07 12:07:45.000 038     33852.48    308.33  17115.65  37934.35
2020-02-07 12:07:46.000 038     33852.51    308.33  17115.65  88888.00
2020-02-07 12:07:47.000 038     33852.51    308.35  17115.64  88888.00
2020-02-07 12:07:48.000 038     33852.51    308.38  17115.65  88888.00
2020-02-07 12:07:49.000 038     33852.53    308.34  17115.65  88888.00
2020-02-07 12:07:50.000 038     33852.56    308.35  17115.69  37934.32
2020-02-07 12:07:51.000 038     33852.55    308.35  17115.69  88888.00
2020-02-07 12:07:52.000 038     33852.54    308.33  17115.64  88888.00
2020-02-07 12:07:53.000 038     33852.55    308.33  17115.60  88888.00
2020-02-07 12:07:54.000 038     33852.57    308.35  17115.61  88888.00
2020-02-07 12:07:55.000 038     33852.57    308.37  17115.62  37934.38
2020-02-07 12:07:56.000 038     33852.55    308.33  17115.65  88888.00
2020-02-07 12:07:57.000 038     33852.58    308.31  17115.67  88888.00
2020-02-07 12:07:58.000 038     33852.57    308.33  17115.70  88888.00
2020-02-07 12:07:59.000 038     33852.49    308.30  17115.72  88888.00
2020-02-07 12:08:00.000 038     33852.43    308.31  17115.66  37934.44
2020-02-07 12:08:01.000 038     33852.45    308.33  17115.66  88888.00
2020-02-07 12:08:02.000 038     33852.45    308.39  17115.65  88888.00
2020-02-07 12:08:03.000 038     33852.44    308.35  17115.64  88888.00
2020-02-07 12:08:04.000 038     33852.37    308.36  17115.61  88888.00
2020-02-07 12:08:05.000 038     33852.33    308.36  17115.65  37934.36
2020-02-07 12:08:06.000 038     33852.32    308.31  17115.63  88888.00
2020-02-07 12:08:07.000 038     33852.29    308.31  17115.64  88888.00
2020-02-07 12:08:08.000 038     33852.25    308.34  17115.63  88888.00
2020-02-07 12:08:09.000 038     33852.25    308.35  17115.62  88888.00
2020-02-07 12:08:10.000 038     33852.25    308.35  17115.62  37934.13
2020-02-07 12:08:11.000 038     33852.25    308.33  17115.64  88888.00
2020-02-07 12:08:12.000 038     33852.19    308.35  17115.60  88888.00
2020-02-07 12:08:13.000 038     33852.14    308.34  17115.58  88888.00
2020-02-07 12:08:14.000 038     33852.15    308.30  17115.62  88888.00
2020-02-07 12:08:15.000 038     33852.14    308.30  17115.66  37934.20
2020-02-07 12:08:16.000 038     33852.11    308.29  17115.63  88888.00
2020-02-07 12:08:17.000 038     33852.12    308.32  17115.63  88888.00
2020-02-07 12:08:18.000 038     33852.07    308.31  17115.64  88888.00
2020-02-07 12:08:19.000 038     33852.09    308.33  17115.63  88888.00
2020-02-07 12:08:20.000 038     33852.10    308.35  17115.60  37934.11
2020-02-07 12:08:21.000 038     33852.11    308.38  17115.57  88888.00
2020-02-07 12:08:22.000 038     33852.08    308.42  17115.58  88888.00
2020-02-07 12:08:23.000 038     33852.08    308.46  17115.60  88888.00
2020-02-07 12:08:24.000 038     33852.06    308.47  17115.61  88888.00
2020-02-07 12:08:25.000 038     33852.07    308.46  17115.63  37933.97
2020-02-07 12:08:26.000 038     33852.08    308.50  17115.61  88888.00
2020-02-07 12:08:27.000 038     33852.10    308.48  17115.59  88888.00
2020-02-07 12:08:28.000 038     33852.08    308.47  17115.60  88888.00
2020-02-07 12:08:29.000 038     33852.08    308.48  17115.63  88888.00
2020-02-07 12:08:30.000 038     33852.10    308.49  17115.66  37933.98
2020-02-07 12:08:31.000 038     33852.12    308.47  17115.66  88888.00
2020-02-07 12:08:32.000 038     33852.14    308.45  17115.65  88888.00
2020-02-07 12:08:33.000 038     33852.15    308.48  17115.62  88888.00
2020-02-07 12:08:34.000 038     33852.20    308.50  17115.63  88888.00
2020-02-07 12:08:35.000 038     33852.16    308.44  17115.59  37933.99
2020-02-07 12:08:36.000 038     33852.13    308.41  17115.57  88888.00
2020-02-07 12:08:37.000 038     33852.13    308.45  17115.61  88888.00
2020-02-07 12:08:38.000 038     33852.12    308.46  17115.58  88888.00
2020-02-07 12:08:39.000 038     33852.10    308.46  17115.60  88888.00
2020-02-07 12:08:40.000 038     33852.12    308.50  17115.67  37934.07
2020-02-07 12:08:41.000 038     33852.15    308.48  17115.67  88888.00
2020-02-07 12:08:42.000 038     33852.12    308.45  17115.67  88888.00
2020-02-07 12:08:43.000 038     33852.10    308.47  17115.67  88888.00
2020-02-07 12:08:44.000 038     33852.11    308.46  17115.64  88888.00
2020-02-07 12:08:45.000 038     33852.04    308.46  17115.64  37933.94
2020-02-07 12:08:46.000 038     33852.07    308.47  17115.64  88888.00
2020-02-07 12:08:47.000 038     33852.04    308.45  17115.63  88888.00
2020-02-07 12:08:48.000 038     33852.04    308.42  17115.62  88888.00
2020-02-07 12:08:49.000 038     33852.04    308.41  17115.65  88888.00
2020-02-07 12:08:50.000 038     33852.02    308.42  17115.63  37933.95
2020-02-07 12:08:51.000 038     33852.04    308.39  17115.63  88888.00
2020-02-07 12:08:52.000 038     33852.05    308.41  17115.65  88888.00
2020-02-07 12:08:53.000 038     33852.01    308.41  17115.65  88888.00
2020-02-07 12:08:54.000 038     33851.98    308.41  17115.62  88888.00
2020-02-07 12:08:55.000 038     33851.99    308.43  17115.63  37934.01
2020-02-07 12:08:56.000 038     33852.00    308.45  17115.68  88888.00
2020-02-07 12:08:57.000 038     33851.96    308.46  17115.61  88888.00
2020-02-07 12:08:58.000 038     33851.94    308.43  17115.63  88888.00
2020-02-07 12:08:59.000 038     33851.91    308.44  17115.63  88888.00
2020-02-07 12:09:00.000 038     33851.85    308.43  17115.63  37933.82
2020-02-07 12:09:01.000 038     33851.80    308.43  17115.64  88888.00
2020-02-07 12:09:02.000 038     33851.81    308.40  17115.62  88888.00
2020-02-07 12:09:03.000 038     33851.81    308.43  17115.63  88888.00
2020-02-07 12:09:04.000 038     33851.81    308.46  17115.67  88888.00
2020-02-07 12:09:05.000 038     33851.81    308.44  17115.66  37933.83
2020-02-07 12:09:06.000 038     33851.81    308.41  17115.63  88888.00
2020-02-07 12:09:07.000 038     33851.78    308.40  17115.61  88888.00
2020-02-07 12:09:08.000 038     33851.76    308.39  17115.67  88888.00
2020-02-07 12:09:09.000 038     33851.71    308.39  17115.64  88888.00
2020-02-07 12:09:10.000 038     33851.69    308.42  17115.66  37933.72
2020-02-07 12:09:11.000 038     33851.69    308.43  17115.66  88888.00
2020-02-07 12:09:12.000 038     33851.66    308.44  17115.66  88888.00
2020-02-07 12:09:13.000 038     33851.70    308.41  17115.65  88888.00
2020-02-07 12:09:14.000 038     33851.66    308.47  17115.63  88888.00
2020-02-07 12:09:15.000 038     33851.63    308.42  17115.66  37933.58
2020-02-07 12:09:16.000 038     33851.64    308.43  17115.67  88888.00
2020-02-07 12:09:17.000 038     33851.61    308.45  17115.68  88888.00
2020-02-07 12:09:18.000 038     33851.60    308.46  17115.69  88888.00
2020-02-07 12:09:19.000 038     33851.61    308.46  17115.75  88888.00
2020-02-07 12:09:20.000 038     33851.56    308.44  17115.74  37933.54
2020-02-07 12:09:21.000 038     33851.55    308.43  17115.74  88888.00
2020-02-07 12:09:22.000 038     33851.54    308.47  17115.72  88888.00
2020-02-07 12:09:23.000 038     33851.56    308.46  17115.72  88888.00
2020-02-07 12:09:24.000 038     33851.58    308.50  17115.71  88888.00
2020-02-07 12:09:25.000 038     33851.59    308.51  17115.74  37933.53
2020-02-07 12:09:26.000 038     33851.60    308.51  17115.71  88888.00
2020-02-07 12:09:27.000 038     33851.58    308.51  17115.72  88888.00
2020-02-07 12:09:28.000 038     33851.61    308.53  17115.70  88888.00
2020-02-07 12:09:29.000 038     33851.59    308.52  17115.74  88888.00
2020-02-07 12:09:30.000 038     33851.57    308.52  17115.75  37933.57
2020-02-07 12:09:31.000 038     33851.59    308.57  17115.76  88888.00
2020-02-07 12:09:32.000 038     33851.56    308.57  17115.70  88888.00
2020-02-07 12:09:33.000 038     33851.54    308.55  17115.73  88888.00
2020-02-07 12:09:34.000 038     33851.52    308.55  17115.73  88888.00
2020-02-07 12:09:35.000 038     33851.46    308.54  17115.71  37933.43
2020-02-07 12:09:36.000 038     33851.45    308.53  17115.71  88888.00
2020-02-07 12:09:37.000 038     33851.47    308.56  17115.73  88888.00
2020-02-07 12:09:38.000 038     33851.43    308.56  17115.74  88888.00
2020-02-07 12:09:39.000 038     33851.43    308.59  17115.74  88888.00
2020-02-07 12:09:40.000 038     33851.43    308.60  17115.73  37933.50
2020-02-07 12:09:41.000 038     33851.42    308.56  17115.70  88888.00
2020-02-07 12:09:42.000 038     33851.39    308.57  17115.72  88888.00
2020-02-07 12:09:43.000 038     33851.37    308.54  17115.76  88888.00
2020-02-07 12:09:44.000 038     33851.40    308.54  17115.75  88888.00
2020-02-07 12:09:45.000 038     33851.37    308.57  17115.73  37933.50
2020-02-07 12:09:46.000 038     33851.38    308.57  17115.74  88888.00
2020-02-07 12:09:47.000 038     33851.37    308.57  17115.75  88888.00
2020-02-07 12:09:48.000 038     33851.35    308.63  17115.77  88888.00
2020-02-07 12:09:49.000 038     33851.38    308.68  17115.78  88888.00
2020-02-07 12:09:50.000 038     33851.37    308.68  17115.74  37933.38
2020-02-07 12:09:51.000 038     33851.40    308.69  17115.75  88888.00
2020-02-07 12:09:52.000 038     33851.38    308.69  17115.76  88888.00
2020-02-07 12:09:53.000 038     33851.35    308.62  17115.75  88888.00
2020-02-07 12:09:54.000 038     33851.33    308.65  17115.72  88888.00
2020-02-07 12:09:55.000 038     33851.33    308.65  17115.75  37933.31
2020-02-07 12:09:56.000 038     33851.36    308.70  17115.76  88888.00
2020-02-07 12:09:57.000 038     33851.38    308.67  17115.71  88888.00
2020-02-07 12:09:58.000 038     33851.33    308.66  17115.68  88888.00
2020-02-07 12:09:59.000 038     33851.32    308.65  17115.72  88888.00
2020-02-07 12:10:00.000 038     33851.27    308.65  17115.70  37933.41
2020-02-07 12:10:01.000 038     33851.28    308.65  17115.69  88888.00
2020-02-07 12:10:02.000 038     33851.27    308.63  17115.67  88888.00
2020-02-07 12:10:03.000 038     33851.24    308.60  17115.69  88888.00
2020-02-07 12:10:04.000 038     33851.21    308.62  17115.69  88888.00
2020-02-07 12:10:05.000 038     33851.20    308.62  17115.68  37933.31
2020-02-07 12:10:06.000 038     33851.19    308.64  17115.70  88888.00
2020-02-07 12:10:07.000 038     33851.20    308.71  17115.70  88888.00
2020-02-07 12:10:08.000 038     33851.18    308.71  17115.69  88888.00
2020-02-07 12:10:09.000 038     33851.11    308.70  17115.65  88888.00
2020-02-07 12:10:10.000 038     33851.06    308.70  17115.66  37933.28
2020-02-07 12:10:11.000 038     33851.03    308.70  17115.69  88888.00
2020-02-07 12:10:12.000 038     33851.01    308.71  17115.71  88888.00
2020-02-07 12:10:13.000 038     33850.95    308.74  17115.69  88888.00
2020-02-07 12:10:14.000 038     33850.91    308.73  17115.71  88888.00
2020-02-07 12:10:15.000 038     33850.90    308.71  17115.72  37933.11
2020-02-07 12:10:16.000 038     33850.89    308.74  17115.70  88888.00
2020-02-07 12:10:17.000 038     33850.90    308.72  17115.70  88888.00
2020-02-07 12:10:18.000 038     33850.83    308.70  17115.67  88888.00
2020-02-07 12:10:19.000 038     33850.77    308.70  17115.71  88888.00
2020-02-07 12:10:20.000 038     33850.75    308.65  17115.71  37932.98
2020-02-07 12:10:21.000 038     33850.72    308.65  17115.74  88888.00
2020-02-07 12:10:22.000 038     33850.73    308.64  17115.74  88888.00
2020-02-07 12:10:23.000 038     33850.71    308.67  17115.75  88888.00
2020-02-07 12:10:24.000 038     33850.69    308.67  17115.72  88888.00
2020-02-07 12:10:25.000 038     33850.67    308.73  17115.68  37932.86
2020-02-07 12:10:26.000 038     33850.65    308.73  17115.70  88888.00
2020-02-07 12:10:27.000 038     33850.65    308.75  17115.68  88888.00
2020-02-07 12:10:28.000 038     33850.68    308.81  17115.68  88888.00
2020-02-07 12:10:29.000 038     33850.67    308.84  17115.73  88888.00
2020-02-07 12:10:30.000 038     33850.67    308.84  17115.76  37932.85
2020-02-07 12:10:31.000 038     33850.69    308.86  17115.73  88888.00
2020-02-07 12:10:32.000 038     33850.69    308.85  17115.77  88888.00
2020-02-07 12:10:33.000 038     33850.65    308.86  17115.78  88888.00
2020-02-07 12:10:34.000 038     33850.64    308.92  17115.82  88888.00
2020-02-07 12:10:35.000 038     33850.61    308.96  17115.80  37932.75
2020-02-07 12:10:36.000 038     33850.64    308.98  17115.81  88888.00
2020-02-07 12:10:37.000 038     33850.63    308.99  17115.77  88888.00
2020-02-07 12:10:38.000 038     33850.60    309.00  17115.74  88888.00
2020-02-07 12:10:39.000 038     33850.61    309.02  17115.75  88888.00
2020-02-07 12:10:40.000 038     33850.60    309.00  17115.73  37932.71
2020-02-07 12:10:41.000 038     33850.57    309.03  17115.75  88888.00
2020-02-07 12:10:42.000 038     33850.58    309.06  17115.78  88888.00
2020-02-07 12:10:43.000 038     33850.60    309.09  17115.76  88888.00
2020-02-07 12:10:44.000 038     33850.58    309.06  17115.76  88888.00
2020-02-07 12:10:45.000 038     33850.58    309.02  17115.79  37932.67
2020-02-07 12:10:46.000 038     33850.55    309.05  17115.82  88888.00
2020-02-07 12:10:47.000 038     33850.54    309.06  17115.79  88888.00
2020-02-07 12:10:48.000 038     33850.52    309.06  17115.76  88888.00
2020-02-07 12:10:49.000 038     33850.50    309.09  17115.77  88888.00
2020-02-07 12:10:50.000 038     33850.50    309.10  17115.77  37932.67
2020-02-07 12:10:51.000 038     33850.46    309.13  17115.79  88888.00
2020-02-07 12:10:52.000 038     33850.43    309.13  17115.80  88888.00
2020-02-07 12:10:53.000 038     33850.44    309.11  17115.79  88888.00
2020-02-07 12:10:54.000 038     33850.42    309.06  17115.80  88888.00
2020-02-07 12:10:55.000 038     33850.43    309.08  17115.80  37932.55
2020-02-07 12:10:56.000 038     33850.39    309.10  17115.81  88888.00
2020-02-07 12:10:57.000 038     33850.35    309.11  17115.81  88888.00
2020-02-07 12:10:58.000 038     33850.35    309.14  17115.80  88888.00
2020-02-07 12:10:59.000 038     33850.34    309.15  17115.82  88888.00
2020-02-07 12:11:00.000 038     33850.33    309.15  17115.79  37932.54
2020-02-07 12:11:01.000 038     33850.30    309.13  17115.77  88888.00
2020-02-07 12:11:02.000 038     33850.26    309.13  17115.79  88888.00
2020-02-07 12:11:03.000 038     33850.22    309.13  17115.77  88888.00
2020-02-07 12:11:04.000 038     33850.17    309.10  17115.79  88888.00
2020-02-07 12:11:05.000 038     33850.17    309.12  17115.81  37932.50
2020-02-07 12:11:06.000 038     33850.12    309.13  17115.80  88888.00
2020-02-07 12:11:07.000 038     33850.08    309.13  17115.80  88888.00
2020-02-07 12:11:08.000 038     33850.03    309.10  17115.77  88888.00
2020-02-07 12:11:09.000 038     33850.01    309.10  17115.77  88888.00
2020-02-07 12:11:10.000 038     33850.01    309.12  17115.79  37932.29
2020-02-07 12:11:11.000 038     33849.95    309.16  17115.78  88888.00
2020-02-07 12:11:12.000 038     33849.95    309.17  17115.78  88888.00
2020-02-07 12:11:13.000 038     33849.95    309.18  17115.83  88888.00
2020-02-07 12:11:14.000 038     33849.91    309.19  17115.84  88888.00
2020-02-07 12:11:15.000 038     33849.86    309.17  17115.81  37932.18
2020-02-07 12:11:16.000 038     33849.84    309.16  17115.79  88888.00
2020-02-07 12:11:17.000 038     33849.81    309.14  17115.84  88888.00
2020-02-07 12:11:18.000 038     33849.81    309.12  17115.82  88888.00
2020-02-07 12:11:19.000 038     33849.82    309.10  17115.84  88888.00
2020-02-07 12:11:20.000 038     33849.82    309.12  17115.81  37932.11
2020-02-07 12:11:21.000 038     33849.78    309.09  17115.83  88888.00
2020-02-07 12:11:22.000 038     33849.78    309.09  17115.80  88888.00
2020-02-07 12:11:23.000 038     33849.80    309.13  17115.79  88888.00
2020-02-07 12:11:24.000 038     33849.76    309.11  17115.81  88888.00
2020-02-07 12:11:25.000 038     33849.75    309.11  17115.82  37932.01
2020-02-07 12:11:26.000 038     33849.77    309.10  17115.79  88888.00
2020-02-07 12:11:27.000 038     33849.75    309.11  17115.82  88888.00
2020-02-07 12:11:28.000 038     33849.75    309.15  17115.82  88888.00
2020-02-07 12:11:29.000 038     33849.73    309.12  17115.84  88888.00
2020-02-07 12:11:30.000 038     33849.71    309.05  17115.86  37931.99
2020-02-07 12:11:31.000 038     33849.75    309.05  17115.89  88888.00
2020-02-07 12:11:32.000 038     33849.74    309.08  17115.86  88888.00
2020-02-07 12:11:33.000 038     33849.72    309.12  17115.86  88888.00
2020-02-07 12:11:34.000 038     33849.71    309.12  17115.89  88888.00
2020-02-07 12:11:35.000 038     33849.71    309.11  17115.89  37932.05
2020-02-07 12:11:36.000 038     33849.73    309.10  17115.88  88888.00
2020-02-07 12:11:37.000 038     33849.73    309.12  17115.85  88888.00
2020-02-07 12:11:38.000 038     33849.73    309.12  17115.85  88888.00
2020-02-07 12:11:39.000 038     33849.71    309.10  17115.84  88888.00
2020-02-07 12:11:40.000 038     33849.70    309.06  17115.80  37931.99
2020-02-07 12:11:41.000 038     33849.68    309.03  17115.83  88888.00
2020-02-07 12:11:42.000 038     33849.71    309.05  17115.84  88888.00
2020-02-07 12:11:43.000 038     33849.69    309.12  17115.82  88888.00
2020-02-07 12:11:44.000 038     33849.68    309.15  17115.81  88888.00
2020-02-07 12:11:45.000 038     33849.70    309.10  17115.79  37931.96
2020-02-07 12:11:46.000 038     33849.68    309.11  17115.81  88888.00
2020-02-07 12:11:47.000 038     33849.69    309.08  17115.86  88888.00
2020-02-07 12:11:48.000 038     33849.74    309.04  17115.87  88888.00
2020-02-07 12:11:49.000 038     33849.70    309.04  17115.86  88888.00
2020-02-07 12:11:50.000 038     33849.69    309.05  17115.86  37931.91
2020-02-07 12:11:51.000 038     33849.67    309.08  17115.86  88888.00
2020-02-07 12:11:52.000 038     33849.65    309.09  17115.80  88888.00
2020-02-07 12:11:53.000 038     33849.66    309.11  17115.80  88888.00
2020-02-07 12:11:54.000 038     33849.65    309.12  17115.81  88888.00
2020-02-07 12:11:55.000 038     33849.63    309.12  17115.82  37931.88
2020-02-07 12:11:56.000 038     33849.63    309.11  17115.81  88888.00
2020-02-07 12:11:57.000 038     33849.59    309.11  17115.81  88888.00
2020-02-07 12:11:58.000 038     33849.58    309.10  17115.78  88888.00
2020-02-07 12:11:59.000 038     33849.57    309.15  17115.78  88888.00
2020-02-07 12:12:00.000 038     33849.52    309.19  17115.81  37931.92
2020-02-07 12:12:01.000 038     33849.50    309.18  17115.79  88888.00
2020-02-07 12:12:02.000 038     33849.52    309.11  17115.79  88888.00
2020-02-07 12:12:03.000 038     33849.51    309.07  17115.77  88888.00
2020-02-07 12:12:04.000 038     33849.48    309.03  17115.77  88888.00
2020-02-07 12:12:05.000 038     33849.47    309.03  17115.80  37931.84
2020-02-07 12:12:06.000 038     33849.45    309.03  17115.79  88888.00
2020-02-07 12:12:07.000 038     33849.42    308.99  17115.80  88888.00
2020-02-07 12:12:08.000 038     33849.38    308.96  17115.81  88888.00
2020-02-07 12:12:09.000 038     33849.37    308.93  17115.80  88888.00
2020-02-07 12:12:10.000 038     33849.36    308.91  17115.80  37931.71
2020-02-07 12:12:11.000 038     33849.29    308.88  17115.82  88888.00
2020-02-07 12:12:12.000 038     33849.30    308.87  17115.79  88888.00
2020-02-07 12:12:13.000 038     33849.33    308.86  17115.84  88888.00
2020-02-07 12:12:14.000 038     33849.33    308.84  17115.87  88888.00
2020-02-07 12:12:15.000 038     33849.33    308.82  17115.83  37931.65
2020-02-07 12:12:16.000 038     33849.29    308.77  17115.82  88888.00
2020-02-07 12:12:17.000 038     33849.26    308.79  17115.85  88888.00
2020-02-07 12:12:18.000 038     33849.27    308.77  17115.84  88888.00
2020-02-07 12:12:19.000 038     33849.24    308.75  17115.85  88888.00
2020-02-07 12:12:20.000 038     33849.20    308.74  17115.87  37931.63
2020-02-07 12:12:21.000 038     33849.19    308.71  17115.86  88888.00
2020-02-07 12:12:22.000 038     33849.19    308.72  17115.87  88888.00
2020-02-07 12:12:23.000 038     33849.17    308.74  17115.88  88888.00
2020-02-07 12:12:24.000 038     33849.13    308.76  17115.87  88888.00
2020-02-07 12:12:25.000 038     33849.18    308.79  17115.83  37931.45
2020-02-07 12:12:26.000 038     33849.16    308.82  17115.84  88888.00
2020-02-07 12:12:27.000 038     33849.13    308.84  17115.87  88888.00
2020-02-07 12:12:28.000 038     33849.10    308.83  17115.91  88888.00
2020-02-07 12:12:29.000 038     33849.10    308.85  17115.92  88888.00
2020-02-07 12:12:30.000 038     33849.10    308.86  17115.87  37931.50
2020-02-07 12:12:31.000 038     33849.09    308.89  17115.86  88888.00
2020-02-07 12:12:32.000 038     33849.08    308.92  17115.86  88888.00
2020-02-07 12:12:33.000 038     33849.08    308.90  17115.88  88888.00
2020-02-07 12:12:34.000 038     33849.09    308.90  17115.86  88888.00
2020-02-07 12:12:35.000 038     33849.08    308.88  17115.89  37931.40
2020-02-07 12:12:36.000 038     33849.07    308.93  17115.89  88888.00
2020-02-07 12:12:37.000 038     33849.09    308.96  17115.87  88888.00
2020-02-07 12:12:38.000 038     33849.12    308.93  17115.87  88888.00
2020-02-07 12:12:39.000 038     33849.11    308.88  17115.88  88888.00
2020-02-07 12:12:40.000 038     33849.08    308.84  17115.89  37931.38
2020-02-07 12:12:41.000 038     33849.06    308.83  17115.87  88888.00
2020-02-07 12:12:42.000 038     33849.07    308.80  17115.91  88888.00
2020-02-07 12:12:43.000 038     33849.02    308.79  17115.91  88888.00
2020-02-07 12:12:44.000 038     33849.05    308.78  17115.89  88888.00
2020-02-07 12:12:45.000 038     33849.08    308.75  17115.86  37931.38
2020-02-07 12:12:46.000 038     33849.09    308.74  17115.89  88888.00
2020-02-07 12:12:47.000 038     33849.06    308.71  17115.86  88888.00
2020-02-07 12:12:48.000 038     33849.09    308.71  17115.87  88888.00
2020-02-07 12:12:49.000 038     33849.09    308.71  17115.90  88888.00
2020-02-07 12:12:50.000 038     33849.10    308.74  17115.91  37931.40
2020-02-07 12:12:51.000 038     33849.05    308.77  17115.92  88888.00
2020-02-07 12:12:52.000 038     33849.05    308.79  17115.91  88888.00
2020-02-07 12:12:53.000 038     33849.08    308.87  17115.93  88888.00
2020-02-07 12:12:54.000 038     33849.10    308.88  17115.94  88888.00
2020-02-07 12:12:55.000 038     33849.13    308.87  17115.96  37931.38
2020-02-07 12:12:56.000 038     33849.11    308.89  17115.99  88888.00
2020-02-07 12:12:57.000 038     33849.12    308.92  17115.99  88888.00
2020-02-07 12:12:58.000 038     33849.15    308.95  17115.98  88888.00
2020-02-07 12:12:59.000 038     33849.16    308.97  17115.95  88888.00
2020-02-07 12:13:00.000 038     33849.11    308.98  17115.93  37931.41
2020-02-07 12:13:01.000 038     33849.10    309.02  17115.94  88888.00
2020-02-07 12:13:02.000 038     33849.09    309.01  17115.94  88888.00
2020-02-07 12:13:03.000 038     33849.08    308.97  17115.95  88888.00
2020-02-07 12:13:04.000 038     33849.05    309.00  17115.94  88888.00
2020-02-07 12:13:05.000 038     33849.08    309.03  17115.96  37931.43
2020-02-07 12:13:06.000 038     33849.05    309.03  17115.93  88888.00
2020-02-07 12:13:07.000 038     33849.01    309.02  17115.96  88888.00
2020-02-07 12:13:08.000 038     33848.97    309.01  17115.96  88888.00
2020-02-07 12:13:09.000 038     33848.95    309.02  17115.95  88888.00
2020-02-07 12:13:10.000 038     33848.88    308.97  17115.95  37931.37
2020-02-07 12:13:11.000 038     33848.88    308.93  17115.97  88888.00
2020-02-07 12:13:12.000 038     33848.86    308.86  17115.93  88888.00
2020-02-07 12:13:13.000 038     33848.84    308.87  17115.95  88888.00
2020-02-07 12:13:14.000 038     33848.78    308.85  17115.96  88888.00
2020-02-07 12:13:15.000 038     33848.73    308.86  17115.93  37931.20
2020-02-07 12:13:16.000 038     33848.64    308.83  17115.97  88888.00
2020-02-07 12:13:17.000 038     33848.62    308.81  17115.97  88888.00
2020-02-07 12:13:18.000 038     33848.67    308.79  17115.97  88888.00
2020-02-07 12:13:19.000 038     33848.59    308.74  17115.96  88888.00
2020-02-07 12:13:20.000 038     33848.55    308.76  17115.98  37931.03
2020-02-07 12:13:21.000 038     33848.54    308.80  17116.00  88888.00
2020-02-07 12:13:22.000 038     33848.53    308.84  17116.00  88888.00
2020-02-07 12:13:23.000 038     33848.55    308.90  17115.96  88888.00
2020-02-07 12:13:24.000 038     33848.55    308.88  17115.93  88888.00
2020-02-07 12:13:25.000 038     33848.53    308.90  17115.96  37930.97
2020-02-07 12:13:26.000 038     33848.53    308.94  17115.98  88888.00
2020-02-07 12:13:27.000 038     33848.55    308.95  17115.98  88888.00
2020-02-07 12:13:28.000 038     33848.51    308.94  17115.97  88888.00
2020-02-07 12:13:29.000 038     33848.52    308.96  17115.95  88888.00
2020-02-07 12:13:30.000 038     33848.52    308.98  17115.92  37930.91
2020-02-07 12:13:31.000 038     33848.55    308.97  17115.92  88888.00
2020-02-07 12:13:32.000 038     33848.58    308.97  17115.94  88888.00
2020-02-07 12:13:33.000 038     33848.54    308.94  17115.96  88888.00
2020-02-07 12:13:34.000 038     33848.55    308.89  17115.95  88888.00
2020-02-07 12:13:35.000 038     33848.60    308.88  17115.97  37930.91
2020-02-07 12:13:36.000 038     33848.62    308.85  17115.97  88888.00
2020-02-07 12:13:37.000 038     33848.60    308.80  17115.97  88888.00
2020-02-07 12:13:38.000 038     33848.62    308.81  17115.98  88888.00
2020-02-07 12:13:39.000 038     33848.64    308.81  17115.95  88888.00
2020-02-07 12:13:40.000 038     33848.65    308.83  17116.02  37931.03
2020-02-07 12:13:41.000 038     33848.66    308.87  17116.02  88888.00
2020-02-07 12:13:42.000 038     33848.66    308.87  17115.97  88888.00
2020-02-07 12:13:43.000 038     33848.67    308.88  17115.96  88888.00
2020-02-07 12:13:44.000 038     33848.70    308.89  17115.92  88888.00
2020-02-07 12:13:45.000 038     33848.77    308.94  17115.88  37931.06
2020-02-07 12:13:46.000 038     33848.76    308.96  17115.93  88888.00
2020-02-07 12:13:47.000 038     33848.80    308.99  17115.95  88888.00
2020-02-07 12:13:48.000 038     33848.83    309.02  17115.93  88888.00
2020-02-07 12:13:49.000 038     33848.82    309.03  17115.88  88888.00
2020-02-07 12:13:50.000 038     33848.85    309.05  17115.87  37931.23
2020-02-07 12:13:51.000 038     33848.89    309.08  17115.83  88888.00
2020-02-07 12:13:52.000 038     33848.91    309.10  17115.84  88888.00
2020-02-07 12:13:53.000 038     33848.90    309.10  17115.88  88888.00
2020-02-07 12:13:54.000 038     33848.92    309.11  17115.90  88888.00
2020-02-07 12:13:55.000 038     33848.94    309.12  17115.91  37931.31
2020-02-07 12:13:56.000 038     33848.99    309.18  17115.91  88888.00
2020-02-07 12:13:57.000 038     33849.00    309.22  17115.88  88888.00
2020-02-07 12:13:58.000 038     33849.04    309.17  17115.87  88888.00
2020-02-07 12:13:59.000 038     33849.04    309.18  17115.85  88888.00
2020-02-07 12:14:00.000 038     33849.05    309.17  17115.85  37931.39
2020-02-07 12:14:01.000 038     33849.03    309.20  17115.86  88888.00
2020-02-07 12:14:02.000 038     33849.02    309.23  17115.85  88888.00
2020-02-07 12:14:03.000 038     33849.01    309.26  17115.84  88888.00
2020-02-07 12:14:04.000 038     33848.97    309.24  17115.83  88888.00
2020-02-07 12:14:05.000 038     33848.98    309.25  17115.82  37931.41
2020-02-07 12:14:06.000 038     33848.96    309.29  17115.81  88888.00
2020-02-07 12:14:07.000 038     33848.93    309.31  17115.84  88888.00
2020-02-07 12:14:08.000 038     33848.82    309.27  17115.83  88888.00
2020-02-07 12:14:09.000 038     33848.79    309.28  17115.84  88888.00
2020-02-07 12:14:10.000 038     33848.78    309.31  17115.85  37931.24
2020-02-07 12:14:11.000 038     33848.78    309.31  17115.85  88888.00
2020-02-07 12:14:12.000 038     33848.74    309.32  17115.86  88888.00
2020-02-07 12:14:13.000 038     33848.68    309.36  17115.81  88888.00
2020-02-07 12:14:14.000 038     33848.65    309.40  17115.78  88888.00
2020-02-07 12:14:15.000 038     33848.62    309.43  17115.79  37931.02
2020-02-07 12:14:16.000 038     33848.58    309.46  17115.76  88888.00
2020-02-07 12:14:17.000 038     33848.54    309.48  17115.78  88888.00
2020-02-07 12:14:18.000 038     33848.49    309.45  17115.79  88888.00
2020-02-07 12:14:19.000 038     33848.47    309.53  17115.82  88888.00
2020-02-07 12:14:20.000 038     33848.45    309.55  17115.84  37930.89
2020-02-07 12:14:21.000 038     33848.44    309.54  17115.83  88888.00
2020-02-07 12:14:22.000 038     33848.41    309.55  17115.84  88888.00
2020-02-07 12:14:23.000 038     33848.36    309.52  17115.83  88888.00
2020-02-07 12:14:24.000 038     33848.33    309.53  17115.82  88888.00
2020-02-07 12:14:25.000 038     33848.32    309.50  17115.84  37930.85
2020-02-07 12:14:26.000 038     33848.29    309.54  17115.86  88888.00
2020-02-07 12:14:27.000 038     33848.26    309.53  17115.83  88888.00
2020-02-07 12:14:28.000 038     33848.24    309.53  17115.81  88888.00
2020-02-07 12:14:29.000 038     33848.28    309.58  17115.80  88888.00
2020-02-07 12:14:30.000 038     33848.29    309.56  17115.80  37930.68
2020-02-07 12:14:31.000 038     33848.31    309.58  17115.79  88888.00
2020-02-07 12:14:32.000 038     33848.30    309.61  17115.79  88888.00
2020-02-07 12:14:33.000 038     33848.30    309.62  17115.78  88888.00
2020-02-07 12:14:34.000 038     33848.32    309.59  17115.77  88888.00
2020-02-07 12:14:35.000 038     33848.32    309.56  17115.71  37930.74
2020-02-07 12:14:36.000 038     33848.37    309.58  17115.72  88888.00
2020-02-07 12:14:37.000 038     33848.43    309.58  17115.75  88888.00
2020-02-07 12:14:38.000 038     33848.45    309.58  17115.76  88888.00
2020-02-07 12:14:39.000 038     33848.49    309.64  17115.75  88888.00
2020-02-07 12:14:40.000 038     33848.59    309.68  17115.77  37930.86
2020-02-07 12:14:41.000 038     33848.64    309.67  17115.77  88888.00
2020-02-07 12:14:42.000 038     33848.69    309.71  17115.75  88888.00
2020-02-07 12:14:43.000 038     33848.71    309.76  17115.79  88888.00
2020-02-07 12:14:44.000 038     33848.70    309.77  17115.79  88888.00
2020-02-07 12:14:45.000 038     33848.79    309.71  17115.77  37931.02
2020-02-07 12:14:46.000 038     33848.81    309.70  17115.77  88888.00
2020-02-07 12:14:47.000 038     33848.82    309.76  17115.76  88888.00
2020-02-07 12:14:48.000 038     33848.86    309.78  17115.78  88888.00
2020-02-07 12:14:49.000 038     33848.86    309.81  17115.76  88888.00
2020-02-07 12:14:50.000 038     33848.84    309.80  17115.75  37931.15
2020-02-07 12:14:51.000 038     33848.84    309.79  17115.76  88888.00
2020-02-07 12:14:52.000 038     33848.84    309.81  17115.73  88888.00
2020-02-07 12:14:53.000 038     33848.83    309.85  17115.75  88888.00
2020-02-07 12:14:54.000 038     33848.81    309.90  17115.76  88888.00
2020-02-07 12:14:55.000 038     33848.78    309.90  17115.77  37931.11
2020-02-07 12:14:56.000 038     33848.77    309.91  17115.78  88888.00
2020-02-07 12:14:57.000 038     33848.77    309.95  17115.78  88888.00
2020-02-07 12:14:58.000 038     33848.72    310.03  17115.76  88888.00
2020-02-07 12:14:59.000 038     33848.68    310.04  17115.76  88888.00
2020-02-07 12:15:00.000 038     33848.67    310.00  17115.74  37931.02
2020-02-07 12:15:01.000 038     33848.62    310.02  17115.73  88888.00
2020-02-07 12:15:02.000 038     33848.54    310.04  17115.70  88888.00
2020-02-07 12:15:03.000 038     33848.51    310.07  17115.69  88888.00
2020-02-07 12:15:04.000 038     33848.44    310.07  17115.67  88888.00
2020-02-07 12:15:05.000 038     33848.37    310.02  17115.71  37930.90
2020-02-07 12:15:06.000 038     33848.28    309.98  17115.73  88888.00
2020-02-07 12:15:07.000 038     33848.21    309.99  17115.75  88888.00
2020-02-07 12:15:08.000 038     33848.14    310.01  17115.75  88888.00
2020-02-07 12:15:09.000 038     33848.06    310.00  17115.73  88888.00
2020-02-07 12:15:10.000 038     33847.94    310.00  17115.76  37930.73
2020-02-07 12:15:11.000 038     33847.87    310.01  17115.75  88888.00
2020-02-07 12:15:12.000 038     33847.83    309.97  17115.79  88888.00
2020-02-07 12:15:13.000 038     33847.79    309.97  17115.81  88888.00
2020-02-07 12:15:14.000 038     33847.72    309.96  17115.80  88888.00
2020-02-07 12:15:15.000 038     33847.65    310.00  17115.82  37930.21
2020-02-07 12:15:16.000 038     33847.60    309.98  17115.87  88888.00
2020-02-07 12:15:17.000 038     33847.60    309.99  17115.87  88888.00
2020-02-07 12:15:18.000 038     33847.61    310.04  17115.89  88888.00
2020-02-07 12:15:19.000 038     33847.65    310.08  17115.87  88888.00
2020-02-07 12:15:20.000 038     33847.71    310.06  17115.89  37930.11
2020-02-07 12:15:21.000 038     33847.76    310.13  17115.88  88888.00
2020-02-07 12:15:22.000 038     33847.82    310.22  17115.86  88888.00
2020-02-07 12:15:23.000 038     33847.88    310.21  17115.85  88888.00
2020-02-07 12:15:24.000 038     33847.96    310.26  17115.85  88888.00
2020-02-07 12:15:25.000 038     33848.04    310.29  17115.81  37930.27
2020-02-07 12:15:26.000 038     33848.13    310.35  17115.84  88888.00
2020-02-07 12:15:27.000 038     33848.24    310.43  17115.81  88888.00
2020-02-07 12:15:28.000 038     33848.36    310.44  17115.82  88888.00
2020-02-07 12:15:29.000 038     33848.44    310.44  17115.85  88888.00
2020-02-07 12:15:30.000 038     33848.53    310.48  17115.82  37930.73
2020-02-07 12:15:31.000 038     33848.58    310.50  17115.79  88888.00
2020-02-07 12:15:32.000 038     33848.62    310.50  17115.74  88888.00
2020-02-07 12:15:33.000 038     33848.69    310.55  17115.75  88888.00
2020-02-07 12:15:34.000 038     33848.79    310.55  17115.76  88888.00
2020-02-07 12:15:35.000 038     33848.85    310.52  17115.72  37931.01
2020-02-07 12:15:36.000 038     33848.92    310.49  17115.71  88888.00
2020-02-07 12:15:37.000 038     33848.96    310.45  17115.68  88888.00
2020-02-07 12:15:38.000 038     33849.02    310.42  17115.73  88888.00
2020-02-07 12:15:39.000 038     33849.05    310.41  17115.72  88888.00
2020-02-07 12:15:40.000 038     33849.06    310.42  17115.69  37931.35
2020-02-07 12:15:41.000 038     33849.10    310.42  17115.65  88888.00
2020-02-07 12:15:42.000 038     33849.11    310.35  17115.67  88888.00
2020-02-07 12:15:43.000 038     33849.13    310.32  17115.68  88888.00
2020-02-07 12:15:44.000 038     33849.12    310.34  17115.66  88888.00
2020-02-07 12:15:45.000 038     33849.10    310.28  17115.67  37931.31
2020-02-07 12:15:46.000 038     33849.09    310.28  17115.66  88888.00
2020-02-07 12:15:47.000 038     33849.09    310.28  17115.63  88888.00
2020-02-07 12:15:48.000 038     33849.14    310.29  17115.62  88888.00
2020-02-07 12:15:49.000 038     33849.09    310.31  17115.62  88888.00
2020-02-07 12:15:50.000 038     33849.06    310.32  17115.66  37931.36
2020-02-07 12:15:51.000 038     33849.05    310.32  17115.69  88888.00
2020-02-07 12:15:52.000 038     33849.06    310.33  17115.64  88888.00
2020-02-07 12:15:53.000 038     33849.04    310.38  17115.66  88888.00
2020-02-07 12:15:54.000 038     33848.99    310.37  17115.69  88888.00
2020-02-07 12:15:55.000 038     33848.93    310.34  17115.73  37931.33
2020-02-07 12:15:56.000 038     33848.87    310.33  17115.75  88888.00
2020-02-07 12:15:57.000 038     33848.89    310.38  17115.74  88888.00
2020-02-07 12:15:58.000 038     33848.84    310.40  17115.72  88888.00
2020-02-07 12:15:59.000 038     33848.83    310.34  17115.70  88888.00
2020-02-07 12:16:00.000 038     33848.78    310.35  17115.68  37931.06
2020-02-07 12:16:01.000 038     33848.76    310.38  17115.68  88888.00
2020-02-07 12:16:02.000 038     33848.74    310.35  17115.67  88888.00
2020-02-07 12:16:03.000 038     33848.70    310.39  17115.65  88888.00
2020-02-07 12:16:04.000 038     33848.68    310.41  17115.63  88888.00
2020-02-07 12:16:05.000 038     33848.70    310.44  17115.66  37931.04
2020-02-07 12:16:06.000 038     33848.69    310.46  17115.65  88888.00
2020-02-07 12:16:07.000 038     33848.71    310.45  17115.66  88888.00
2020-02-07 12:16:08.000 038     33848.74    310.48  17115.66  88888.00
2020-02-07 12:16:09.000 038     33848.76    310.50  17115.65  88888.00
2020-02-07 12:16:10.000 038     33848.79    310.50  17115.64  37931.07
2020-02-07 12:16:11.000 038     33848.80    310.47  17115.64  88888.00
2020-02-07 12:16:12.000 038     33848.86    310.51  17115.66  88888.00
2020-02-07 12:16:13.000 038     33848.84    310.52  17115.66  88888.00
2020-02-07 12:16:14.000 038     33848.90    310.52  17115.67  88888.00
2020-02-07 12:16:15.000 038     33848.96    310.51  17115.66  37931.22
2020-02-07 12:16:16.000 038     33848.98    310.52  17115.62  88888.00
2020-02-07 12:16:17.000 038     33849.04    310.54  17115.63  88888.00
2020-02-07 12:16:18.000 038     33849.06    310.52  17115.67  88888.00
2020-02-07 12:16:19.000 038     33849.10    310.51  17115.70  88888.00
2020-02-07 12:16:20.000 038     33849.12    310.53  17115.68  37931.16
2020-02-07 12:16:21.000 038     33849.19    310.56  17115.66  88888.00
2020-02-07 12:16:22.000 038     33849.23    310.55  17115.68  88888.00
2020-02-07 12:16:23.000 038     33849.26    310.50  17115.67  88888.00
2020-02-07 12:16:24.000 038     33849.30    310.52  17115.64  88888.00
2020-02-07 12:16:25.000 038     33849.33    310.55  17115.64  37931.39
2020-02-07 12:16:26.000 038     33849.34    310.54  17115.66  88888.00
2020-02-07 12:16:27.000 038     33849.37    310.52  17115.63  88888.00
2020-02-07 12:16:28.000 038     33849.42    310.56  17115.62  88888.00
2020-02-07 12:16:29.000 038     33849.43    310.59  17115.64  88888.00
2020-02-07 12:16:30.000 038     33849.47    310.57  17115.67  37931.60
2020-02-07 12:16:31.000 038     33849.53    310.61  17115.67  88888.00
2020-02-07 12:16:32.000 038     33849.57    310.61  17115.64  88888.00
2020-02-07 12:16:33.000 038     33849.56    310.61  17115.60  88888.00
2020-02-07 12:16:34.000 038     33849.56    310.56  17115.58  88888.00
2020-02-07 12:16:35.000 038     33849.64    310.58  17115.58  37931.74
2020-02-07 12:16:36.000 038     33849.69    310.60  17115.58  88888.00
2020-02-07 12:16:37.000 038     33849.72    310.56  17115.57  88888.00
2020-02-07 12:16:38.000 038     33849.71    310.52  17115.54  88888.00
2020-02-07 12:16:39.000 038     33849.74    310.53  17115.57  88888.00
2020-02-07 12:16:40.000 038     33849.78    310.53  17115.58  37931.77
2020-02-07 12:16:41.000 038     33849.75    310.53  17115.57  88888.00
2020-02-07 12:16:42.000 038     33849.69    310.52  17115.58  88888.00
2020-02-07 12:16:43.000 038     33849.67    310.48  17115.60  88888.00
2020-02-07 12:16:44.000 038     33849.65    310.46  17115.56  88888.00
2020-02-07 12:16:45.000 038     33849.63    310.43  17115.57  37931.83
2020-02-07 12:16:46.000 038     33849.58    310.43  17115.58  88888.00
2020-02-07 12:16:47.000 038     33849.59    310.43  17115.56  88888.00
2020-02-07 12:16:48.000 038     33849.55    310.45  17115.55  88888.00
2020-02-07 12:16:49.000 038     33849.53    310.46  17115.58  88888.00
2020-02-07 12:16:50.000 038     33849.51    310.48  17115.61  37931.81
2020-02-07 12:16:51.000 038     33849.54    310.55  17115.60  88888.00
2020-02-07 12:16:52.000 038     33849.59    310.56  17115.62  88888.00
2020-02-07 12:16:53.000 038     33849.65    310.58  17115.63  88888.00
2020-02-07 12:16:54.000 038     33849.66    310.58  17115.61  88888.00
2020-02-07 12:16:55.000 038     33849.66    310.60  17115.57  37931.75
2020-02-07 12:16:56.000 038     33849.70    310.64  17115.54  88888.00
2020-02-07 12:16:57.000 038     33849.72    310.64  17115.55  88888.00
2020-02-07 12:16:58.000 038     33849.75    310.65  17115.56  88888.00
2020-02-07 12:16:59.000 038     33849.76    310.64  17115.60  88888.00
2020-02-07 12:17:00.000 038     33849.77    310.62  17115.58  37931.79
2020-02-07 12:17:01.000 038     33849.76    310.63  17115.53  88888.00
2020-02-07 12:17:02.000 038     33849.80    310.66  17115.52  88888.00
2020-02-07 12:17:03.000 038     33849.87    310.67  17115.54  88888.00
2020-02-07 12:17:04.000 038     33849.88    310.68  17115.53  88888.00
2020-02-07 12:17:05.000 038     33849.92    310.73  17115.53  37931.86
2020-02-07 12:17:06.000 038     33849.94    310.71  17115.57  88888.00
2020-02-07 12:17:07.000 038     33849.99    310.75  17115.57  88888.00
2020-02-07 12:17:08.000 038     33850.00    310.77  17115.53  88888.00
2020-02-07 12:17:09.000 038     33850.04    310.81  17115.51  88888.00
2020-02-07 12:17:10.000 038     33850.07    310.85  17115.52  37932.14
2020-02-07 12:17:11.000 038     33850.10    310.83  17115.51  88888.00
2020-02-07 12:17:12.000 038     33850.14    310.80  17115.52  88888.00
2020-02-07 12:17:13.000 038     33850.14    310.79  17115.55  88888.00
2020-02-07 12:17:14.000 038     33850.17    310.83  17115.54  88888.00
2020-02-07 12:17:15.000 038     33850.15    310.87  17115.53  37932.24
2020-02-07 12:17:16.000 038     33850.16    310.85  17115.51  88888.00
2020-02-07 12:17:17.000 038     33850.17    310.81  17115.47  88888.00
2020-02-07 12:17:18.000 038     33850.17    310.82  17115.46  88888.00
2020-02-07 12:17:19.000 038     33850.14    310.83  17115.48  88888.00
2020-02-07 12:17:20.000 038     33850.13    310.85  17115.51  37932.27
2020-02-07 12:17:21.000 038     33850.17    310.80  17115.51  88888.00
2020-02-07 12:17:22.000 038     33850.20    310.81  17115.45  88888.00
2020-02-07 12:17:23.000 038     33850.17    310.80  17115.49  88888.00
2020-02-07 12:17:24.000 038     33850.16    310.82  17115.49  88888.00
2020-02-07 12:17:25.000 038     33850.18    310.85  17115.49  37932.27
2020-02-07 12:17:26.000 038     33850.18    310.86  17115.47  88888.00
2020-02-07 12:17:27.000 038     33850.23    310.87  17115.47  88888.00
2020-02-07 12:17:28.000 038     33850.26    310.88  17115.47  88888.00
2020-02-07 12:17:29.000 038     33850.30    310.91  17115.44  88888.00
2020-02-07 12:17:30.000 038     33850.28    310.90  17115.42  37932.24
2020-02-07 12:17:31.000 038     33850.30    310.93  17115.41  88888.00
2020-02-07 12:17:32.000 038     33850.27    310.97  17115.40  88888.00
2020-02-07 12:17:33.000 038     33850.23    310.95  17115.45  88888.00
2020-02-07 12:17:34.000 038     33850.25    310.98  17115.45  88888.00
2020-02-07 12:17:35.000 038     33850.25    310.94  17115.49  37932.32
2020-02-07 12:17:36.000 038     33850.25    310.92  17115.49  88888.00
2020-02-07 12:17:37.000 038     33850.25    310.91  17115.49  88888.00
2020-02-07 12:17:38.000 038     33850.28    310.90  17115.47  88888.00
2020-02-07 12:17:39.000 038     33850.32    310.88  17115.47  88888.00
2020-02-07 12:17:40.000 038     33850.29    310.89  17115.43  37932.24
2020-02-07 12:17:41.000 038     33850.24    310.89  17115.45  88888.00
2020-02-07 12:17:42.000 038     33850.31    310.87  17115.46  88888.00
2020-02-07 12:17:43.000 038     33850.32    310.85  17115.46  88888.00
2020-02-07 12:17:44.000 038     33850.34    310.86  17115.49  88888.00
2020-02-07 12:17:45.000 038     33850.42    310.90  17115.46  37932.42
2020-02-07 12:17:46.000 038     33850.44    310.92  17115.48  88888.00
2020-02-07 12:17:47.000 038     33850.46    310.94  17115.49  88888.00
2020-02-07 12:17:48.000 038     33850.53    310.95  17115.48  88888.00
2020-02-07 12:17:49.000 038     33850.62    310.95  17115.42  88888.00
2020-02-07 12:17:50.000 038     33850.64    310.93  17115.41  37932.60
2020-02-07 12:17:51.000 038     33850.65    310.95  17115.40  88888.00
2020-02-07 12:17:52.000 038     33850.76    310.95  17115.37  88888.00
2020-02-07 12:17:53.000 038     33850.82    310.97  17115.39  88888.00
2020-02-07 12:17:54.000 038     33850.85    311.00  17115.42  88888.00
2020-02-07 12:17:55.000 038     33850.82    310.97  17115.42  37932.75
2020-02-07 12:17:56.000 038     33850.79    311.00  17115.40  88888.00
2020-02-07 12:17:57.000 038     33850.81    310.96  17115.39  88888.00
2020-02-07 12:17:58.000 038     33850.82    310.94  17115.31  88888.00
2020-02-07 12:17:59.000 038     33850.75    310.91  17115.30  88888.00
2020-02-07 12:18:00.000 038     33850.74    310.90  17115.32  37932.79
2020-02-07 12:18:01.000 038     33850.70    310.88  17115.33  88888.00
2020-02-07 12:18:02.000 038     33850.68    310.87  17115.33  88888.00
2020-02-07 12:18:03.000 038     33850.60    310.88  17115.33  88888.00
2020-02-07 12:18:04.000 038     33850.52    310.90  17115.35  88888.00
2020-02-07 12:18:05.000 038     33850.50    310.96  17115.36  37932.63
2020-02-07 12:18:06.000 038     33850.49    310.96  17115.41  88888.00
2020-02-07 12:18:07.000 038     33850.43    310.92  17115.41  88888.00
2020-02-07 12:18:08.000 038     33850.42    310.90  17115.36  88888.00
2020-02-07 12:18:09.000 038     33850.36    310.90  17115.34  88888.00
2020-02-07 12:18:10.000 038     33850.35    310.94  17115.36  37932.48
2020-02-07 12:18:11.000 038     33850.34    310.97  17115.37  88888.00
2020-02-07 12:18:12.000 038     33850.28    311.01  17115.36  88888.00
2020-02-07 12:18:13.000 038     33850.27    310.99  17115.35  88888.00
2020-02-07 12:18:14.000 038     33850.24    311.04  17115.31  88888.00
2020-02-07 12:18:15.000 038     33850.19    311.03  17115.34  37932.28
2020-02-07 12:18:16.000 038     33850.22    311.04  17115.39  88888.00
2020-02-07 12:18:17.000 038     33850.24    311.09  17115.40  88888.00
2020-02-07 12:18:18.000 038     33850.19    311.07  17115.42  88888.00
2020-02-07 12:18:19.000 038     33850.16    311.07  17115.45  88888.00
2020-02-07 12:18:20.000 038     33850.10    311.04  17115.41  37932.22
2020-02-07 12:18:21.000 038     33850.07    311.04  17115.40  88888.00
2020-02-07 12:18:22.000 038     33850.06    311.00  17115.34  88888.00
2020-02-07 12:18:23.000 038     33850.04    310.95  17115.32  88888.00
2020-02-07 12:18:24.000 038     33850.05    310.92  17115.35  88888.00
2020-02-07 12:18:25.000 038     33850.08    310.87  17115.38  37932.12
2020-02-07 12:18:26.000 038     33850.05    310.81  17115.34  88888.00
2020-02-07 12:18:27.000 038     33850.08    310.79  17115.34  88888.00
2020-02-07 12:18:28.000 038     33850.13    310.72  17115.41  88888.00
2020-02-07 12:18:29.000 038     33850.13    310.72  17115.42  88888.00
2020-02-07 12:18:30.000 038     33850.13    310.68  17115.42  37932.08
2020-02-07 12:18:31.000 038     33850.16    310.67  17115.42  88888.00
2020-02-07 12:18:32.000 038     33850.19    310.66  17115.38  88888.00
2020-02-07 12:18:33.000 038     33850.20    310.71  17115.39  88888.00
2020-02-07 12:18:34.000 038     33850.23    310.74  17115.42  88888.00
2020-02-07 12:18:35.000 038     33850.27    310.74  17115.45  37932.29
2020-02-07 12:18:36.000 038     33850.30    310.73  17115.42  88888.00
2020-02-07 12:18:37.000 038     33850.36    310.74  17115.42  88888.00
2020-02-07 12:18:38.000 038     33850.42    310.73  17115.41  88888.00
2020-02-07 12:18:39.000 038     33850.45    310.69  17115.37  88888.00
2020-02-07 12:18:40.000 038     33850.49    310.72  17115.38  37932.46
2020-02-07 12:18:41.000 038     33850.55    310.69  17115.38  88888.00
2020-02-07 12:18:42.000 038     33850.54    310.62  17115.41  88888.00
2020-02-07 12:18:43.000 038     33850.50    310.58  17115.41  88888.00
2020-02-07 12:18:44.000 038     33850.51    310.56  17115.39  88888.00
2020-02-07 12:18:45.000 038     33850.54    310.53  17115.36  37932.51
2020-02-07 12:18:46.000 038     33850.53    310.46  17115.36  88888.00
2020-02-07 12:18:47.000 038     33850.50    310.40  17115.39  88888.00
2020-02-07 12:18:48.000 038     33850.45    310.37  17115.39  88888.00
2020-02-07 12:18:49.000 038     33850.41    310.28  17115.41  88888.00
2020-02-07 12:18:50.000 038     33850.43    310.24  17115.41  37932.48
2020-02-07 12:18:51.000 038     33850.45    310.23  17115.39  88888.00
2020-02-07 12:18:52.000 038     33850.45    310.19  17115.39  88888.00
2020-02-07 12:18:53.000 038     33850.42    310.20  17115.40  88888.00
2020-02-07 12:18:54.000 038     33850.44    310.20  17115.37  88888.00
2020-02-07 12:18:55.000 038     33850.43    310.11  17115.38  37932.45
2020-02-07 12:18:56.000 038     33850.42    310.03  17115.44  88888.00
2020-02-07 12:18:57.000 038     33850.42    310.00  17115.43  88888.00
2020-02-07 12:18:58.000 038     33850.41    309.95  17115.38  88888.00
2020-02-07 12:18:59.000 038     33850.43    309.95  17115.41  88888.00
2020-02-07 12:19:00.000 038     33850.46    309.91  17115.40  37932.42
2020-02-07 12:19:01.000 038     33850.46    309.89  17115.42  88888.00
2020-02-07 12:19:02.000 038     33850.45    309.86  17115.42  88888.00
2020-02-07 12:19:03.000 038     33850.43    309.82  17115.42  88888.00
2020-02-07 12:19:04.000 038     33850.45    309.84  17115.39  88888.00
2020-02-07 12:19:05.000 038     33850.39    309.81  17115.44  37932.37
2020-02-07 12:19:06.000 038     33850.38    309.76  17115.44  88888.00
2020-02-07 12:19:07.000 038     33850.37    309.72  17115.45  88888.00
2020-02-07 12:19:08.000 038     33850.35    309.69  17115.42  88888.00
2020-02-07 12:19:09.000 038     33850.34    309.68  17115.41  88888.00
2020-02-07 12:19:10.000 038     33850.32    309.62  17115.43  37932.44
2020-02-07 12:19:11.000 038     33850.31    309.57  17115.39  88888.00
2020-02-07 12:19:12.000 038     33850.28    309.48  17115.40  88888.00
2020-02-07 12:19:13.000 038     33850.28    309.47  17115.39  88888.00
2020-02-07 12:19:14.000 038     33850.30    309.45  17115.44  88888.00
2020-02-07 12:19:15.000 038     33850.29    309.38  17115.46  37932.24
2020-02-07 12:19:16.000 038     33850.30    309.38  17115.42  88888.00
2020-02-07 12:19:17.000 038     33850.31    309.38  17115.41  88888.00
2020-02-07 12:19:18.000 038     33850.29    309.37  17115.41  88888.00
2020-02-07 12:19:19.000 038     33850.31    309.41  17115.41  88888.00
2020-02-07 12:19:20.000 038     33850.33    309.40  17115.43  37932.36
2020-02-07 12:19:21.000 038     33850.41    309.39  17115.49  88888.00
2020-02-07 12:19:22.000 038     33850.44    309.38  17115.52  88888.00
2020-02-07 12:19:23.000 038     33850.41    309.36  17115.51  88888.00
2020-02-07 12:19:24.000 038     33850.38    309.32  17115.53  88888.00
2020-02-07 12:19:25.000 038     33850.40    309.33  17115.54  37932.35
2020-02-07 12:19:26.000 038     33850.43    309.24  17115.53  88888.00
2020-02-07 12:19:27.000 038     33850.42    309.19  17115.55  88888.00
2020-02-07 12:19:28.000 038     33850.39    309.13  17115.50  88888.00
2020-02-07 12:19:29.000 038     33850.37    309.10  17115.51  88888.00
2020-02-07 12:19:30.000 038     33850.37    309.09  17115.51  37932.30
2020-02-07 12:19:31.000 038     33850.35    309.08  17115.51  88888.00
2020-02-07 12:19:32.000 038     33850.30    309.06  17115.50  88888.00
2020-02-07 12:19:33.000 038     33850.31    309.06  17115.54  88888.00
2020-02-07 12:19:34.000 038     33850.29    309.03  17115.51  88888.00
2020-02-07 12:19:35.000 038     33850.29    309.02  17115.48  37932.33
2020-02-07 12:19:36.000 038     33850.30    309.02  17115.47  88888.00
2020-02-07 12:19:37.000 038     33850.31    309.05  17115.46  88888.00
2020-02-07 12:19:38.000 038     33850.32    309.05  17115.48  88888.00
2020-02-07 12:19:39.000 038     33850.32    309.03  17115.52  88888.00
2020-02-07 12:19:40.000 038     33850.34    309.04  17115.51  37932.34
2020-02-07 12:19:41.000 038     33850.35    309.03  17115.46  88888.00
2020-02-07 12:19:42.000 038     33850.32    308.99  17115.48  88888.00
2020-02-07 12:19:43.000 038     33850.33    308.98  17115.50  88888.00
2020-02-07 12:19:44.000 038     33850.35    308.98  17115.52  88888.00
2020-02-07 12:19:45.000 038     33850.34    308.99  17115.53  37932.25
2020-02-07 12:19:46.000 038     33850.36    308.98  17115.55  88888.00
2020-02-07 12:19:47.000 038     33850.35    309.02  17115.52  88888.00
2020-02-07 12:19:48.000 038     33850.38    309.05  17115.52  88888.00
2020-02-07 12:19:49.000 038     33850.38    309.08  17115.53  88888.00
2020-02-07 12:19:50.000 038     33850.37    309.08  17115.54  37932.38
2020-02-07 12:19:51.000 038     33850.37    309.10  17115.58  88888.00
2020-02-07 12:19:52.000 038     33850.39    309.12  17115.56  88888.00
2020-02-07 12:19:53.000 038     33850.40    309.14  17115.56  88888.00
2020-02-07 12:19:54.000 038     33850.42    309.13  17115.54  88888.00
2020-02-07 12:19:55.000 038     33850.44    309.13  17115.51  37932.36
2020-02-07 12:19:56.000 038     33850.43    309.14  17115.51  88888.00
2020-02-07 12:19:57.000 038     33850.41    309.15  17115.58  88888.00
2020-02-07 12:19:58.000 038     33850.39    309.13  17115.60  88888.00
2020-02-07 12:19:59.000 038     33850.39    309.17  17115.59  88888.00
2020-02-07 12:20:00.000 038     33850.38    309.15  17115.61  37932.46
2020-02-07 12:20:01.000 038     33850.38    309.15  17115.61  88888.00
2020-02-07 12:20:02.000 038     33850.36    309.17  17115.56  88888.00
2020-02-07 12:20:03.000 038     33850.26    309.20  17115.55  88888.00
2020-02-07 12:20:04.000 038     33850.21    309.23  17115.56  88888.00
2020-02-07 12:20:05.000 038     33850.19    309.26  17115.55  37932.30
2020-02-07 12:20:06.000 038     33850.15    309.28  17115.55  88888.00
2020-02-07 12:20:07.000 038     33850.13    309.28  17115.54  88888.00
2020-02-07 12:20:08.000 038     33850.06    309.30  17115.60  88888.00
2020-02-07 12:20:09.000 038     33849.97    309.30  17115.57  88888.00
2020-02-07 12:20:10.000 038     33849.92    309.31  17115.59  37932.18
2020-02-07 12:20:11.000 038     33849.83    309.34  17115.61  88888.00
2020-02-07 12:20:12.000 038     33849.72    309.40  17115.62  88888.00
2020-02-07 12:20:13.000 038     33849.62    309.42  17115.64  88888.00
2020-02-07 12:20:14.000 038     33849.56    309.51  17115.67  88888.00
2020-02-07 12:20:15.000 038     33849.45    309.56  17115.70  37931.77
2020-02-07 12:20:16.000 038     33849.38    309.59  17115.72  88888.00
2020-02-07 12:20:17.000 038     33849.29    309.65  17115.71  88888.00
2020-02-07 12:20:18.000 038     33849.22    309.75  17115.70  88888.00
2020-02-07 12:20:19.000 038     33849.14    309.80  17115.70  88888.00
2020-02-07 12:20:20.000 038     33849.05    309.78  17115.69  37931.57
2020-02-07 12:20:21.000 038     33848.92    309.80  17115.66  88888.00
2020-02-07 12:20:22.000 038     33848.85    309.86  17115.68  88888.00
2020-02-07 12:20:23.000 038     33848.80    309.96  17115.73  88888.00
2020-02-07 12:20:24.000 038     33848.70    310.04  17115.75  88888.00
2020-02-07 12:20:25.000 038     33848.65    310.11  17115.75  37931.10
2020-02-07 12:20:26.000 038     33848.55    310.15  17115.79  88888.00
2020-02-07 12:20:27.000 038     33848.49    310.24  17115.78  88888.00
2020-02-07 12:20:28.000 038     33848.42    310.30  17115.77  88888.00
2020-02-07 12:20:29.000 038     33848.34    310.35  17115.82  88888.00
2020-02-07 12:20:30.000 038     33848.26    310.41  17115.81  37930.83
2020-02-07 12:20:31.000 038     33848.18    310.46  17115.81  88888.00
2020-02-07 12:20:32.000 038     33848.14    310.49  17115.81  88888.00
2020-02-07 12:20:33.000 038     33848.09    310.54  17115.85  88888.00
2020-02-07 12:20:34.000 038     33848.05    310.61  17115.81  88888.00
2020-02-07 12:20:35.000 038     33848.03    310.69  17115.81  37930.55
2020-02-07 12:20:36.000 038     33848.00    310.76  17115.84  88888.00
2020-02-07 12:20:37.000 038     33847.97    310.83  17115.88  88888.00
2020-02-07 12:20:38.000 038     33847.92    310.88  17115.90  88888.00
2020-02-07 12:20:39.000 038     33847.87    310.87  17115.86  88888.00
2020-02-07 12:20:40.000 038     33847.81    310.92  17115.86  37930.41
2020-02-07 12:20:41.000 038     33847.75    310.99  17115.86  88888.00
2020-02-07 12:20:42.000 038     33847.68    311.03  17115.87  88888.00
2020-02-07 12:20:43.000 038     33847.61    311.07  17115.86  88888.00
2020-02-07 12:20:44.000 038     33847.53    311.12  17115.84  88888.00
2020-02-07 12:20:45.000 038     33847.48    311.16  17115.88  37930.09
2020-02-07 12:20:46.000 038     33847.39    311.16  17115.93  88888.00
2020-02-07 12:20:47.000 038     33847.28    311.15  17115.90  88888.00
2020-02-07 12:20:48.000 038     33847.20    311.19  17115.86  88888.00
2020-02-07 12:20:49.000 038     33847.13    311.20  17115.86  88888.00
2020-02-07 12:20:50.000 038     33847.05    311.23  17115.85  37929.86
2020-02-07 12:20:51.000 038     33846.98    311.27  17115.86  88888.00
2020-02-07 12:20:52.000 038     33846.91    311.29  17115.85  88888.00
2020-02-07 12:20:53.000 038     33846.83    311.28  17115.86  88888.00
2020-02-07 12:20:54.000 038     33846.76    311.27  17115.85  88888.00
2020-02-07 12:20:55.000 038     33846.71    311.34  17115.85  37929.37
2020-02-07 12:20:56.000 038     33846.63    311.37  17115.84  88888.00
2020-02-07 12:20:57.000 038     33846.58    311.37  17115.83  88888.00
2020-02-07 12:20:58.000 038     33846.55    311.40  17115.86  88888.00
2020-02-07 12:20:59.000 038     33846.51    311.42  17115.89  88888.00
2020-02-07 12:21:00.000 038     33846.42    311.44  17115.90  37929.22
2020-02-07 12:21:01.000 038     33846.37    311.50  17115.88  88888.00
2020-02-07 12:21:02.000 038     33846.33    311.48  17115.90  88888.00
2020-02-07 12:21:03.000 038     33846.22    311.47  17115.87  88888.00
2020-02-07 12:21:04.000 038     33846.14    311.45  17115.88  88888.00
2020-02-07 12:21:05.000 038     33846.06    311.46  17115.91  37928.86
2020-02-07 12:21:06.000 038     33846.01    311.51  17115.92  88888.00
2020-02-07 12:21:07.000 038     33845.98    311.53  17115.95  88888.00
2020-02-07 12:21:08.000 038     33845.86    311.53  17115.92  88888.00
2020-02-07 12:21:09.000 038     33845.79    311.51  17115.93  88888.00
2020-02-07 12:21:10.000 038     33845.72    311.50  17115.94  37928.58
2020-02-07 12:21:11.000 038     33845.64    311.53  17115.97  88888.00
2020-02-07 12:21:12.000 038     33845.58    311.58  17115.98  88888.00
2020-02-07 12:21:13.000 038     33845.56    311.63  17115.98  88888.00
2020-02-07 12:21:14.000 038     33845.52    311.65  17115.95  88888.00
2020-02-07 12:21:15.000 038     33845.48    311.60  17115.97  37928.40
2020-02-07 12:21:16.000 038     33845.46    311.62  17115.97  88888.00
2020-02-07 12:21:17.000 038     33845.40    311.67  17115.96  88888.00
2020-02-07 12:21:18.000 038     33845.37    311.69  17115.99  88888.00
2020-02-07 12:21:19.000 038     33845.36    311.73  17115.99  88888.00
2020-02-07 12:21:20.000 038     33845.34    311.71  17115.99  37928.02
2020-02-07 12:21:21.000 038     33845.30    311.70  17116.02  88888.00
2020-02-07 12:21:22.000 038     33845.25    311.68  17115.98  88888.00
2020-02-07 12:21:23.000 038     33845.21    311.68  17115.96  88888.00
2020-02-07 12:21:24.000 038     33845.16    311.71  17115.99  88888.00
2020-02-07 12:21:25.000 038     33845.15    311.69  17116.00  37928.05
2020-02-07 12:21:26.000 038     33845.16    311.66  17115.99  88888.00
2020-02-07 12:21:27.000 038     33845.15    311.66  17116.01  88888.00
2020-02-07 12:21:28.000 038     33845.13    311.63  17116.01  88888.00
2020-02-07 12:21:29.000 038     33845.15    311.60  17115.96  88888.00
2020-02-07 12:21:30.000 038     33845.15    311.56  17115.94  37927.89
2020-02-07 12:21:31.000 038     33845.13    311.55  17115.96  88888.00
2020-02-07 12:21:32.000 038     33845.15    311.50  17115.96  88888.00
2020-02-07 12:21:33.000 038     33845.18    311.49  17115.93  88888.00
2020-02-07 12:21:34.000 038     33845.19    311.50  17115.99  88888.00
2020-02-07 12:21:35.000 038     33845.17    311.49  17116.01  37927.93
2020-02-07 12:21:36.000 038     33845.14    311.46  17115.99  88888.00
2020-02-07 12:21:37.000 038     33845.16    311.39  17115.96  88888.00
2020-02-07 12:21:38.000 038     33845.16    311.36  17115.95  88888.00
2020-02-07 12:21:39.000 038     33845.14    311.32  17115.96  88888.00
2020-02-07 12:21:40.000 038     33845.14    311.30  17115.96  37927.96
2020-02-07 12:21:41.000 038     33845.12    311.29  17115.94  88888.00
2020-02-07 12:21:42.000 038     33845.06    311.26  17115.92  88888.00
2020-02-07 12:21:43.000 038     33845.08    311.22  17115.96  88888.00
2020-02-07 12:21:44.000 038     33845.07    311.17  17115.95  88888.00
2020-02-07 12:21:45.000 038     33845.04    311.11  17115.94  37927.92
2020-02-07 12:21:46.000 038     33845.03    311.04  17115.93  88888.00
2020-02-07 12:21:47.000 038     33844.97    310.99  17115.96  88888.00
2020-02-07 12:21:48.000 038     33844.92    311.00  17115.98  88888.00
2020-02-07 12:21:49.000 038     33844.93    310.98  17115.99  88888.00
2020-02-07 12:21:50.000 038     33844.88    310.92  17115.96  37927.81
2020-02-07 12:21:51.000 038     33844.86    310.88  17115.96  88888.00
2020-02-07 12:21:52.000 038     33844.87    310.86  17116.00  88888.00
2020-02-07 12:21:53.000 038     33844.89    310.82  17116.05  88888.00
2020-02-07 12:21:54.000 038     33844.87    310.82  17116.01  88888.00
2020-02-07 12:21:55.000 038     33844.87    310.80  17116.02  37927.79
2020-02-07 12:21:56.000 038     33844.90    310.77  17116.01  88888.00
2020-02-07 12:21:57.000 038     33844.89    310.75  17116.04  88888.00
2020-02-07 12:21:58.000 038     33844.87    310.72  17116.04  88888.00
2020-02-07 12:21:59.000 038     33844.89    310.68  17116.07  88888.00
2020-02-07 12:22:00.000 038     33844.92    310.66  17116.00  37927.66
2020-02-07 12:22:01.000 038     33844.92    310.62  17116.00  88888.00
2020-02-07 12:22:02.000 038     33844.89    310.60  17116.04  88888.00
2020-02-07 12:22:03.000 038     33844.86    310.58  17116.05  88888.00
2020-02-07 12:22:04.000 038     33844.85    310.55  17116.04  88888.00
2020-02-07 12:22:05.000 038     33844.86    310.58  17116.04  37927.67
2020-02-07 12:22:06.000 038     33844.85    310.57  17116.04  88888.00
2020-02-07 12:22:07.000 038     33844.85    310.54  17116.06  88888.00
2020-02-07 12:22:08.000 038     33844.87    310.54  17116.09  88888.00
2020-02-07 12:22:09.000 038     33844.90    310.57  17116.11  88888.00
2020-02-07 12:22:10.000 038     33844.90    310.52  17116.08  37927.69
2020-02-07 12:22:11.000 038     33844.94    310.46  17116.08  88888.00
2020-02-07 12:22:12.000 038     33844.92    310.42  17116.06  88888.00
2020-02-07 12:22:13.000 038     33845.01    310.41  17116.05  88888.00
2020-02-07 12:22:14.000 038     33845.03    310.45  17116.03  88888.00
2020-02-07 12:22:15.000 038     33845.03    310.41  17116.07  37927.72
2020-02-07 12:22:16.000 038     33845.04    310.41  17116.05  88888.00
2020-02-07 12:22:17.000 038     33845.05    310.43  17116.07  88888.00
2020-02-07 12:22:18.000 038     33845.04    310.41  17116.07  88888.00
2020-02-07 12:22:19.000 038     33845.06    310.40  17116.04  88888.00
2020-02-07 12:22:20.000 038     33845.10    310.45  17116.07  37927.94
2020-02-07 12:22:21.000 038     33845.13    310.46  17116.08  88888.00
2020-02-07 12:22:22.000 038     33845.15    310.49  17116.05  88888.00
2020-02-07 12:22:23.000 038     33845.20    310.49  17116.05  88888.00
2020-02-07 12:22:24.000 038     33845.20    310.48  17116.06  88888.00
2020-02-07 12:22:25.000 038     33845.16    310.49  17116.04  37927.97
2020-02-07 12:22:26.000 038     33845.15    310.51  17116.06  88888.00
2020-02-07 12:22:27.000 038     33845.17    310.55  17116.07  88888.00
2020-02-07 12:22:28.000 038     33845.19    310.56  17116.10  88888.00
2020-02-07 12:22:29.000 038     33845.15    310.59  17116.12  88888.00
2020-02-07 12:22:30.000 038     33845.15    310.63  17116.11  37927.98
2020-02-07 12:22:31.000 038     33845.17    310.63  17116.08  88888.00
2020-02-07 12:22:32.000 038     33845.11    310.66  17116.06  88888.00
2020-02-07 12:22:33.000 038     33845.10    310.70  17116.10  88888.00
2020-02-07 12:22:34.000 038     33845.05    310.66  17116.09  88888.00
2020-02-07 12:22:35.000 038     33845.03    310.68  17116.09  37928.02
2020-02-07 12:22:36.000 038     33845.00    310.69  17116.13  88888.00
2020-02-07 12:22:37.000 038     33844.96    310.71  17116.11  88888.00
2020-02-07 12:22:38.000 038     33844.90    310.68  17116.09  88888.00
2020-02-07 12:22:39.000 038     33844.88    310.65  17116.12  88888.00
2020-02-07 12:22:40.000 038     33844.82    310.65  17116.09  37927.79
2020-02-07 12:22:41.000 038     33844.80    310.64  17116.07  88888.00
2020-02-07 12:22:42.000 038     33844.79    310.67  17116.08  88888.00
2020-02-07 12:22:43.000 038     33844.74    310.68  17116.11  88888.00
2020-02-07 12:22:44.000 038     33844.71    310.69  17116.10  88888.00
2020-02-07 12:22:45.000 038     33844.73    310.70  17116.13  37927.61
2020-02-07 12:22:46.000 038     33844.66    310.67  17116.14  88888.00
2020-02-07 12:22:47.000 038     33844.59    310.68  17116.13  88888.00
2020-02-07 12:22:48.000 038     33844.57    310.72  17116.15  88888.00
2020-02-07 12:22:49.000 038     33844.54    310.72  17116.13  88888.00
2020-02-07 12:22:50.000 038     33844.51    310.73  17116.13  37927.51
2020-02-07 12:22:51.000 038     33844.45    310.75  17116.14  88888.00
2020-02-07 12:22:52.000 038     33844.43    310.73  17116.16  88888.00
2020-02-07 12:22:53.000 038     33844.43    310.76  17116.15  88888.00
2020-02-07 12:22:54.000 038     33844.37    310.78  17116.13  88888.00
2020-02-07 12:22:55.000 038     33844.29    310.79  17116.16  37927.31
2020-02-07 12:22:56.000 038     33844.24    310.85  17116.17  88888.00
2020-02-07 12:22:57.000 038     33844.20    310.85  17116.15  88888.00
2020-02-07 12:22:58.000 038     33844.13    310.88  17116.12  88888.00
2020-02-07 12:22:59.000 038     33844.11    310.86  17116.10  88888.00
2020-02-07 12:23:00.000 038     33844.07    310.89  17116.14  37927.06
2020-02-07 12:23:01.000 038     33844.00    310.87  17116.16  88888.00
2020-02-07 12:23:02.000 038     33843.92    310.89  17116.14  88888.00
2020-02-07 12:23:03.000 038     33843.86    310.91  17116.12  88888.00
2020-02-07 12:23:04.000 038     33843.80    310.92  17116.18  88888.00
2020-02-07 12:23:05.000 038     33843.73    310.94  17116.21  37926.97
2020-02-07 12:23:06.000 038     33843.65    310.94  17116.23  88888.00
2020-02-07 12:23:07.000 038     33843.59    310.91  17116.21  88888.00
2020-02-07 12:23:08.000 038     33843.57    310.93  17116.21  88888.00
2020-02-07 12:23:09.000 038     33843.48    310.95  17116.22  88888.00
2020-02-07 12:23:10.000 038     33843.40    310.95  17116.24  37926.54
2020-02-07 12:23:11.000 038     33843.32    310.92  17116.26  88888.00
2020-02-07 12:23:12.000 038     33843.29    310.90  17116.28  88888.00
2020-02-07 12:23:13.000 038     33843.27    310.89  17116.30  88888.00
2020-02-07 12:23:14.000 038     33843.20    310.96  17116.29  88888.00
2020-02-07 12:23:15.000 038     33843.18    310.94  17116.25  37926.37
2020-02-07 12:23:16.000 038     33843.18    310.93  17116.26  88888.00
2020-02-07 12:23:17.000 038     33843.19    310.89  17116.28  88888.00
2020-02-07 12:23:18.000 038     33843.14    310.87  17116.23  88888.00
2020-02-07 12:23:19.000 038     33843.09    310.87  17116.20  88888.00
2020-02-07 12:23:20.000 038     33843.09    310.90  17116.25  37926.33
2020-02-07 12:23:21.000 038     33843.10    310.90  17116.26  88888.00
2020-02-07 12:23:22.000 038     33843.11    310.88  17116.22  88888.00
2020-02-07 12:23:23.000 038     33843.11    310.89  17116.22  88888.00
2020-02-07 12:23:24.000 038     33843.15    310.84  17116.20  88888.00
2020-02-07 12:23:25.000 038     33843.19    310.83  17116.22  37926.29
2020-02-07 12:23:26.000 038     33843.25    310.84  17116.24  88888.00
2020-02-07 12:23:27.000 038     33843.30    310.78  17116.24  88888.00
2020-02-07 12:23:28.000 038     33843.34    310.82  17116.23  88888.00
2020-02-07 12:23:29.000 038     33843.38    310.82  17116.19  88888.00
2020-02-07 12:23:30.000 038     33843.39    310.85  17116.21  37926.40
2020-02-07 12:23:31.000 038     33843.41    310.90  17116.19  88888.00
2020-02-07 12:23:32.000 038     33843.45    310.93  17116.20  88888.00
2020-02-07 12:23:33.000 038     33843.48    310.90  17116.20  88888.00
2020-02-07 12:23:34.000 038     33843.52    310.91  17116.19  88888.00
2020-02-07 12:23:35.000 038     33843.54    310.94  17116.22  37926.49
2020-02-07 12:23:36.000 038     33843.54    310.97  17116.21  88888.00
2020-02-07 12:23:37.000 038     33843.57    310.96  17116.18  88888.00
2020-02-07 12:23:38.000 038     33843.59    310.96  17116.17  88888.00
2020-02-07 12:23:39.000 038     33843.62    310.98  17116.16  88888.00
2020-02-07 12:23:40.000 038     33843.58    310.96  17116.16  37926.69
2020-02-07 12:23:41.000 038     33843.58    310.96  17116.18  88888.00
2020-02-07 12:23:42.000 038     33843.54    310.93  17116.16  88888.00
2020-02-07 12:23:43.000 038     33843.48    310.93  17116.18  88888.00
2020-02-07 12:23:44.000 038     33843.45    310.97  17116.21  88888.00
2020-02-07 12:23:45.000 038     33843.41    310.96  17116.19  37926.70
2020-02-07 12:23:46.000 038     33843.36    310.95  17116.20  88888.00
2020-02-07 12:23:47.000 038     33843.33    310.97  17116.21  88888.00
2020-02-07 12:23:48.000 038     33843.30    310.95  17116.22  88888.00
2020-02-07 12:23:49.000 038     33843.27    310.92  17116.18  88888.00
2020-02-07 12:23:50.000 038     33843.22    310.92  17116.17  37926.42
2020-02-07 12:23:51.000 038     33843.15    310.92  17116.18  88888.00
2020-02-07 12:23:52.000 038     33843.10    310.93  17116.16  88888.00
2020-02-07 12:23:53.000 038     33843.10    310.90  17116.16  88888.00
2020-02-07 12:23:54.000 038     33843.06    310.90  17116.16  88888.00
2020-02-07 12:23:55.000 038     33843.07    310.88  17116.16  37926.33
2020-02-07 12:23:56.000 038     33843.04    310.89  17116.18  88888.00
2020-02-07 12:23:57.000 038     33843.02    310.90  17116.22  88888.00
2020-02-07 12:23:58.000 038     33842.98    310.92  17116.22  88888.00
2020-02-07 12:23:59.000 038     33842.99    310.92  17116.21  88888.00
2020-02-07 12:24:00.000 038     33843.02    310.94  17116.21  37926.23
2020-02-07 12:24:01.000 038     33843.03    310.96  17116.19  88888.00
2020-02-07 12:24:02.000 038     33843.00    310.96  17116.22  88888.00
2020-02-07 12:24:03.000 038     33842.99    310.98  17116.21  88888.00
2020-02-07 12:24:04.000 038     33842.98    310.99  17116.21  88888.00
2020-02-07 12:24:05.000 038     33843.03    310.98  17116.22  37926.16
2020-02-07 12:24:06.000 038     33843.06    310.97  17116.24  88888.00
2020-02-07 12:24:07.000 038     33843.08    310.96  17116.21  88888.00
2020-02-07 12:24:08.000 038     33843.08    310.95  17116.22  88888.00
2020-02-07 12:24:09.000 038     33843.08    310.92  17116.21  88888.00
2020-02-07 12:24:10.000 038     33843.10    310.92  17116.21  37926.17
2020-02-07 12:24:11.000 038     33843.11    310.89  17116.21  88888.00
2020-02-07 12:24:12.000 038     33843.08    310.90  17116.25  88888.00
2020-02-07 12:24:13.000 038     33843.08    310.88  17116.26  88888.00
2020-02-07 12:24:14.000 038     33843.12    310.91  17116.23  88888.00
2020-02-07 12:24:15.000 038     33843.15    310.90  17116.24  37926.30
2020-02-07 12:24:16.000 038     33843.11    310.88  17116.26  88888.00
2020-02-07 12:24:17.000 038     33843.09    310.88  17116.28  88888.00
2020-02-07 12:24:18.000 038     33843.12    310.89  17116.26  88888.00
2020-02-07 12:24:19.000 038     33843.10    310.90  17116.28  88888.00
2020-02-07 12:24:20.000 038     33843.07    310.87  17116.25  37926.27
2020-02-07 12:24:21.000 038     33843.10    310.84  17116.24  88888.00
2020-02-07 12:24:22.000 038     33843.11    310.83  17116.25  88888.00
2020-02-07 12:24:23.000 038     33843.09    310.82  17116.23  88888.00
2020-02-07 12:24:24.000 038     33843.07    310.79  17116.22  88888.00
2020-02-07 12:24:25.000 038     33843.07    310.77  17116.18  37926.28
2020-02-07 12:24:26.000 038     33843.08    310.78  17116.20  88888.00
2020-02-07 12:24:27.000 038     33843.04    310.76  17116.22  88888.00
2020-02-07 12:24:28.000 038     33843.03    310.73  17116.24  88888.00
2020-02-07 12:24:29.000 038     33843.05    310.75  17116.22  88888.00
2020-02-07 12:24:30.000 038     33843.06    310.73  17116.23  37926.24
2020-02-07 12:24:31.000 038     33843.06    310.73  17116.24  88888.00
2020-02-07 12:24:32.000 038     33843.12    310.74  17116.22  88888.00
2020-02-07 12:24:33.000 038     33843.16    310.75  17116.19  88888.00
2020-02-07 12:24:34.000 038     33843.19    310.70  17116.20  88888.00
2020-02-07 12:24:35.000 038     33843.21    310.70  17116.21  37926.33
2020-02-07 12:24:36.000 038     33843.25    310.69  17116.24  88888.00
2020-02-07 12:24:37.000 038     33843.29    310.69  17116.22  88888.00
2020-02-07 12:24:38.000 038     33843.38    310.72  17116.23  88888.00
2020-02-07 12:24:39.000 038     33843.44    310.72  17116.24  88888.00
2020-02-07 12:24:40.000 038     33843.52    310.75  17116.22  37926.51
2020-02-07 12:24:41.000 038     33843.58    310.73  17116.18  88888.00
2020-02-07 12:24:42.000 038     33843.65    310.75  17116.16  88888.00
2020-02-07 12:24:43.000 038     33843.75    310.75  17116.19  88888.00
2020-02-07 12:24:44.000 038     33843.84    310.74  17116.21  88888.00
2020-02-07 12:24:45.000 038     33843.87    310.74  17116.24  37926.81
2020-02-07 12:24:46.000 038     33843.95    310.77  17116.19  88888.00
2020-02-07 12:24:47.000 038     33843.98    310.77  17116.15  88888.00
2020-02-07 12:24:48.000 038     33844.03    310.79  17116.12  88888.00
2020-02-07 12:24:49.000 038     33844.08    310.79  17116.15  88888.00
2020-02-07 12:24:50.000 038     33844.14    310.76  17116.15  37927.04
2020-02-07 12:24:51.000 038     33844.17    310.75  17116.11  88888.00
2020-02-07 12:24:52.000 038     33844.22    310.75  17116.10  88888.00
2020-02-07 12:24:53.000 038     33844.27    310.74  17116.15  88888.00
2020-02-07 12:24:54.000 038     33844.28    310.74  17116.14  88888.00
2020-02-07 12:24:55.000 038     33844.29    310.72  17116.09  37927.10
2020-02-07 12:24:56.000 038     33844.31    310.71  17116.06  88888.00
2020-02-07 12:24:57.000 038     33844.33    310.70  17116.08  88888.00
2020-02-07 12:24:58.000 038     33844.35    310.70  17116.08  88888.00
2020-02-07 12:24:59.000 038     33844.37    310.68  17116.09  88888.00
2020-02-07 12:25:00.000 038     33844.39    310.63  17116.11  37927.37
2020-02-07 12:25:01.000 038     33844.38    310.63  17116.11  88888.00
2020-02-07 12:25:02.000 038     33844.38    310.61  17116.12  88888.00
2020-02-07 12:25:03.000 038     33844.38    310.61  17116.10  88888.00
2020-02-07 12:25:04.000 038     33844.32    310.61  17116.11  88888.00
2020-02-07 12:25:05.000 038     33844.31    310.60  17116.09  37927.34
2020-02-07 12:25:06.000 038     33844.28    310.59  17116.06  88888.00
2020-02-07 12:25:07.000 038     33844.24    310.57  17116.04  88888.00
2020-02-07 12:25:08.000 038     33844.24    310.61  17116.07  88888.00
2020-02-07 12:25:09.000 038     33844.29    310.65  17116.10  88888.00
2020-02-07 12:25:10.000 038     33844.21    310.67  17116.10  37927.18
2020-02-07 12:25:11.000 038     33844.20    310.61  17116.14  88888.00
2020-02-07 12:25:12.000 038     33844.17    310.60  17116.16  88888.00
2020-02-07 12:25:13.000 038     33844.18    310.64  17116.13  88888.00
2020-02-07 12:25:14.000 038     33844.14    310.68  17116.13  88888.00
2020-02-07 12:25:15.000 038     33844.13    310.66  17116.17  37927.21
2020-02-07 12:25:16.000 038     33844.17    310.68  17116.16  88888.00
2020-02-07 12:25:17.000 038     33844.19    310.71  17116.18  88888.00
2020-02-07 12:25:18.000 038     33844.19    310.72  17116.17  88888.00
2020-02-07 12:25:19.000 038     33844.18    310.76  17116.18  88888.00
2020-02-07 12:25:20.000 038     33844.20    310.80  17116.20  37927.22
2020-02-07 12:25:21.000 038     33844.22    310.81  17116.14  88888.00
2020-02-07 12:25:22.000 038     33844.25    310.75  17116.10  88888.00
2020-02-07 12:25:23.000 038     33844.25    310.70  17116.11  88888.00
2020-02-07 12:25:24.000 038     33844.26    310.73  17116.11  88888.00
2020-02-07 12:25:25.000 038     33844.27    310.74  17116.13  37927.24
2020-02-07 12:25:26.000 038     33844.29    310.72  17116.12  88888.00
2020-02-07 12:25:27.000 038     33844.31    310.73  17116.06  88888.00
2020-02-07 12:25:28.000 038     33844.31    310.69  17116.06  88888.00
2020-02-07 12:25:29.000 038     33844.33    310.68  17116.09  88888.00
2020-02-07 12:25:30.000 038     33844.30    310.68  17116.08  37927.20
2020-02-07 12:25:31.000 038     33844.23    310.72  17116.08  88888.00
2020-02-07 12:25:32.000 038     33844.23    310.70  17116.07  88888.00
2020-02-07 12:25:33.000 038     33844.25    310.67  17116.09  88888.00
2020-02-07 12:25:34.000 038     33844.26    310.67  17116.08  88888.00
2020-02-07 12:25:35.000 038     33844.25    310.66  17116.09  37927.22
2020-02-07 12:25:36.000 038     33844.22    310.68  17116.06  88888.00
2020-02-07 12:25:37.000 038     33844.22    310.69  17116.12  88888.00
2020-02-07 12:25:38.000 038     33844.19    310.65  17116.11  88888.00
2020-02-07 12:25:39.000 038     33844.18    310.62  17116.08  88888.00
2020-02-07 12:25:40.000 038     33844.20    310.63  17116.10  37927.29
2020-02-07 12:25:41.000 038     33844.22    310.66  17116.11  88888.00
2020-02-07 12:25:42.000 038     33844.21    310.62  17116.11  88888.00
2020-02-07 12:25:43.000 038     33844.19    310.60  17116.13  88888.00
2020-02-07 12:25:44.000 038     33844.17    310.56  17116.16  88888.00
2020-02-07 12:25:45.000 038     33844.16    310.57  17116.12  37927.19
2020-02-07 12:25:46.000 038     33844.14    310.58  17116.14  88888.00
2020-02-07 12:25:47.000 038     33844.09    310.58  17116.13  88888.00
2020-02-07 12:25:48.000 038     33844.06    310.60  17116.13  88888.00
2020-02-07 12:25:49.000 038     33844.02    310.60  17116.13  88888.00
2020-02-07 12:25:50.000 038     33844.00    310.59  17116.13  37927.16
2020-02-07 12:25:51.000 038     33843.98    310.58  17116.11  88888.00
2020-02-07 12:25:52.000 038     33843.96    310.60  17116.14  88888.00
2020-02-07 12:25:53.000 038     33843.94    310.62  17116.14  88888.00
2020-02-07 12:25:54.000 038     33843.95    310.64  17116.14  88888.00
2020-02-07 12:25:55.000 038     33843.95    310.66  17116.19  37926.99
2020-02-07 12:25:56.000 038     33843.92    310.63  17116.17  88888.00
2020-02-07 12:25:57.000 038     33843.85    310.63  17116.18  88888.00
2020-02-07 12:25:58.000 038     33843.81    310.66  17116.20  88888.00
2020-02-07 12:25:59.000 038     33843.81    310.71  17116.24  88888.00
2020-02-07 12:26:00.000 038     33843.82    310.73  17116.23  37926.94
2020-02-07 12:26:01.000 038     33843.84    310.72  17116.19  88888.00
2020-02-07 12:26:02.000 038     33843.82    310.75  17116.19  88888.00
2020-02-07 12:26:03.000 038     33843.79    310.74  17116.20  88888.00
2020-02-07 12:26:04.000 038     33843.76    310.71  17116.19  88888.00
2020-02-07 12:26:05.000 038     33843.74    310.71  17116.18  37926.93
2020-02-07 12:26:06.000 038     33843.73    310.69  17116.19  88888.00
2020-02-07 12:26:07.000 038     33843.74    310.68  17116.20  88888.00
2020-02-07 12:26:08.000 038     33843.74    310.67  17116.19  88888.00
2020-02-07 12:26:09.000 038     33843.75    310.67  17116.23  88888.00
2020-02-07 12:26:10.000 038     33843.72    310.67  17116.22  37926.93
2020-02-07 12:26:11.000 038     33843.72    310.63  17116.23  88888.00
2020-02-07 12:26:12.000 038     33843.74    310.61  17116.21  88888.00
2020-02-07 12:26:13.000 038     33843.74    310.65  17116.17  88888.00
2020-02-07 12:26:14.000 038     33843.69    310.64  17116.16  88888.00
2020-02-07 12:26:15.000 038     33843.65    310.61  17116.17  37926.75
2020-02-07 12:26:16.000 038     33843.65    310.55  17116.18  88888.00
2020-02-07 12:26:17.000 038     33843.59    310.55  17116.18  88888.00
2020-02-07 12:26:18.000 038     33843.58    310.54  17116.15  88888.00
2020-02-07 12:26:19.000 038     33843.59    310.56  17116.15  88888.00
2020-02-07 12:26:20.000 038     33843.59    310.57  17116.13  37926.76
2020-02-07 12:26:21.000 038     33843.58    310.57  17116.15  88888.00
2020-02-07 12:26:22.000 038     33843.57    310.55  17116.15  88888.00
2020-02-07 12:26:23.000 038     33843.58    310.55  17116.17  88888.00
2020-02-07 12:26:24.000 038     33843.61    310.57  17116.17  88888.00
2020-02-07 12:26:25.000 038     33843.62    310.57  17116.19  37926.66
2020-02-07 12:26:26.000 038     33843.65    310.53  17116.15  88888.00
2020-02-07 12:26:27.000 038     33843.71    310.58  17116.15  88888.00
2020-02-07 12:26:28.000 038     33843.73    310.59  17116.15  88888.00
2020-02-07 12:26:29.000 038     33843.75    310.62  17116.17  88888.00
2020-02-07 12:26:30.000 038     33843.82    310.61  17116.15  37926.73
2020-02-07 12:26:31.000 038     33843.83    310.66  17116.18  88888.00
2020-02-07 12:26:32.000 038     33843.83    310.65  17116.18  88888.00
2020-02-07 12:26:33.000 038     33843.90    310.69  17116.17  88888.00
2020-02-07 12:26:34.000 038     33843.97    310.73  17116.17  88888.00
2020-02-07 12:26:35.000 038     33844.06    310.77  17116.20  37926.96
2020-02-07 12:26:36.000 038     33844.09    310.82  17116.21  88888.00
2020-02-07 12:26:37.000 038     33844.15    310.77  17116.19  88888.00
2020-02-07 12:26:38.000 038     33844.17    310.77  17116.16  88888.00
2020-02-07 12:26:39.000 038     33844.17    310.78  17116.15  88888.00
2020-02-07 12:26:40.000 038     33844.15    310.76  17116.15  37927.07
2020-02-07 12:26:41.000 038     33844.17    310.78  17116.12  88888.00
2020-02-07 12:26:42.000 038     33844.14    310.78  17116.12  88888.00
2020-02-07 12:26:43.000 038     33844.11    310.74  17116.08  88888.00
2020-02-07 12:26:44.000 038     33844.09    310.68  17116.11  88888.00
2020-02-07 12:26:45.000 038     33844.07    310.67  17116.12  37927.23
2020-02-07 12:26:46.000 038     33844.08    310.67  17116.13  88888.00
2020-02-07 12:26:47.000 038     33844.04    310.67  17116.13  88888.00
2020-02-07 12:26:48.000 038     33843.96    310.65  17116.15  88888.00
2020-02-07 12:26:49.000 038     33843.94    310.61  17116.14  88888.00
2020-02-07 12:26:50.000 038     33843.92    310.62  17116.17  37927.12
2020-02-07 12:26:51.000 038     33843.89    310.64  17116.22  88888.00
2020-02-07 12:26:52.000 038     33843.89    310.67  17116.23  88888.00
2020-02-07 12:26:53.000 038     33843.91    310.72  17116.22  88888.00
2020-02-07 12:26:54.000 038     33843.88    310.69  17116.24  88888.00
2020-02-07 12:26:55.000 038     33843.82    310.70  17116.23  37926.92
2020-02-07 12:26:56.000 038     33843.82    310.69  17116.23  88888.00
2020-02-07 12:26:57.000 038     33843.81    310.69  17116.25  88888.00
2020-02-07 12:26:58.000 038     33843.77    310.72  17116.21  88888.00
2020-02-07 12:26:59.000 038     33843.78    310.71  17116.21  88888.00
2020-02-07 12:27:00.000 038     33843.79    310.68  17116.20  37926.81
2020-02-07 12:27:01.000 038     33843.75    310.67  17116.20  88888.00
2020-02-07 12:27:02.000 038     33843.77    310.70  17116.20  88888.00
2020-02-07 12:27:03.000 038     33843.82    310.72  17116.18  88888.00
2020-02-07 12:27:04.000 038     33843.89    310.74  17116.20  88888.00
2020-02-07 12:27:05.000 038     33843.92    310.72  17116.21  37926.92
2020-02-07 12:27:06.000 038     33843.96    310.74  17116.21  88888.00
2020-02-07 12:27:07.000 038     33843.97    310.72  17116.23  88888.00
2020-02-07 12:27:08.000 038     33843.96    310.71  17116.23  88888.00
2020-02-07 12:27:09.000 038     33843.98    310.72  17116.22  88888.00
2020-02-07 12:27:10.000 038     33843.99    310.73  17116.19  37926.96
2020-02-07 12:27:11.000 038     33843.99    310.75  17116.20  88888.00
2020-02-07 12:27:12.000 038     33844.01    310.78  17116.21  88888.00
2020-02-07 12:27:13.000 038     33844.00    310.78  17116.20  88888.00
2020-02-07 12:27:14.000 038     33843.98    310.81  17116.20  88888.00
2020-02-07 12:27:15.000 038     33844.00    310.78  17116.17  37927.10
2020-02-07 12:27:16.000 038     33844.03    310.77  17116.15  88888.00
2020-02-07 12:27:17.000 038     33844.01    310.75  17116.18  88888.00
2020-02-07 12:27:18.000 038     33844.00    310.75  17116.17  88888.00
2020-02-07 12:27:19.000 038     33843.94    310.77  17116.18  88888.00
2020-02-07 12:27:20.000 038     33843.89    310.78  17116.17  37926.95
2020-02-07 12:27:21.000 038     33843.90    310.78  17116.18  88888.00
2020-02-07 12:27:22.000 038     33843.92    310.76  17116.17  88888.00
2020-02-07 12:27:23.000 038     33843.92    310.77  17116.15  88888.00
2020-02-07 12:27:24.000 038     33843.88    310.73  17116.12  88888.00
2020-02-07 12:27:25.000 038     33843.85    310.70  17116.12  37926.97
2020-02-07 12:27:26.000 038     33843.83    310.73  17116.15  88888.00
2020-02-07 12:27:27.000 038     33843.78    310.76  17116.14  88888.00
2020-02-07 12:27:28.000 038     33843.74    310.76  17116.15  88888.00
2020-02-07 12:27:29.000 038     33843.73    310.74  17116.17  88888.00
2020-02-07 12:27:30.000 038     33843.68    310.77  17116.19  37926.80
2020-02-07 12:27:31.000 038     33843.68    310.77  17116.18  88888.00
2020-02-07 12:27:32.000 038     33843.65    310.73  17116.17  88888.00
2020-02-07 12:27:33.000 038     33843.62    310.73  17116.19  88888.00
2020-02-07 12:27:34.000 038     33843.59    310.70  17116.19  88888.00
2020-02-07 12:27:35.000 038     33843.61    310.72  17116.19  37926.76
2020-02-07 12:27:36.000 038     33843.62    310.74  17116.19  88888.00
2020-02-07 12:27:37.000 038     33843.60    310.73  17116.16  88888.00
2020-02-07 12:27:38.000 038     33843.57    310.77  17116.15  88888.00
2020-02-07 12:27:39.000 038     33843.55    310.81  17116.15  88888.00
2020-02-07 12:27:40.000 038     33843.53    310.83  17116.13  37926.72
2020-02-07 12:27:41.000 038     33843.57    310.87  17116.13  88888.00
2020-02-07 12:27:42.000 038     33843.58    310.84  17116.10  88888.00
2020-02-07 12:27:43.000 038     33843.58    310.85  17116.10  88888.00
2020-02-07 12:27:44.000 038     33843.57    310.88  17116.13  88888.00
2020-02-07 12:27:45.000 038     33843.60    310.93  17116.16  37926.73
2020-02-07 12:27:46.000 038     33843.59    310.96  17116.17  88888.00
2020-02-07 12:27:47.000 038     33843.60    310.99  17116.17  88888.00
2020-02-07 12:27:48.000 038     33843.58    310.97  17116.18  88888.00
2020-02-07 12:27:49.000 038     33843.58    310.96  17116.16  88888.00
2020-02-07 12:27:50.000 038     33843.58    310.97  17116.13  37926.72
2020-02-07 12:27:51.000 038     33843.55    310.98  17116.14  88888.00
2020-02-07 12:27:52.000 038     33843.55    310.96  17116.13  88888.00
2020-02-07 12:27:53.000 038     33843.54    311.00  17116.17  88888.00
2020-02-07 12:27:54.000 038     33843.57    310.99  17116.15  88888.00
2020-02-07 12:27:55.000 038     33843.58    310.99  17116.13  37926.67
2020-02-07 12:27:56.000 038     33843.59    310.97  17116.11  88888.00
2020-02-07 12:27:57.000 038     33843.58    310.96  17116.11  88888.00
2020-02-07 12:27:58.000 038     33843.59    310.97  17116.13  88888.00
2020-02-07 12:27:59.000 038     33843.57    310.95  17116.13  88888.00
2020-02-07 12:28:00.000 038     33843.54    310.97  17116.16  37926.68
2020-02-07 12:28:01.000 038     33843.57    310.98  17116.16  88888.00
2020-02-07 12:28:02.000 038     33843.56    311.00  17116.16  88888.00
2020-02-07 12:28:03.000 038     33843.58    311.04  17116.17  88888.00
2020-02-07 12:28:04.000 038     33843.59    311.04  17116.18  88888.00
2020-02-07 12:28:05.000 038     33843.59    311.03  17116.18  37926.73
2020-02-07 12:28:06.000 038     33843.56    311.01  17116.17  88888.00
2020-02-07 12:28:07.000 038     33843.57    311.00  17116.14  88888.00
2020-02-07 12:28:08.000 038     33843.54    310.99  17116.13  88888.00
2020-02-07 12:28:09.000 038     33843.51    311.00  17116.14  88888.00
2020-02-07 12:28:10.000 038     33843.51    310.99  17116.12  37926.71
2020-02-07 12:28:11.000 038     33843.48    310.99  17116.15  88888.00
2020-02-07 12:28:12.000 038     33843.50    310.92  17116.15  88888.00
2020-02-07 12:28:13.000 038     33843.47    310.92  17116.15  88888.00
2020-02-07 12:28:14.000 038     33843.45    311.01  17116.15  88888.00
2020-02-07 12:28:15.000 038     33843.44    310.99  17116.15  37926.62
2020-02-07 12:28:16.000 038     33843.44    310.96  17116.18  88888.00
2020-02-07 12:28:17.000 038     33843.44    310.96  17116.17  88888.00
2020-02-07 12:28:18.000 038     33843.44    310.98  17116.17  88888.00
2020-02-07 12:28:19.000 038     33843.41    310.98  17116.16  88888.00
2020-02-07 12:28:20.000 038     33843.36    311.02  17116.18  37926.57
2020-02-07 12:28:21.000 038     33843.39    311.04  17116.20  88888.00
2020-02-07 12:28:22.000 038     33843.37    311.05  17116.17  88888.00
2020-02-07 12:28:23.000 038     33843.37    311.07  17116.14  88888.00
2020-02-07 12:28:24.000 038     33843.33    311.11  17116.15  88888.00
2020-02-07 12:28:25.000 038     33843.33    311.13  17116.17  37926.48
2020-02-07 12:28:26.000 038     33843.29    311.12  17116.17  88888.00
2020-02-07 12:28:27.000 038     33843.25    311.14  17116.15  88888.00
2020-02-07 12:28:28.000 038     33843.25    311.15  17116.15  88888.00
2020-02-07 12:28:29.000 038     33843.24    311.16  17116.12  88888.00
2020-02-07 12:28:30.000 038     33843.23    311.15  17116.12  37926.38
2020-02-07 12:28:31.000 038     33843.20    311.15  17116.14  88888.00
2020-02-07 12:28:32.000 038     33843.16    311.14  17116.13  88888.00
2020-02-07 12:28:33.000 038     33843.15    311.15  17116.17  88888.00
2020-02-07 12:28:34.000 038     33843.15    311.15  17116.12  88888.00
2020-02-07 12:28:35.000 038     33843.18    311.11  17116.13  37926.31
2020-02-07 12:28:36.000 038     33843.19    311.10  17116.12  88888.00
2020-02-07 12:28:37.000 038     33843.22    311.07  17116.14  88888.00
2020-02-07 12:28:38.000 038     33843.20    311.05  17116.12  88888.00
2020-02-07 12:28:39.000 038     33843.18    311.05  17116.11  88888.00
2020-02-07 12:28:40.000 038     33843.19    311.01  17116.11  37926.37
2020-02-07 12:28:41.000 038     33843.20    311.00  17116.07  88888.00
2020-02-07 12:28:42.000 038     33843.22    311.04  17116.09  88888.00
2020-02-07 12:28:43.000 038     33843.24    311.06  17116.09  88888.00
2020-02-07 12:28:44.000 038     33843.25    311.04  17116.10  88888.00
2020-02-07 12:28:45.000 038     33843.27    311.06  17116.12  37926.35
2020-02-07 12:28:46.000 038     33843.26    311.07  17116.11  88888.00
2020-02-07 12:28:47.000 038     33843.26    311.11  17116.14  88888.00
2020-02-07 12:28:48.000 038     33843.27    311.10  17116.11  88888.00
2020-02-07 12:28:49.000 038     33843.22    311.08  17116.08  88888.00
2020-02-07 12:28:50.000 038     33843.27    311.10  17116.09  37926.51
2020-02-07 12:28:51.000 038     33843.30    311.17  17116.13  88888.00
2020-02-07 12:28:52.000 038     33843.25    311.15  17116.10  88888.00
2020-02-07 12:28:53.000 038     33843.21    311.18  17116.07  88888.00
2020-02-07 12:28:54.000 038     33843.22    311.17  17116.11  88888.00
2020-02-07 12:28:55.000 038     33843.23    311.11  17116.13  37926.47
2020-02-07 12:28:56.000 038     33843.19    311.11  17116.09  88888.00
2020-02-07 12:28:57.000 038     33843.17    311.12  17116.10  88888.00
2020-02-07 12:28:58.000 038     33843.14    311.03  17116.12  88888.00
2020-02-07 12:28:59.000 038     33843.11    310.97  17116.09  88888.00
2020-02-07 12:29:00.000 038     33843.07    310.93  17116.12  37926.42
2020-02-07 12:29:01.000 038     33843.03    310.95  17116.12  88888.00
2020-02-07 12:29:02.000 038     33842.95    310.97  17116.12  88888.00
2020-02-07 12:29:03.000 038     33842.88    310.99  17116.11  88888.00
2020-02-07 12:29:04.000 038     33842.81    311.00  17116.09  88888.00
2020-02-07 12:29:05.000 038     33842.82    310.98  17116.12  37926.20
2020-02-07 12:29:06.000 038     33842.84    311.01  17116.15  88888.00
2020-02-07 12:29:07.000 038     33842.81    311.00  17116.17  88888.00
2020-02-07 12:29:08.000 038     33842.77    310.99  17116.16  88888.00
2020-02-07 12:29:09.000 038     33842.78    311.02  17116.17  88888.00
2020-02-07 12:29:10.000 038     33842.78    311.04  17116.15  37926.09
2020-02-07 12:29:11.000 038     33842.79    311.06  17116.15  88888.00
2020-02-07 12:29:12.000 038     33842.82    311.07  17116.16  88888.00
2020-02-07 12:29:13.000 038     33842.80    311.07  17116.19  88888.00
2020-02-07 12:29:14.000 038     33842.80    311.08  17116.18  88888.00
2020-02-07 12:29:15.000 038     33842.77    311.10  17116.19  37925.97
2020-02-07 12:29:16.000 038     33842.78    311.08  17116.19  88888.00
2020-02-07 12:29:17.000 038     33842.81    311.10  17116.19  88888.00
2020-02-07 12:29:18.000 038     33842.78    311.16  17116.21  88888.00
2020-02-07 12:29:19.000 038     33842.81    311.19  17116.21  88888.00
2020-02-07 12:29:20.000 038     33842.80    311.17  17116.25  37926.01
2020-02-07 12:29:21.000 038     33842.77    311.18  17116.28  88888.00
2020-02-07 12:29:22.000 038     33842.75    311.19  17116.22  88888.00
2020-02-07 12:29:23.000 038     33842.71    311.22  17116.19  88888.00
2020-02-07 12:29:24.000 038     33842.72    311.19  17116.19  88888.00
2020-02-07 12:29:25.000 038     33842.70    311.20  17116.20  37926.02
2020-02-07 12:29:26.000 038     33842.69    311.18  17116.19  88888.00
2020-02-07 12:29:27.000 038     33842.70    311.18  17116.19  88888.00
2020-02-07 12:29:28.000 038     33842.73    311.20  17116.22  88888.00
2020-02-07 12:29:29.000 038     33842.70    311.20  17116.23  88888.00
2020-02-07 12:29:30.000 038     33842.67    311.12  17116.24  37925.93
2020-02-07 12:29:31.000 038     33842.65    311.11  17116.22  88888.00
2020-02-07 12:29:32.000 038     33842.64    311.13  17116.22  88888.00
2020-02-07 12:29:33.000 038     33842.62    311.14  17116.20  88888.00
2020-02-07 12:29:34.000 038     33842.56    311.09  17116.21  88888.00
2020-02-07 12:29:35.000 038     33842.54    311.05  17116.22  37925.79
2020-02-07 12:29:36.000 038     33842.52    311.08  17116.25  88888.00
2020-02-07 12:29:37.000 038     33842.43    311.09  17116.24  88888.00
2020-02-07 12:29:38.000 038     33842.36    311.08  17116.24  88888.00
2020-02-07 12:29:39.000 038     33842.29    311.03  17116.22  88888.00
2020-02-07 12:29:40.000 038     33842.29    311.06  17116.24  37925.64
2020-02-07 12:29:41.000 038     33842.24    311.04  17116.23  88888.00
2020-02-07 12:29:42.000 038     33842.19    311.07  17116.23  88888.00
2020-02-07 12:29:43.000 038     33842.17    311.01  17116.22  88888.00
2020-02-07 12:29:44.000 038     33842.17    310.96  17116.24  88888.00
2020-02-07 12:29:45.000 038     33842.13    310.93  17116.28  37925.66
2020-02-07 12:29:46.000 038     33842.08    310.95  17116.28  88888.00
2020-02-07 12:29:47.000 038     33842.05    310.96  17116.26  88888.00
2020-02-07 12:29:48.000 038     33842.08    310.96  17116.28  88888.00
2020-02-07 12:29:49.000 038     33842.09    310.97  17116.30  88888.00
2020-02-07 12:29:50.000 038     33842.06    310.97  17116.28  37925.40
2020-02-07 12:29:51.000 038     33842.01    310.97  17116.27  88888.00
2020-02-07 12:29:52.000 038     33842.00    310.96  17116.22  88888.00
2020-02-07 12:29:53.000 038     33842.01    310.93  17116.23  88888.00
2020-02-07 12:29:54.000 038     33841.99    310.93  17116.28  88888.00
2020-02-07 12:29:55.000 038     33841.99    311.01  17116.31  37925.28
2020-02-07 12:29:56.000 038     33842.02    311.03  17116.30  88888.00
2020-02-07 12:29:57.000 038     33842.04    311.08  17116.31  88888.00
2020-02-07 12:29:58.000 038     33842.00    311.12  17116.31  88888.00
2020-02-07 12:29:59.000 038     33842.02    311.13  17116.30  88888.00
2020-02-07 12:30:00.000 038     33842.03    311.08  17116.28  37925.36
2020-02-07 12:30:01.000 038     33842.03    311.10  17116.31  88888.00
2020-02-07 12:30:02.000 038     33842.04    311.15  17116.32  88888.00
2020-02-07 12:30:03.000 038     33842.05    311.19  17116.33  88888.00
2020-02-07 12:30:04.000 038     33842.11    311.17  17116.35  88888.00
2020-02-07 12:30:05.000 038     33842.17    311.14  17116.33  37925.50
2020-02-07 12:30:06.000 038     33842.15    311.14  17116.29  88888.00
2020-02-07 12:30:07.000 038     33842.16    311.17  17116.29  88888.00
2020-02-07 12:30:08.000 038     33842.15    311.13  17116.34  88888.00
2020-02-07 12:30:09.000 038     33842.12    311.14  17116.30  88888.00
2020-02-07 12:30:10.000 038     33842.11    311.10  17116.31  37925.41
2020-02-07 12:30:11.000 038     33842.09    311.12  17116.30  88888.00
2020-02-07 12:30:12.000 038     33842.09    311.10  17116.33  88888.00
2020-02-07 12:30:13.000 038     33842.07    311.06  17116.34  88888.00
2020-02-07 12:30:14.000 038     33842.01    311.06  17116.31  88888.00
2020-02-07 12:30:15.000 038     33842.01    311.12  17116.27  37925.42
2020-02-07 12:30:16.000 038     33842.04    311.08  17116.26  88888.00
2020-02-07 12:30:17.000 038     33842.05    311.06  17116.24  88888.00
2020-02-07 12:30:18.000 038     33842.00    311.07  17116.27  88888.00
2020-02-07 12:30:19.000 038     33841.94    311.08  17116.24  88888.00
2020-02-07 12:30:20.000 038     33841.94    311.10  17116.28  37925.37
2020-02-07 12:30:21.000 038     33841.88    311.07  17116.31  88888.00
2020-02-07 12:30:22.000 038     33841.87    311.04  17116.31  88888.00
2020-02-07 12:30:23.000 038     33841.85    311.03  17116.32  88888.00
2020-02-07 12:30:24.000 038     33841.82    311.06  17116.31  88888.00
2020-02-07 12:30:25.000 038     33841.80    311.09  17116.28  37925.25
2020-02-07 12:30:26.000 038     33841.79    311.04  17116.29  88888.00
2020-02-07 12:30:27.000 038     33841.78    311.09  17116.27  88888.00
2020-02-07 12:30:28.000 038     33841.80    311.17  17116.30  88888.00
2020-02-07 12:30:29.000 038     33841.78    311.16  17116.29  88888.00
2020-02-07 12:30:30.000 038     33841.75    311.17  17116.29  37925.25
2020-02-07 12:30:31.000 038     33841.74    311.17  17116.27  88888.00
2020-02-07 12:30:32.000 038     33841.73    311.21  17116.28  88888.00
2020-02-07 12:30:33.000 038     33841.72    311.26  17116.30  88888.00
2020-02-07 12:30:34.000 038     33841.72    311.27  17116.32  88888.00
2020-02-07 12:30:35.000 038     33841.74    311.26  17116.31  37925.19
2020-02-07 12:30:36.000 038     33841.76    311.24  17116.27  88888.00
2020-02-07 12:30:37.000 038     33841.76    311.29  17116.31  88888.00
2020-02-07 12:30:38.000 038     33841.76    311.29  17116.33  88888.00
2020-02-07 12:30:39.000 038     33841.77    311.29  17116.28  88888.00
2020-02-07 12:30:40.000 038     33841.73    311.24  17116.30  37925.16
2020-02-07 12:30:41.000 038     33841.76    311.23  17116.33  88888.00
2020-02-07 12:30:42.000 038     33841.76    311.23  17116.31  88888.00
2020-02-07 12:30:43.000 038     33841.73    311.26  17116.31  88888.00
2020-02-07 12:30:44.000 038     33841.71    311.24  17116.32  88888.00
2020-02-07 12:30:45.000 038     33841.72    311.24  17116.31  37925.07
2020-02-07 12:30:46.000 038     33841.74    311.22  17116.30  88888.00
2020-02-07 12:30:47.000 038     33841.72    311.23  17116.29  88888.00
2020-02-07 12:30:48.000 038     33841.70    311.23  17116.28  88888.00
2020-02-07 12:30:49.000 038     33841.68    311.21  17116.30  88888.00
2020-02-07 12:30:50.000 038     33841.73    311.21  17116.30  37925.09
2020-02-07 12:30:51.000 038     33841.72    311.28  17116.30  88888.00
2020-02-07 12:30:52.000 038     33841.74    311.29  17116.29  88888.00
2020-02-07 12:30:53.000 038     33841.72    311.27  17116.32  88888.00
2020-02-07 12:30:54.000 038     33841.69    311.30  17116.31  88888.00
2020-02-07 12:30:55.000 038     33841.69    311.26  17116.31  37925.14
2020-02-07 12:30:56.000 038     33841.69    311.26  17116.28  88888.00
2020-02-07 12:30:57.000 038     33841.65    311.28  17116.21  88888.00
2020-02-07 12:30:58.000 038     33841.69    311.26  17116.20  88888.00
2020-02-07 12:30:59.000 038     33841.66    311.30  17116.24  88888.00
2020-02-07 12:31:00.000 038     33841.60    311.30  17116.31  37925.02
2020-02-07 12:31:01.000 038     33841.59    311.25  17116.29  88888.00
2020-02-07 12:31:02.000 038     33841.58    311.23  17116.30  88888.00
2020-02-07 12:31:03.000 038     33841.57    311.23  17116.30  88888.00
2020-02-07 12:31:04.000 038     33841.55    311.28  17116.28  88888.00
2020-02-07 12:31:05.000 038     33841.52    311.30  17116.29  37924.99
2020-02-07 12:31:06.000 038     33841.54    311.29  17116.29  88888.00
2020-02-07 12:31:07.000 038     33841.54    311.32  17116.29  88888.00
2020-02-07 12:31:08.000 038     33841.52    311.34  17116.24  88888.00
2020-02-07 12:31:09.000 038     33841.50    311.38  17116.27  88888.00
2020-02-07 12:31:10.000 038     33841.49    311.40  17116.30  37924.96
2020-02-07 12:31:11.000 038     33841.49    311.38  17116.32  88888.00
2020-02-07 12:31:12.000 038     33841.51    311.38  17116.28  88888.00
2020-02-07 12:31:13.000 038     33841.48    311.38  17116.27  88888.00
2020-02-07 12:31:14.000 038     33841.52    311.38  17116.24  88888.00
2020-02-07 12:31:15.000 038     33841.54    311.41  17116.26  37924.88
2020-02-07 12:31:16.000 038     33841.59    311.44  17116.30  88888.00
2020-02-07 12:31:17.000 038     33841.55    311.41  17116.31  88888.00
2020-02-07 12:31:18.000 038     33841.53    311.45  17116.31  88888.00
2020-02-07 12:31:19.000 038     33841.56    311.46  17116.30  88888.00
2020-02-07 12:31:20.000 038     33841.52    311.47  17116.33  37924.90
2020-02-07 12:31:21.000 038     33841.53    311.47  17116.34  88888.00
2020-02-07 12:31:22.000 038     33841.55    311.46  17116.33  88888.00
2020-02-07 12:31:23.000 038     33841.55    311.45  17116.29  88888.00
2020-02-07 12:31:24.000 038     33841.48    311.45  17116.27  88888.00
2020-02-07 12:31:25.000 038     33841.47    311.42  17116.27  37924.90
2020-02-07 12:31:26.000 038     33841.45    311.46  17116.27  88888.00
2020-02-07 12:31:27.000 038     33841.41    311.49  17116.26  88888.00
2020-02-07 12:31:28.000 038     33841.39    311.47  17116.26  88888.00
2020-02-07 12:31:29.000 038     33841.37    311.45  17116.25  88888.00
2020-02-07 12:31:30.000 038     33841.33    311.46  17116.25  37924.77
2020-02-07 12:31:31.000 038     33841.32    311.51  17116.27  88888.00
2020-02-07 12:31:32.000 038     33841.29    311.53  17116.27  88888.00
2020-02-07 12:31:33.000 038     33841.29    311.53  17116.28  88888.00
2020-02-07 12:31:34.000 038     33841.25    311.52  17116.30  88888.00
2020-02-07 12:31:35.000 038     33841.20    311.53  17116.30  37924.70
2020-02-07 12:31:36.000 038     33841.17    311.51  17116.32  88888.00
2020-02-07 12:31:37.000 038     33841.11    311.53  17116.32  88888.00
2020-02-07 12:31:38.000 038     33841.06    311.50  17116.34  88888.00
2020-02-07 12:31:39.000 038     33841.07    311.48  17116.36  88888.00
2020-02-07 12:31:40.000 038     33841.06    311.50  17116.32  37924.66
2020-02-07 12:31:41.000 038     33841.01    311.50  17116.32  88888.00
2020-02-07 12:31:42.000 038     33840.97    311.47  17116.34  88888.00
2020-02-07 12:31:43.000 038     33840.93    311.47  17116.35  88888.00
2020-02-07 12:31:44.000 038     33840.94    311.48  17116.35  88888.00
2020-02-07 12:31:45.000 038     33840.93    311.52  17116.34  37924.40
2020-02-07 12:31:46.000 038     33840.89    311.49  17116.33  88888.00
2020-02-07 12:31:47.000 038     33840.84    311.45  17116.32  88888.00
2020-02-07 12:31:48.000 038     33840.78    311.47  17116.31  88888.00
2020-02-07 12:31:49.000 038     33840.77    311.46  17116.32  88888.00
2020-02-07 12:31:50.000 038     33840.73    311.43  17116.32  37924.32
2020-02-07 12:31:51.000 038     33840.72    311.46  17116.30  88888.00
2020-02-07 12:31:52.000 038     33840.72    311.46  17116.27  88888.00
2020-02-07 12:31:53.000 038     33840.71    311.45  17116.33  88888.00
2020-02-07 12:31:54.000 038     33840.67    311.42  17116.32  88888.00
2020-02-07 12:31:55.000 038     33840.65    311.42  17116.30  37924.25
2020-02-07 12:31:56.000 038     33840.62    311.43  17116.30  88888.00
2020-02-07 12:31:57.000 038     33840.60    311.46  17116.35  88888.00
2020-02-07 12:31:58.000 038     33840.55    311.41  17116.35  88888.00
2020-02-07 12:31:59.000 038     33840.52    311.39  17116.37  88888.00
2020-02-07 12:32:00.000 038     33840.55    311.41  17116.34  37924.17
2020-02-07 12:32:01.000 038     33840.52    311.41  17116.34  88888.00
2020-02-07 12:32:02.000 038     33840.47    311.41  17116.33  88888.00
2020-02-07 12:32:03.000 038     33840.42    311.42  17116.34  88888.00
2020-02-07 12:32:04.000 038     33840.39    311.39  17116.33  88888.00
2020-02-07 12:32:05.000 038     33840.35    311.37  17116.31  37924.08
2020-02-07 12:32:06.000 038     33840.31    311.40  17116.34  88888.00
2020-02-07 12:32:07.000 038     33840.30    311.43  17116.35  88888.00
2020-02-07 12:32:08.000 038     33840.27    311.43  17116.31  88888.00
2020-02-07 12:32:09.000 038     33840.23    311.47  17116.29  88888.00
2020-02-07 12:32:10.000 038     33840.21    311.46  17116.37  37923.95
2020-02-07 12:32:11.000 038     33840.21    311.48  17116.40  88888.00
2020-02-07 12:32:12.000 038     33840.21    311.52  17116.38  88888.00
2020-02-07 12:32:13.000 038     33840.21    311.58  17116.38  88888.00
2020-02-07 12:32:14.000 038     33840.23    311.60  17116.37  88888.00
2020-02-07 12:32:15.000 038     33840.18    311.63  17116.35  37923.81
2020-02-07 12:32:16.000 038     33840.18    311.63  17116.36  88888.00
2020-02-07 12:32:17.000 038     33840.13    311.63  17116.37  88888.00
2020-02-07 12:32:18.000 038     33840.12    311.68  17116.38  88888.00
2020-02-07 12:32:19.000 038     33840.09    311.71  17116.39  88888.00
2020-02-07 12:32:20.000 038     33840.06    311.75  17116.42  37923.75
2020-02-07 12:32:21.000 038     33840.05    311.72  17116.42  88888.00
2020-02-07 12:32:22.000 038     33839.99    311.73  17116.40  88888.00
2020-02-07 12:32:23.000 038     33839.98    311.82  17116.39  88888.00
2020-02-07 12:32:24.000 038     33839.95    311.82  17116.41  88888.00
2020-02-07 12:32:25.000 038     33839.94    311.82  17116.38  37923.72
2020-02-07 12:32:26.000 038     33839.90    311.78  17116.41  88888.00
2020-02-07 12:32:27.000 038     33839.82    311.79  17116.42  88888.00
2020-02-07 12:32:28.000 038     33839.83    311.81  17116.43  88888.00
2020-02-07 12:32:29.000 038     33839.83    311.80  17116.38  88888.00
2020-02-07 12:32:30.000 038     33839.78    311.81  17116.38  37923.53
2020-02-07 12:32:31.000 038     33839.74    311.81  17116.39  88888.00
2020-02-07 12:32:32.000 038     33839.74    311.79  17116.42  88888.00
2020-02-07 12:32:33.000 038     33839.68    311.78  17116.39  88888.00
2020-02-07 12:32:34.000 038     33839.66    311.78  17116.39  88888.00
2020-02-07 12:32:35.000 038     33839.64    311.79  17116.41  37923.45
2020-02-07 12:32:36.000 038     33839.63    311.80  17116.39  88888.00
2020-02-07 12:32:37.000 038     33839.59    311.82  17116.39  88888.00
2020-02-07 12:32:38.000 038     33839.57    311.82  17116.40  88888.00
2020-02-07 12:32:39.000 038     33839.56    311.82  17116.42  88888.00
2020-02-07 12:32:40.000 038     33839.54    311.79  17116.41  37923.38
2020-02-07 12:32:41.000 038     33839.55    311.82  17116.43  88888.00
2020-02-07 12:32:42.000 038     33839.55    311.87  17116.49  88888.00
2020-02-07 12:32:43.000 038     33839.55    311.91  17116.44  88888.00
2020-02-07 12:32:44.000 038     33839.53    311.88  17116.42  88888.00
2020-02-07 12:32:45.000 038     33839.51    311.87  17116.41  37923.19
2020-02-07 12:32:46.000 038     33839.46    311.86  17116.40  88888.00
2020-02-07 12:32:47.000 038     33839.44    311.88  17116.38  88888.00
2020-02-07 12:32:48.000 038     33839.49    311.85  17116.40  88888.00
2020-02-07 12:32:49.000 038     33839.54    311.86  17116.40  88888.00
2020-02-07 12:32:50.000 038     33839.53    311.85  17116.42  37923.26
2020-02-07 12:32:51.000 038     33839.53    311.82  17116.44  88888.00
2020-02-07 12:32:52.000 038     33839.54    311.78  17116.40  88888.00
2020-02-07 12:32:53.000 038     33839.56    311.78  17116.39  88888.00
2020-02-07 12:32:54.000 038     33839.56    311.77  17116.38  88888.00
2020-02-07 12:32:55.000 038     33839.58    311.77  17116.41  37923.29
2020-02-07 12:32:56.000 038     33839.57    311.76  17116.40  88888.00
2020-02-07 12:32:57.000 038     33839.60    311.78  17116.39  88888.00
2020-02-07 12:32:58.000 038     33839.60    311.74  17116.45  88888.00
2020-02-07 12:32:59.000 038     33839.61    311.70  17116.46  88888.00
2020-02-07 12:33:00.000 038     33839.63    311.65  17116.48  37923.32
2020-02-07 12:33:01.000 038     33839.71    311.64  17116.49  88888.00
2020-02-07 12:33:02.000 038     33839.67    311.66  17116.47  88888.00
2020-02-07 12:33:03.000 038     33839.67    311.67  17116.46  88888.00
2020-02-07 12:33:04.000 038     33839.66    311.67  17116.48  88888.00
2020-02-07 12:33:05.000 038     33839.70    311.67  17116.48  37923.41
2020-02-07 12:33:06.000 038     33839.75    311.66  17116.49  88888.00
2020-02-07 12:33:07.000 038     33839.75    311.65  17116.53  88888.00
2020-02-07 12:33:08.000 038     33839.78    311.64  17116.53  88888.00
2020-02-07 12:33:09.000 038     33839.79    311.66  17116.52  88888.00
2020-02-07 12:33:10.000 038     33839.80    311.64  17116.52  37923.37
2020-02-07 12:33:11.000 038     33839.76    311.61  17116.52  88888.00
2020-02-07 12:33:12.000 038     33839.70    311.60  17116.47  88888.00
2020-02-07 12:33:13.000 038     33839.69    311.60  17116.44  88888.00
2020-02-07 12:33:14.000 038     33839.68    311.61  17116.45  88888.00
2020-02-07 12:33:15.000 038     33839.67    311.59  17116.43  37923.47
2020-02-07 12:33:16.000 038     33839.64    311.58  17116.45  88888.00
2020-02-07 12:33:17.000 038     33839.64    311.55  17116.45  88888.00
2020-02-07 12:33:18.000 038     33839.61    311.58  17116.46  88888.00
2020-02-07 12:33:19.000 038     33839.59    311.57  17116.49  88888.00
2020-02-07 12:33:20.000 038     33839.55    311.57  17116.46  37923.28
2020-02-07 12:33:21.000 038     33839.53    311.58  17116.45  88888.00
2020-02-07 12:33:22.000 038     33839.54    311.59  17116.48  88888.00
2020-02-07 12:33:23.000 038     33839.56    311.62  17116.48  88888.00
2020-02-07 12:33:24.000 038     33839.54    311.62  17116.48  88888.00
2020-02-07 12:33:25.000 038     33839.54    311.61  17116.49  37923.35
2020-02-07 12:33:26.000 038     33839.53    311.59  17116.50  88888.00
2020-02-07 12:33:27.000 038     33839.52    311.60  17116.48  88888.00
2020-02-07 12:33:28.000 038     33839.52    311.60  17116.49  88888.00
2020-02-07 12:33:29.000 038     33839.53    311.57  17116.53  88888.00
2020-02-07 12:33:30.000 038     33839.55    311.54  17116.54  37923.15
2020-02-07 12:33:31.000 038     33839.47    311.58  17116.54  88888.00
2020-02-07 12:33:32.000 038     33839.41    311.59  17116.53  88888.00
2020-02-07 12:33:33.000 038     33839.42    311.60  17116.52  88888.00
2020-02-07 12:33:34.000 038     33839.41    311.63  17116.47  88888.00
2020-02-07 12:33:35.000 038     33839.40    311.62  17116.51  37923.12
2020-02-07 12:33:36.000 038     33839.39    311.59  17116.48  88888.00
2020-02-07 12:33:37.000 038     33839.38    311.55  17116.48  88888.00
2020-02-07 12:33:38.000 038     33839.36    311.54  17116.51  88888.00
2020-02-07 12:33:39.000 038     33839.36    311.53  17116.46  88888.00
2020-02-07 12:33:40.000 038     33839.35    311.56  17116.47  37923.08
2020-02-07 12:33:41.000 038     33839.32    311.55  17116.48  88888.00
2020-02-07 12:33:42.000 038     33839.31    311.51  17116.45  88888.00
2020-02-07 12:33:43.000 038     33839.29    311.51  17116.44  88888.00
2020-02-07 12:33:44.000 038     33839.28    311.51  17116.47  88888.00
2020-02-07 12:33:45.000 038     33839.29    311.51  17116.48  37923.05
2020-02-07 12:33:46.000 038     33839.28    311.49  17116.49  88888.00
2020-02-07 12:33:47.000 038     33839.27    311.50  17116.49  88888.00
2020-02-07 12:33:48.000 038     33839.26    311.50  17116.48  88888.00
2020-02-07 12:33:49.000 038     33839.30    311.51  17116.50  88888.00
2020-02-07 12:33:50.000 038     33839.29    311.51  17116.49  37923.07
2020-02-07 12:33:51.000 038     33839.31    311.49  17116.47  88888.00
2020-02-07 12:33:52.000 038     33839.31    311.55  17116.45  88888.00
2020-02-07 12:33:53.000 038     33839.32    311.50  17116.46  88888.00
2020-02-07 12:33:54.000 038     33839.32    311.49  17116.46  88888.00
2020-02-07 12:33:55.000 038     33839.35    311.55  17116.47  37923.08
2020-02-07 12:33:56.000 038     33839.37    311.56  17116.47  88888.00
2020-02-07 12:33:57.000 038     33839.41    311.49  17116.49  88888.00
2020-02-07 12:33:58.000 038     33839.44    311.48  17116.51  88888.00
2020-02-07 12:33:59.000 038     33839.48    311.46  17116.47  88888.00
2020-02-07 12:34:00.000 038     33839.52    311.44  17116.47  37923.11
2020-02-07 12:34:01.000 038     33839.59    311.45  17116.50  88888.00
2020-02-07 12:34:02.000 038     33839.61    311.48  17116.46  88888.00
2020-02-07 12:34:03.000 038     33839.62    311.47  17116.43  88888.00
2020-02-07 12:34:04.000 038     33839.64    311.46  17116.44  88888.00
2020-02-07 12:34:05.000 038     33839.68    311.44  17116.44  37923.19
2020-02-07 12:34:06.000 038     33839.72    311.42  17116.42  88888.00
2020-02-07 12:34:07.000 038     33839.77    311.43  17116.41  88888.00
2020-02-07 12:34:08.000 038     33839.78    311.38  17116.44  88888.00
2020-02-07 12:34:09.000 038     33839.82    311.42  17116.41  88888.00
2020-02-07 12:34:10.000 038     33839.89    311.40  17116.40  37923.55
2020-02-07 12:34:11.000 038     33839.95    311.38  17116.45  88888.00
2020-02-07 12:34:12.000 038     33839.95    311.37  17116.44  88888.00
2020-02-07 12:34:13.000 038     33839.96    311.33  17116.48  88888.00
2020-02-07 12:34:14.000 038     33840.00    311.35  17116.45  88888.00
2020-02-07 12:34:15.000 038     33840.03    311.35  17116.47  37923.63
2020-02-07 12:34:16.000 038     33840.04    311.26  17116.49  88888.00
2020-02-07 12:34:17.000 038     33840.02    311.19  17116.44  88888.00
2020-02-07 12:34:18.000 038     33840.02    311.19  17116.44  88888.00
2020-02-07 12:34:19.000 038     33840.01    311.21  17116.44  88888.00
2020-02-07 12:34:20.000 038     33840.03    311.20  17116.45  37923.65
2020-02-07 12:34:21.000 038     33840.08    311.20  17116.44  88888.00
2020-02-07 12:34:22.000 038     33840.11    311.22  17116.44  88888.00
2020-02-07 12:34:23.000 038     33840.10    311.23  17116.47  88888.00
2020-02-07 12:34:24.000 038     33840.10    311.19  17116.43  88888.00
2020-02-07 12:34:25.000 038     33840.12    311.21  17116.45  37923.73
2020-02-07 12:34:26.000 038     33840.11    311.20  17116.49  88888.00
2020-02-07 12:34:27.000 038     33840.07    311.22  17116.50  88888.00
2020-02-07 12:34:28.000 038     33840.07    311.20  17116.44  88888.00
2020-02-07 12:34:29.000 038     33840.09    311.16  17116.43  88888.00
2020-02-07 12:34:30.000 038     33840.06    311.16  17116.41  37923.70
2020-02-07 12:34:31.000 038     33840.04    311.10  17116.44  88888.00
2020-02-07 12:34:32.000 038     33840.08    311.10  17116.42  88888.00
2020-02-07 12:34:33.000 038     33840.11    311.13  17116.40  88888.00
2020-02-07 12:34:34.000 038     33840.14    311.11  17116.40  88888.00
2020-02-07 12:34:35.000 038     33840.13    311.12  17116.39  37923.62
2020-02-07 12:34:36.000 038     33840.14    311.17  17116.41  88888.00
2020-02-07 12:34:37.000 038     33840.15    311.13  17116.42  88888.00
2020-02-07 12:34:38.000 038     33840.15    311.15  17116.42  88888.00
2020-02-07 12:34:39.000 038     33840.14    311.13  17116.41  88888.00
2020-02-07 12:34:40.000 038     33840.14    311.10  17116.43  37923.66
2020-02-07 12:34:41.000 038     33840.18    311.11  17116.43  88888.00
2020-02-07 12:34:42.000 038     33840.15    311.13  17116.39  88888.00
2020-02-07 12:34:43.000 038     33840.17    311.10  17116.38  88888.00
2020-02-07 12:34:44.000 038     33840.17    311.06  17116.41  88888.00
2020-02-07 12:34:45.000 038     33840.22    311.04  17116.41  37923.83
2020-02-07 12:34:46.000 038     33840.22    311.06  17116.39  88888.00
2020-02-07 12:34:47.000 038     33840.25    311.06  17116.39  88888.00
2020-02-07 12:34:48.000 038     33840.30    311.09  17116.39  88888.00
2020-02-07 12:34:49.000 038     33840.36    311.10  17116.38  88888.00
2020-02-07 12:34:50.000 038     33840.38    311.08  17116.36  37923.87
2020-02-07 12:34:51.000 038     33840.38    311.04  17116.35  88888.00
2020-02-07 12:34:52.000 038     33840.35    311.07  17116.33  88888.00
2020-02-07 12:34:53.000 038     33840.41    311.08  17116.38  88888.00
2020-02-07 12:34:54.000 038     33840.44    311.06  17116.38  88888.00
2020-02-07 12:34:55.000 038     33840.49    311.10  17116.39  37923.97
2020-02-07 12:34:56.000 038     33840.50    311.10  17116.37  88888.00
2020-02-07 12:34:57.000 038     33840.57    311.06  17116.35  88888.00
2020-02-07 12:34:58.000 038     33840.61    311.07  17116.39  88888.00
2020-02-07 12:34:59.000 038     33840.66    311.05  17116.44  88888.00
2020-02-07 12:35:00.000 038     33840.68    311.02  17116.40  37924.04
2020-02-07 12:35:01.000 038     33840.70    310.99  17116.38  88888.00
2020-02-07 12:35:02.000 038     33840.67    310.99  17116.38  88888.00
2020-02-07 12:35:03.000 038     33840.67    311.01  17116.41  88888.00
2020-02-07 12:35:04.000 038     33840.72    311.02  17116.38  88888.00
2020-02-07 12:35:05.000 038     33840.70    311.03  17116.39  37924.15
2020-02-07 12:35:06.000 038     33840.68    311.00  17116.35  88888.00
2020-02-07 12:35:07.000 038     33840.73    311.01  17116.34  88888.00
2020-02-07 12:35:08.000 038     33840.74    311.01  17116.35  88888.00
2020-02-07 12:35:09.000 038     33840.73    310.96  17116.32  88888.00
2020-02-07 12:35:10.000 038     33840.73    310.97  17116.29  37924.28
2020-02-07 12:35:11.000 038     33840.78    311.00  17116.30  88888.00
2020-02-07 12:35:12.000 038     33840.79    310.97  17116.39  88888.00
2020-02-07 12:35:13.000 038     33840.83    310.95  17116.39  88888.00
2020-02-07 12:35:14.000 038     33840.85    310.97  17116.37  88888.00
2020-02-07 12:35:15.000 038     33840.85    310.94  17116.34  37924.32
2020-02-07 12:35:16.000 038     33840.84    310.88  17116.28  88888.00
2020-02-07 12:35:17.000 038     33840.85    310.88  17116.33  88888.00
2020-02-07 12:35:18.000 038     33840.85    310.84  17116.35  88888.00
2020-02-07 12:35:19.000 038     33840.85    310.84  17116.34  88888.00
2020-02-07 12:35:20.000 038     33840.87    310.84  17116.35  37924.38
2020-02-07 12:35:21.000 038     33840.88    310.85  17116.34  88888.00
2020-02-07 12:35:22.000 038     33840.83    310.83  17116.35  88888.00
2020-02-07 12:35:23.000 038     33840.81    310.86  17116.32  88888.00
2020-02-07 12:35:24.000 038     33840.80    310.86  17116.31  88888.00
2020-02-07 12:35:25.000 038     33840.79    310.87  17116.29  37924.38
2020-02-07 12:35:26.000 038     33840.80    310.87  17116.29  88888.00
2020-02-07 12:35:27.000 038     33840.85    310.88  17116.30  88888.00
2020-02-07 12:35:28.000 038     33840.83    310.87  17116.29  88888.00
2020-02-07 12:35:29.000 038     33840.80    310.88  17116.31  88888.00
2020-02-07 12:35:30.000 038     33840.76    310.83  17116.31  37924.23
2020-02-07 12:35:31.000 038     33840.81    310.82  17116.31  88888.00
2020-02-07 12:35:32.000 038     33840.79    310.79  17116.35  88888.00
2020-02-07 12:35:33.000 038     33840.81    310.82  17116.35  88888.00
2020-02-07 12:35:34.000 038     33840.80    310.84  17116.30  88888.00
2020-02-07 12:35:35.000 038     33840.85    310.84  17116.33  37924.23
2020-02-07 12:35:36.000 038     33840.87    310.84  17116.35  88888.00
2020-02-07 12:35:37.000 038     33840.96    310.83  17116.33  88888.00
2020-02-07 12:35:38.000 038     33840.95    310.81  17116.30  88888.00
2020-02-07 12:35:39.000 038     33840.96    310.84  17116.30  88888.00
2020-02-07 12:35:40.000 038     33840.95    310.83  17116.33  37924.32
2020-02-07 12:35:41.000 038     33840.99    310.85  17116.32  88888.00
2020-02-07 12:35:42.000 038     33841.00    310.84  17116.31  88888.00
2020-02-07 12:35:43.000 038     33840.99    310.87  17116.31  88888.00
2020-02-07 12:35:44.000 038     33841.04    310.85  17116.31  88888.00
2020-02-07 12:35:45.000 038     33841.07    310.87  17116.29  37924.45
2020-02-07 12:35:46.000 038     33841.07    310.89  17116.32  88888.00
2020-02-07 12:35:47.000 038     33841.13    310.87  17116.32  88888.00
2020-02-07 12:35:48.000 038     33841.16    310.87  17116.32  88888.00
2020-02-07 12:35:49.000 038     33841.18    310.87  17116.33  88888.00
2020-02-07 12:35:50.000 038     33841.17    310.86  17116.36  37924.50
2020-02-07 12:35:51.000 038     33841.19    310.88  17116.34  88888.00
2020-02-07 12:35:52.000 038     33841.21    310.92  17116.34  88888.00
2020-02-07 12:35:53.000 038     33841.26    310.92  17116.34  88888.00
2020-02-07 12:35:54.000 038     33841.29    310.91  17116.36  88888.00
2020-02-07 12:35:55.000 038     33841.32    310.92  17116.33  37924.69
2020-02-07 12:35:56.000 038     33841.35    310.93  17116.34  88888.00
2020-02-07 12:35:57.000 038     33841.33    310.88  17116.33  88888.00
2020-02-07 12:35:58.000 038     33841.34    310.89  17116.33  88888.00
2020-02-07 12:35:59.000 038     33841.33    310.92  17116.32  88888.00
2020-02-07 12:36:00.000 038     33841.33    310.97  17116.35  37924.70
2020-02-07 12:36:01.000 038     33841.29    311.04  17116.37  88888.00
2020-02-07 12:36:02.000 038     33841.26    310.99  17116.35  88888.00
2020-02-07 12:36:03.000 038     33841.24    311.00  17116.34  88888.00
2020-02-07 12:36:04.000 038     33841.26    311.02  17116.34  88888.00
2020-02-07 12:36:05.000 038     33841.24    311.02  17116.31  37924.59
2020-02-07 12:36:06.000 038     33841.23    311.03  17116.30  88888.00
2020-02-07 12:36:07.000 038     33841.21    311.05  17116.34  88888.00
2020-02-07 12:36:08.000 038     33841.17    311.06  17116.35  88888.00
2020-02-07 12:36:09.000 038     33841.17    311.09  17116.37  88888.00
2020-02-07 12:36:10.000 038     33841.16    311.07  17116.38  37924.66
2020-02-07 12:36:11.000 038     33841.13    311.03  17116.34  88888.00
2020-02-07 12:36:12.000 038     33841.10    311.04  17116.36  88888.00
2020-02-07 12:36:13.000 038     33841.07    311.08  17116.35  88888.00
2020-02-07 12:36:14.000 038     33841.01    311.10  17116.33  88888.00
2020-02-07 12:36:15.000 038     33841.02    311.11  17116.31  37924.59
2020-02-07 12:36:16.000 038     33841.03    311.11  17116.30  88888.00
2020-02-07 12:36:17.000 038     33841.00    311.12  17116.34  88888.00
2020-02-07 12:36:18.000 038     33840.95    311.13  17116.38  88888.00
2020-02-07 12:36:19.000 038     33840.91    311.10  17116.33  88888.00
2020-02-07 12:36:20.000 038     33840.85    311.11  17116.29  37924.37
2020-02-07 12:36:21.000 038     33840.81    311.14  17116.33  88888.00
2020-02-07 12:36:22.000 038     33840.79    311.11  17116.33  88888.00
2020-02-07 12:36:23.000 038     33840.75    311.14  17116.33  88888.00
2020-02-07 12:36:24.000 038     33840.71    311.12  17116.28  88888.00
2020-02-07 12:36:25.000 038     33840.70    311.08  17116.29  37924.28
2020-02-07 12:36:26.000 038     33840.67    311.06  17116.30  88888.00
2020-02-07 12:36:27.000 038     33840.64    311.06  17116.33  88888.00
2020-02-07 12:36:28.000 038     33840.61    311.05  17116.34  88888.00
2020-02-07 12:36:29.000 038     33840.63    311.04  17116.32  88888.00
2020-02-07 12:36:30.000 038     33840.58    311.06  17116.32  37924.15
2020-02-07 12:36:31.000 038     33840.59    311.06  17116.33  88888.00
2020-02-07 12:36:32.000 038     33840.61    311.06  17116.34  88888.00
2020-02-07 12:36:33.000 038     33840.56    311.07  17116.34  88888.00
2020-02-07 12:36:34.000 038     33840.58    311.12  17116.34  88888.00
2020-02-07 12:36:35.000 038     33840.57    311.11  17116.37  37923.96
2020-02-07 12:36:36.000 038     33840.53    311.11  17116.37  88888.00
2020-02-07 12:36:37.000 038     33840.56    311.13  17116.38  88888.00
2020-02-07 12:36:38.000 038     33840.59    311.15  17116.33  88888.00
2020-02-07 12:36:39.000 038     33840.62    311.18  17116.33  88888.00
2020-02-07 12:36:40.000 038     33840.59    311.15  17116.33  37924.03
2020-02-07 12:36:41.000 038     33840.61    311.18  17116.35  88888.00
2020-02-07 12:36:42.000 038     33840.59    311.18  17116.34  88888.00
2020-02-07 12:36:43.000 038     33840.59    311.20  17116.36  88888.00
2020-02-07 12:36:44.000 038     33840.62    311.21  17116.37  88888.00
2020-02-07 12:36:45.000 038     33840.63    311.23  17116.39  37924.07
2020-02-07 12:36:46.000 038     33840.58    311.22  17116.37  88888.00
2020-02-07 12:36:47.000 038     33840.57    311.23  17116.34  88888.00
2020-02-07 12:36:48.000 038     33840.57    311.25  17116.37  88888.00
2020-02-07 12:36:49.000 038     33840.59    311.24  17116.40  88888.00
2020-02-07 12:36:50.000 038     33840.56    311.22  17116.36  37924.13
2020-02-07 12:36:51.000 038     33840.55    311.25  17116.35  88888.00
2020-02-07 12:36:52.000 038     33840.55    311.25  17116.33  88888.00
2020-02-07 12:36:53.000 038     33840.56    311.20  17116.34  88888.00
2020-02-07 12:36:54.000 038     33840.53    311.17  17116.35  88888.00
2020-02-07 12:36:55.000 038     33840.49    311.17  17116.33  37924.05
2020-02-07 12:36:56.000 038     33840.46    311.21  17116.36  88888.00
2020-02-07 12:36:57.000 038     33840.49    311.25  17116.37  88888.00
2020-02-07 12:36:58.000 038     33840.47    311.24  17116.31  88888.00
2020-02-07 12:36:59.000 038     33840.43    311.25  17116.33  88888.00
2020-02-07 12:37:00.000 038     33840.40    311.26  17116.34  37924.00
2020-02-07 12:37:01.000 038     33840.39    311.22  17116.34  88888.00
2020-02-07 12:37:02.000 038     33840.33    311.22  17116.35  88888.00
2020-02-07 12:37:03.000 038     33840.32    311.26  17116.32  88888.00
2020-02-07 12:37:04.000 038     33840.32    311.28  17116.30  88888.00
2020-02-07 12:37:05.000 038     33840.29    311.30  17116.28  37923.88
2020-02-07 12:37:06.000 038     33840.25    311.31  17116.25  88888.00
2020-02-07 12:37:07.000 038     33840.23    311.33  17116.24  88888.00
2020-02-07 12:37:08.000 038     33840.23    311.36  17116.26  88888.00
2020-02-07 12:37:09.000 038     33840.22    311.32  17116.29  88888.00
2020-02-07 12:37:10.000 038     33840.20    311.34  17116.28  37923.74
2020-02-07 12:37:11.000 038     33840.16    311.36  17116.32  88888.00
2020-02-07 12:37:12.000 038     33840.15    311.34  17116.33  88888.00
2020-02-07 12:37:13.000 038     33840.14    311.32  17116.33  88888.00
2020-02-07 12:37:14.000 038     33840.12    311.34  17116.33  88888.00
2020-02-07 12:37:15.000 038     33840.09    311.30  17116.34  37923.65
2020-02-07 12:37:16.000 038     33840.04    311.31  17116.33  88888.00
2020-02-07 12:37:17.000 038     33839.99    311.27  17116.35  88888.00
2020-02-07 12:37:18.000 038     33839.96    311.25  17116.33  88888.00
2020-02-07 12:37:19.000 038     33839.96    311.30  17116.35  88888.00
2020-02-07 12:37:20.000 038     33839.93    311.30  17116.33  37923.51
2020-02-07 12:37:21.000 038     33839.90    311.29  17116.30  88888.00
2020-02-07 12:37:22.000 038     33839.91    311.28  17116.34  88888.00
2020-02-07 12:37:23.000 038     33839.89    311.25  17116.34  88888.00
2020-02-07 12:37:24.000 038     33839.91    311.24  17116.29  88888.00
2020-02-07 12:37:25.000 038     33839.89    311.27  17116.30  37923.50
2020-02-07 12:37:26.000 038     33839.85    311.29  17116.34  88888.00
2020-02-07 12:37:27.000 038     33839.86    311.32  17116.32  88888.00
2020-02-07 12:37:28.000 038     33839.85    311.34  17116.33  88888.00
2020-02-07 12:37:29.000 038     33839.81    311.32  17116.32  88888.00
2020-02-07 12:37:30.000 038     33839.83    311.33  17116.30  37923.47
2020-02-07 12:37:31.000 038     33839.85    311.33  17116.34  88888.00
2020-02-07 12:37:32.000 038     33839.90    311.38  17116.33  88888.00
2020-02-07 12:37:33.000 038     33839.91    311.41  17116.34  88888.00
2020-02-07 12:37:34.000 038     33839.91    311.45  17116.34  88888.00
2020-02-07 12:37:35.000 038     33839.91    311.43  17116.33  37923.34
2020-02-07 12:37:36.000 038     33839.90    311.44  17116.30  88888.00
2020-02-07 12:37:37.000 038     33839.90    311.45  17116.31  88888.00
2020-02-07 12:37:38.000 038     33839.89    311.45  17116.30  88888.00
2020-02-07 12:37:39.000 038     33839.89    311.42  17116.31  88888.00
2020-02-07 12:37:40.000 038     33839.90    311.45  17116.28  37923.36
2020-02-07 12:37:41.000 038     33839.92    311.50  17116.31  88888.00
2020-02-07 12:37:42.000 038     33839.94    311.51  17116.34  88888.00
2020-02-07 12:37:43.000 038     33839.92    311.48  17116.31  88888.00
2020-02-07 12:37:44.000 038     33839.88    311.49  17116.30  88888.00
2020-02-07 12:37:45.000 038     33839.84    311.49  17116.32  37923.43
2020-02-07 12:37:46.000 038     33839.78    311.47  17116.29  88888.00
2020-02-07 12:37:47.000 038     33839.77    311.46  17116.31  88888.00
2020-02-07 12:37:48.000 038     33839.76    311.50  17116.32  88888.00
2020-02-07 12:37:49.000 038     33839.72    311.49  17116.31  88888.00
2020-02-07 12:37:50.000 038     33839.71    311.46  17116.29  37923.34
2020-02-07 12:37:51.000 038     33839.70    311.45  17116.33  88888.00
2020-02-07 12:37:52.000 038     33839.64    311.46  17116.30  88888.00
2020-02-07 12:37:53.000 038     33839.61    311.49  17116.32  88888.00
2020-02-07 12:37:54.000 038     33839.57    311.50  17116.32  88888.00
2020-02-07 12:37:55.000 038     33839.55    311.50  17116.33  37923.18
2020-02-07 12:37:56.000 038     33839.54    311.50  17116.30  88888.00
2020-02-07 12:37:57.000 038     33839.54    311.54  17116.31  88888.00
2020-02-07 12:37:58.000 038     33839.53    311.56  17116.32  88888.00
2020-02-07 12:37:59.000 038     33839.54    311.56  17116.30  88888.00
2020-02-07 12:38:00.000 038     33839.54    311.58  17116.31  37923.18
2020-02-07 12:38:01.000 038     33839.50    311.55  17116.32  88888.00
2020-02-07 12:38:02.000 038     33839.51    311.54  17116.37  88888.00
2020-02-07 12:38:03.000 038     33839.54    311.53  17116.37  88888.00
2020-02-07 12:38:04.000 038     33839.53    311.54  17116.39  88888.00
2020-02-07 12:38:05.000 038     33839.51    311.57  17116.39  37923.07
2020-02-07 12:38:06.000 038     33839.46    311.60  17116.38  88888.00
2020-02-07 12:38:07.000 038     33839.44    311.61  17116.37  88888.00
2020-02-07 12:38:08.000 038     33839.44    311.60  17116.35  88888.00
2020-02-07 12:38:09.000 038     33839.41    311.60  17116.35  88888.00
2020-02-07 12:38:10.000 038     33839.44    311.60  17116.41  37923.15
2020-02-07 12:38:11.000 038     33839.42    311.64  17116.44  88888.00
2020-02-07 12:38:12.000 038     33839.42    311.65  17116.40  88888.00
2020-02-07 12:38:13.000 038     33839.41    311.59  17116.40  88888.00
2020-02-07 12:38:14.000 038     33839.39    311.59  17116.38  88888.00
2020-02-07 12:38:15.000 038     33839.41    311.61  17116.37  37923.11
2020-02-07 12:38:16.000 038     33839.38    311.61  17116.37  88888.00
2020-02-07 12:38:17.000 038     33839.40    311.60  17116.38  88888.00
2020-02-07 12:38:18.000 038     33839.38    311.61  17116.41  88888.00
2020-02-07 12:38:19.000 038     33839.33    311.61  17116.40  88888.00
2020-02-07 12:38:20.000 038     33839.33    311.59  17116.42  37923.08
2020-02-07 12:38:21.000 038     33839.36    311.59  17116.42  88888.00
2020-02-07 12:38:22.000 038     33839.38    311.59  17116.41  88888.00
2020-02-07 12:38:23.000 038     33839.35    311.60  17116.45  88888.00
2020-02-07 12:38:24.000 038     33839.34    311.58  17116.46  88888.00
2020-02-07 12:38:25.000 038     33839.35    311.62  17116.45  37922.95
2020-02-07 12:38:26.000 038     33839.40    311.65  17116.44  88888.00
2020-02-07 12:38:27.000 038     33839.38    311.63  17116.42  88888.00
2020-02-07 12:38:28.000 038     33839.37    311.65  17116.40  88888.00
2020-02-07 12:38:29.000 038     33839.39    311.64  17116.42  88888.00
2020-02-07 12:38:30.000 038     33839.38    311.65  17116.45  37922.98
2020-02-07 12:38:31.000 038     33839.42    311.61  17116.46  88888.00
2020-02-07 12:38:32.000 038     33839.44    311.60  17116.43  88888.00
2020-02-07 12:38:33.000 038     33839.44    311.58  17116.41  88888.00
2020-02-07 12:38:34.000 038     33839.44    311.58  17116.39  88888.00
2020-02-07 12:38:35.000 038     33839.44    311.58  17116.39  37922.99
2020-02-07 12:38:36.000 038     33839.47    311.56  17116.38  88888.00
2020-02-07 12:38:37.000 038     33839.49    311.61  17116.37  88888.00
2020-02-07 12:38:38.000 038     33839.48    311.62  17116.37  88888.00
2020-02-07 12:38:39.000 038     33839.47    311.58  17116.36  88888.00
2020-02-07 12:38:40.000 038     33839.49    311.57  17116.40  37923.05
2020-02-07 12:38:41.000 038     33839.51    311.58  17116.37  88888.00
2020-02-07 12:38:42.000 038     33839.52    311.59  17116.41  88888.00
2020-02-07 12:38:43.000 038     33839.54    311.54  17116.40  88888.00
2020-02-07 12:38:44.000 038     33839.56    311.56  17116.37  88888.00
2020-02-07 12:38:45.000 038     33839.57    311.54  17116.34  37923.07
2020-02-07 12:38:46.000 038     33839.54    311.53  17116.39  88888.00
2020-02-07 12:38:47.000 038     33839.58    311.55  17116.37  88888.00
2020-02-07 12:38:48.000 038     33839.57    311.52  17116.37  88888.00
2020-02-07 12:38:49.000 038     33839.53    311.54  17116.40  88888.00
2020-02-07 12:38:50.000 038     33839.51    311.52  17116.38  37923.08
2020-02-07 12:38:51.000 038     33839.51    311.50  17116.39  88888.00
2020-02-07 12:38:52.000 038     33839.51    311.49  17116.37  88888.00
2020-02-07 12:38:53.000 038     33839.53    311.43  17116.39  88888.00
2020-02-07 12:38:54.000 038     33839.50    311.45  17116.39  88888.00
2020-02-07 12:38:55.000 038     33839.46    311.46  17116.34  37923.11
2020-02-07 12:38:56.000 038     33839.48    311.46  17116.38  88888.00
2020-02-07 12:38:57.000 038     33839.49    311.46  17116.39  88888.00
2020-02-07 12:38:58.000 038     33839.46    311.42  17116.40  88888.00
2020-02-07 12:38:59.000 038     33839.45    311.43  17116.41  88888.00
2020-02-07 12:39:00.000 038     33839.47    311.44  17116.43  37923.01
2020-02-07 12:39:01.000 038     33839.49    311.45  17116.42  88888.00
2020-02-07 12:39:02.000 038     33839.49    311.44  17116.40  88888.00
2020-02-07 12:39:03.000 038     33839.47    311.43  17116.41  88888.00
2020-02-07 12:39:04.000 038     33839.42    311.46  17116.41  88888.00
2020-02-07 12:39:05.000 038     33839.44    311.48  17116.39  37923.10
2020-02-07 12:39:06.000 038     33839.45    311.46  17116.44  88888.00
2020-02-07 12:39:07.000 038     33839.44    311.42  17116.44  88888.00
2020-02-07 12:39:08.000 038     33839.43    311.40  17116.42  88888.00
2020-02-07 12:39:09.000 038     33839.39    311.44  17116.46  88888.00
2020-02-07 12:39:10.000 038     33839.38    311.46  17116.43  37922.98
2020-02-07 12:39:11.000 038     33839.35    311.45  17116.37  88888.00
2020-02-07 12:39:12.000 038     33839.30    311.43  17116.39  88888.00
2020-02-07 12:39:13.000 038     33839.30    311.41  17116.40  88888.00
2020-02-07 12:39:14.000 038     33839.31    311.45  17116.36  88888.00
2020-02-07 12:39:15.000 038     33839.35    311.45  17116.34  37922.95
2020-02-07 12:39:16.000 038     33839.36    311.46  17116.33  88888.00
2020-02-07 12:39:17.000 038     33839.32    311.49  17116.36  88888.00
2020-02-07 12:39:18.000 038     33839.29    311.48  17116.39  88888.00
2020-02-07 12:39:19.000 038     33839.29    311.44  17116.37  88888.00
2020-02-07 12:39:20.000 038     33839.31    311.44  17116.38  37923.00
2020-02-07 12:39:21.000 038     33839.36    311.45  17116.39  88888.00
2020-02-07 12:39:22.000 038     33839.39    311.48  17116.39  88888.00
2020-02-07 12:39:23.000 038     33839.43    311.45  17116.38  88888.00
2020-02-07 12:39:24.000 038     33839.47    311.42  17116.36  88888.00
2020-02-07 12:39:25.000 038     33839.50    311.43  17116.36  37923.03
2020-02-07 12:39:26.000 038     33839.51    311.46  17116.34  88888.00
2020-02-07 12:39:27.000 038     33839.51    311.45  17116.32  88888.00
2020-02-07 12:39:28.000 038     33839.56    311.44  17116.34  88888.00
2020-02-07 12:39:29.000 038     33839.57    311.40  17116.34  88888.00
2020-02-07 12:39:30.000 038     33839.57    311.46  17116.36  37923.12
2020-02-07 12:39:31.000 038     33839.59    311.42  17116.37  88888.00
2020-02-07 12:39:32.000 038     33839.62    311.42  17116.32  88888.00
2020-02-07 12:39:33.000 038     33839.60    311.42  17116.30  88888.00
2020-02-07 12:39:34.000 038     33839.61    311.40  17116.33  88888.00
2020-02-07 12:39:35.000 038     33839.61    311.43  17116.36  37923.20
2020-02-07 12:39:36.000 038     33839.61    311.45  17116.30  88888.00
2020-02-07 12:39:37.000 038     33839.60    311.43  17116.28  88888.00
2020-02-07 12:39:38.000 038     33839.57    311.36  17116.29  88888.00
2020-02-07 12:39:39.000 038     33839.59    311.34  17116.32  88888.00
2020-02-07 12:39:40.000 038     33839.61    311.34  17116.35  37923.21
2020-02-07 12:39:41.000 038     33839.60    311.33  17116.36  88888.00
2020-02-07 12:39:42.000 038     33839.61    311.34  17116.37  88888.00
2020-02-07 12:39:43.000 038     33839.61    311.38  17116.38  88888.00
2020-02-07 12:39:44.000 038     33839.60    311.37  17116.39  88888.00
2020-02-07 12:39:45.000 038     33839.59    311.38  17116.37  37923.25
2020-02-07 12:39:46.000 038     33839.60    311.43  17116.37  88888.00
2020-02-07 12:39:47.000 038     33839.60    311.46  17116.36  88888.00
2020-02-07 12:39:48.000 038     33839.61    311.45  17116.35  88888.00
2020-02-07 12:39:49.000 038     33839.61    311.49  17116.39  88888.00
2020-02-07 12:39:50.000 038     33839.60    311.48  17116.43  37923.12
2020-02-07 12:39:51.000 038     33839.60    311.45  17116.46  88888.00
2020-02-07 12:39:52.000 038     33839.58    311.43  17116.39  88888.00
2020-02-07 12:39:53.000 038     33839.57    311.43  17116.37  88888.00
2020-02-07 12:39:54.000 038     33839.55    311.41  17116.38  88888.00
2020-02-07 12:39:55.000 038     33839.57    311.39  17116.35  37923.17
2020-02-07 12:39:56.000 038     33839.59    311.39  17116.36  88888.00
2020-02-07 12:39:57.000 038     33839.55    311.34  17116.37  88888.00
2020-02-07 12:39:58.000 038     33839.57    311.31  17116.38  88888.00
2020-02-07 12:39:59.000 038     33839.57    311.32  17116.42  88888.00
2020-02-07 12:40:00.000 038     33839.57    311.32  17116.41  37923.21
2020-02-07 12:40:01.000 038     33839.58    311.29  17116.41  88888.00
2020-02-07 12:40:02.000 038     33839.59    311.23  17116.38  88888.00
2020-02-07 12:40:03.000 038     33839.61    311.22  17116.38  88888.00
2020-02-07 12:40:04.000 038     33839.60    311.22  17116.38  88888.00
2020-02-07 12:40:05.000 038     33839.60    311.19  17116.35  37923.27
2020-02-07 12:40:06.000 038     33839.61    311.17  17116.31  88888.00
2020-02-07 12:40:07.000 038     33839.63    311.16  17116.33  88888.00
2020-02-07 12:40:08.000 038     33839.63    311.17  17116.36  88888.00
2020-02-07 12:40:09.000 038     33839.63    311.23  17116.36  88888.00
2020-02-07 12:40:10.000 038     33839.64    311.24  17116.34  37923.19
2020-02-07 12:40:11.000 038     33839.64    311.18  17116.32  88888.00
2020-02-07 12:40:12.000 038     33839.60    311.14  17116.33  88888.00
2020-02-07 12:40:13.000 038     33839.64    311.11  17116.35  88888.00
2020-02-07 12:40:14.000 038     33839.62    311.07  17116.38  88888.00
2020-02-07 12:40:15.000 038     33839.60    311.07  17116.38  37923.14
2020-02-07 12:40:16.000 038     33839.57    311.07  17116.38  88888.00
2020-02-07 12:40:17.000 038     33839.57    311.04  17116.37  88888.00
2020-02-07 12:40:18.000 038     33839.56    311.02  17116.39  88888.00
2020-02-07 12:40:19.000 038     33839.56    311.05  17116.39  88888.00
2020-02-07 12:40:20.000 038     33839.57    311.05  17116.37  37923.26
2020-02-07 12:40:21.000 038     33839.53    311.02  17116.38  88888.00
2020-02-07 12:40:22.000 038     33839.48    311.00  17116.38  88888.00
2020-02-07 12:40:23.000 038     33839.49    311.02  17116.38  88888.00
2020-02-07 12:40:24.000 038     33839.46    311.01  17116.38  88888.00
2020-02-07 12:40:25.000 038     33839.48    310.98  17116.37  37923.16
2020-02-07 12:40:26.000 038     33839.49    310.99  17116.36  88888.00
2020-02-07 12:40:27.000 038     33839.49    311.00  17116.37  88888.00
2020-02-07 12:40:28.000 038     33839.44    310.96  17116.33  88888.00
2020-02-07 12:40:29.000 038     33839.43    310.99  17116.37  88888.00
2020-02-07 12:40:30.000 038     33839.45    310.97  17116.43  37923.01
2020-02-07 12:40:31.000 038     33839.46    310.92  17116.41  88888.00
2020-02-07 12:40:32.000 038     33839.40    310.92  17116.40  88888.00
2020-02-07 12:40:33.000 038     33839.41    310.97  17116.41  88888.00
2020-02-07 12:40:34.000 038     33839.44    311.00  17116.39  88888.00
2020-02-07 12:40:35.000 038     33839.44    310.93  17116.39  37923.12
2020-02-07 12:40:36.000 038     33839.41    310.93  17116.41  88888.00
2020-02-07 12:40:37.000 038     33839.40    310.95  17116.41  88888.00
2020-02-07 12:40:38.000 038     33839.37    310.91  17116.37  88888.00
2020-02-07 12:40:39.000 038     33839.40    310.87  17116.38  88888.00
2020-02-07 12:40:40.000 038     33839.35    310.87  17116.38  37923.09
2020-02-07 12:40:41.000 038     33839.34    310.88  17116.36  88888.00
2020-02-07 12:40:42.000 038     33839.35    310.86  17116.38  88888.00
2020-02-07 12:40:43.000 038     33839.37    310.91  17116.35  88888.00
2020-02-07 12:40:44.000 038     33839.38    310.96  17116.37  88888.00
2020-02-07 12:40:45.000 038     33839.36    310.98  17116.41  37923.10
2020-02-07 12:40:46.000 038     33839.33    310.93  17116.41  88888.00
2020-02-07 12:40:47.000 038     33839.31    310.88  17116.42  88888.00
2020-02-07 12:40:48.000 038     33839.28    310.87  17116.41  88888.00
2020-02-07 12:40:49.000 038     33839.30    310.86  17116.42  88888.00
2020-02-07 12:40:50.000 038     33839.30    310.84  17116.42  37923.02
2020-02-07 12:40:51.000 038     33839.29    310.81  17116.42  88888.00
2020-02-07 12:40:52.000 038     33839.28    310.82  17116.41  88888.00
2020-02-07 12:40:53.000 038     33839.28    310.83  17116.43  88888.00
2020-02-07 12:40:54.000 038     33839.28    310.85  17116.42  88888.00
2020-02-07 12:40:55.000 038     33839.25    310.87  17116.43  37923.00
2020-02-07 12:40:56.000 038     33839.24    310.89  17116.46  88888.00
2020-02-07 12:40:57.000 038     33839.20    310.89  17116.47  88888.00
2020-02-07 12:40:58.000 038     33839.15    310.89  17116.45  88888.00
2020-02-07 12:40:59.000 038     33839.12    310.91  17116.43  88888.00
2020-02-07 12:41:00.000 038     33839.09    310.90  17116.42  37922.94
2020-02-07 12:41:01.000 038     33839.06    310.93  17116.44  88888.00
2020-02-07 12:41:02.000 038     33839.04    310.96  17116.44  88888.00
2020-02-07 12:41:03.000 038     33839.03    310.92  17116.44  88888.00
2020-02-07 12:41:04.000 038     33839.03    310.94  17116.45  88888.00
2020-02-07 12:41:05.000 038     33838.99    310.96  17116.44  37922.79
2020-02-07 12:41:06.000 038     33838.98    311.00  17116.44  88888.00
2020-02-07 12:41:07.000 038     33838.95    311.01  17116.41  88888.00
2020-02-07 12:41:08.000 038     33838.94    310.97  17116.44  88888.00
2020-02-07 12:41:09.000 038     33838.93    310.96  17116.45  88888.00
2020-02-07 12:41:10.000 038     33838.89    310.96  17116.48  37922.69
2020-02-07 12:41:11.000 038     33838.89    310.95  17116.46  88888.00
2020-02-07 12:41:12.000 038     33838.89    310.92  17116.47  88888.00
2020-02-07 12:41:13.000 038     33838.82    310.97  17116.47  88888.00
2020-02-07 12:41:14.000 038     33838.78    310.99  17116.43  88888.00
2020-02-07 12:41:15.000 038     33838.78    311.03  17116.40  37922.51
2020-02-07 12:41:16.000 038     33838.75    311.04  17116.43  88888.00
2020-02-07 12:41:17.000 038     33838.73    311.00  17116.44  88888.00
2020-02-07 12:41:18.000 038     33838.74    310.98  17116.43  88888.00
2020-02-07 12:41:19.000 038     33838.72    311.00  17116.40  88888.00
2020-02-07 12:41:20.000 038     33838.75    311.00  17116.41  37922.45
2020-02-07 12:41:21.000 038     33838.75    310.94  17116.46  88888.00
2020-02-07 12:41:22.000 038     33838.69    310.95  17116.46  88888.00
2020-02-07 12:41:23.000 038     33838.68    310.96  17116.47  88888.00
2020-02-07 12:41:24.000 038     33838.65    311.00  17116.44  88888.00
2020-02-07 12:41:25.000 038     33838.63    311.00  17116.41  37922.44
2020-02-07 12:41:26.000 038     33838.65    310.98  17116.43  88888.00
2020-02-07 12:41:27.000 038     33838.59    311.00  17116.43  88888.00
2020-02-07 12:41:28.000 038     33838.57    310.97  17116.46  88888.00
2020-02-07 12:41:29.000 038     33838.59    310.98  17116.45  88888.00
2020-02-07 12:41:30.000 038     33838.55    311.01  17116.45  37922.40
2020-02-07 12:41:31.000 038     33838.53    311.01  17116.46  88888.00
2020-02-07 12:41:32.000 038     33838.55    311.02  17116.47  88888.00
2020-02-07 12:41:33.000 038     33838.56    311.01  17116.46  88888.00
2020-02-07 12:41:34.000 038     33838.54    311.01  17116.45  88888.00
2020-02-07 12:41:35.000 038     33838.52    311.06  17116.42  37922.28
2020-02-07 12:41:36.000 038     33838.52    311.06  17116.43  88888.00
2020-02-07 12:41:37.000 038     33838.49    311.04  17116.42  88888.00
2020-02-07 12:41:38.000 038     33838.44    311.07  17116.40  88888.00
2020-02-07 12:41:39.000 038     33838.42    311.08  17116.45  88888.00
2020-02-07 12:41:40.000 038     33838.44    311.03  17116.48  37922.25
2020-02-07 12:41:41.000 038     33838.41    311.03  17116.48  88888.00
2020-02-07 12:41:42.000 038     33838.42    311.02  17116.49  88888.00
2020-02-07 12:41:43.000 038     33838.39    311.00  17116.50  88888.00
2020-02-07 12:41:44.000 038     33838.37    311.06  17116.49  88888.00
2020-02-07 12:41:45.000 038     33838.36    311.07  17116.48  37922.15
2020-02-07 12:41:46.000 038     33838.30    311.06  17116.49  88888.00
2020-02-07 12:41:47.000 038     33838.33    311.11  17116.51  88888.00
2020-02-07 12:41:48.000 038     33838.32    311.08  17116.53  88888.00
2020-02-07 12:41:49.000 038     33838.26    311.11  17116.49  88888.00
2020-02-07 12:41:50.000 038     33838.24    311.13  17116.45  37922.21
2020-02-07 12:41:51.000 038     33838.23    311.09  17116.51  88888.00
2020-02-07 12:41:52.000 038     33838.20    311.04  17116.51  88888.00
2020-02-07 12:41:53.000 038     33838.22    311.03  17116.50  88888.00
2020-02-07 12:41:54.000 038     33838.16    311.01  17116.50  88888.00
2020-02-07 12:41:55.000 038     33838.10    311.01  17116.48  37922.08
2020-02-07 12:41:56.000 038     33838.07    311.01  17116.51  88888.00
2020-02-07 12:41:57.000 038     33838.08    311.05  17116.51  88888.00
2020-02-07 12:41:58.000 038     33838.06    311.04  17116.52  88888.00
2020-02-07 12:41:59.000 038     33838.05    311.05  17116.54  88888.00
2020-02-07 12:42:00.000 038     33838.03    311.06  17116.55  37921.93
2020-02-07 12:42:01.000 038     33838.00    311.08  17116.54  88888.00
2020-02-07 12:42:02.000 038     33838.03    311.08  17116.53  88888.00
2020-02-07 12:42:03.000 038     33838.00    311.11  17116.54  88888.00
2020-02-07 12:42:04.000 038     33837.97    311.12  17116.54  88888.00
2020-02-07 12:42:05.000 038     33837.98    311.14  17116.56  37921.87
2020-02-07 12:42:06.000 038     33837.94    311.12  17116.53  88888.00
2020-02-07 12:42:07.000 038     33837.91    311.14  17116.53  88888.00
2020-02-07 12:42:08.000 038     33837.88    311.15  17116.53  88888.00
2020-02-07 12:42:09.000 038     33837.84    311.14  17116.53  88888.00
2020-02-07 12:42:10.000 038     33837.81    311.13  17116.52  37921.80
2020-02-07 12:42:11.000 038     33837.81    311.16  17116.54  88888.00
2020-02-07 12:42:12.000 038     33837.77    311.15  17116.54  88888.00
2020-02-07 12:42:13.000 038     33837.73    311.17  17116.55  88888.00
2020-02-07 12:42:14.000 038     33837.78    311.17  17116.54  88888.00
2020-02-07 12:42:15.000 038     33837.74    311.17  17116.54  37921.68
2020-02-07 12:42:16.000 038     33837.73    311.13  17116.54  88888.00
2020-02-07 12:42:17.000 038     33837.66    311.10  17116.55  88888.00
2020-02-07 12:42:18.000 038     33837.67    311.12  17116.54  88888.00
2020-02-07 12:42:19.000 038     33837.66    311.14  17116.56  88888.00
2020-02-07 12:42:20.000 038     33837.62    311.17  17116.54  37921.56
2020-02-07 12:42:21.000 038     33837.61    311.19  17116.53  88888.00
2020-02-07 12:42:22.000 038     33837.58    311.19  17116.52  88888.00
2020-02-07 12:42:23.000 038     33837.54    311.17  17116.54  88888.00
2020-02-07 12:42:24.000 038     33837.50    311.15  17116.53  88888.00
2020-02-07 12:42:25.000 038     33837.51    311.13  17116.55  37921.54
2020-02-07 12:42:26.000 038     33837.48    311.15  17116.59  88888.00
2020-02-07 12:42:27.000 038     33837.47    311.16  17116.59  88888.00
2020-02-07 12:42:28.000 038     33837.44    311.19  17116.58  88888.00
2020-02-07 12:42:29.000 038     33837.40    311.23  17116.58  88888.00
2020-02-07 12:42:30.000 038     33837.37    311.24  17116.62  37921.33
2020-02-07 12:42:31.000 038     33837.36    311.27  17116.61  88888.00
2020-02-07 12:42:32.000 038     33837.37    311.21  17116.62  88888.00
2020-02-07 12:42:33.000 038     33837.36    311.19  17116.62  88888.00
2020-02-07 12:42:34.000 038     33837.34    311.19  17116.59  88888.00
2020-02-07 12:42:35.000 038     33837.33    311.15  17116.59  37921.31
2020-02-07 12:42:36.000 038     33837.32    311.16  17116.60  88888.00
2020-02-07 12:42:37.000 038     33837.34    311.17  17116.62  88888.00
2020-02-07 12:42:38.000 038     33837.34    311.15  17116.63  88888.00
2020-02-07 12:42:39.000 038     33837.39    311.19  17116.63  88888.00
2020-02-07 12:42:40.000 038     33837.37    311.20  17116.62  37921.35
2020-02-07 12:42:41.000 038     33837.35    311.19  17116.62  88888.00
2020-02-07 12:42:42.000 038     33837.36    311.18  17116.62  88888.00
2020-02-07 12:42:43.000 038     33837.43    311.20  17116.65  88888.00
2020-02-07 12:42:44.000 038     33837.43    311.19  17116.63  88888.00
2020-02-07 12:42:45.000 038     33837.41    311.17  17116.63  37921.38
2020-02-07 12:42:46.000 038     33837.44    311.20  17116.65  88888.00
2020-02-07 12:42:47.000 038     33837.47    311.17  17116.65  88888.00
2020-02-07 12:42:48.000 038     33837.49    311.12  17116.65  88888.00
2020-02-07 12:42:49.000 038     33837.51    311.06  17116.65  88888.00
2020-02-07 12:42:50.000 038     33837.54    311.06  17116.62  37921.39
2020-02-07 12:42:51.000 038     33837.57    311.07  17116.64  88888.00
2020-02-07 12:42:52.000 038     33837.59    311.05  17116.61  88888.00
2020-02-07 12:42:53.000 038     33837.59    311.05  17116.60  88888.00
2020-02-07 12:42:54.000 038     33837.61    311.03  17116.63  88888.00
2020-02-07 12:42:55.000 038     33837.65    310.97  17116.65  37921.51
2020-02-07 12:42:56.000 038     33837.69    310.97  17116.64  88888.00
2020-02-07 12:42:57.000 038     33837.69    311.01  17116.67  88888.00
2020-02-07 12:42:58.000 038     33837.69    310.98  17116.65  88888.00
2020-02-07 12:42:59.000 038     33837.71    311.00  17116.63  88888.00
2020-02-07 12:43:00.000 038     33837.73    311.00  17116.64  37921.54
2020-02-07 12:43:01.000 038     33837.73    310.95  17116.66  88888.00
2020-02-07 12:43:02.000 038     33837.72    310.93  17116.64  88888.00
2020-02-07 12:43:03.000 038     33837.76    310.91  17116.63  88888.00
2020-02-07 12:43:04.000 038     33837.76    310.90  17116.60  88888.00
2020-02-07 12:43:05.000 038     33837.74    310.92  17116.63  37921.62
2020-02-07 12:43:06.000 038     33837.72    310.86  17116.63  88888.00
2020-02-07 12:43:07.000 038     33837.66    310.84  17116.56  88888.00
2020-02-07 12:43:08.000 038     33837.66    310.83  17116.54  88888.00
2020-02-07 12:43:09.000 038     33837.63    310.81  17116.58  88888.00
2020-02-07 12:43:10.000 038     33837.62    310.83  17116.56  37921.53
2020-02-07 12:43:11.000 038     33837.62    310.81  17116.55  88888.00
2020-02-07 12:43:12.000 038     33837.63    310.81  17116.56  88888.00
2020-02-07 12:43:13.000 038     33837.60    310.81  17116.57  88888.00
2020-02-07 12:43:14.000 038     33837.58    310.79  17116.58  88888.00
2020-02-07 12:43:15.000 038     33837.55    310.78  17116.57  37921.55
2020-02-07 12:43:16.000 038     33837.50    310.73  17116.59  88888.00
2020-02-07 12:43:17.000 038     33837.51    310.75  17116.60  88888.00
2020-02-07 12:43:18.000 038     33837.53    310.73  17116.63  88888.00
2020-02-07 12:43:19.000 038     33837.53    310.78  17116.64  88888.00
2020-02-07 12:43:20.000 038     33837.54    310.84  17116.63  37921.40
2020-02-07 12:43:21.000 038     33837.52    310.84  17116.60  88888.00
2020-02-07 12:43:22.000 038     33837.48    310.79  17116.58  88888.00
2020-02-07 12:43:23.000 038     33837.44    310.77  17116.62  88888.00
2020-02-07 12:43:24.000 038     33837.45    310.77  17116.62  88888.00
2020-02-07 12:43:25.000 038     33837.44    310.77  17116.62  37921.37
2020-02-07 12:43:26.000 038     33837.44    310.76  17116.60  88888.00
2020-02-07 12:43:27.000 038     33837.42    310.80  17116.58  88888.00
2020-02-07 12:43:28.000 038     33837.47    310.78  17116.60  88888.00
2020-02-07 12:43:29.000 038     33837.45    310.76  17116.58  88888.00
2020-02-07 12:43:30.000 038     33837.48    310.74  17116.58  37921.37
2020-02-07 12:43:31.000 038     33837.48    310.72  17116.57  88888.00
2020-02-07 12:43:32.000 038     33837.53    310.72  17116.61  88888.00
2020-02-07 12:43:33.000 038     33837.55    310.73  17116.67  88888.00
2020-02-07 12:43:34.000 038     33837.60    310.70  17116.70  88888.00
2020-02-07 12:43:35.000 038     33837.61    310.66  17116.66  37921.43
2020-02-07 12:43:36.000 038     33837.57    310.66  17116.63  88888.00
2020-02-07 12:43:37.000 038     33837.60    310.61  17116.61  88888.00
2020-02-07 12:43:38.000 038     33837.63    310.58  17116.62  88888.00
2020-02-07 12:43:39.000 038     33837.62    310.63  17116.65  88888.00
2020-02-07 12:43:40.000 038     33837.64    310.60  17116.64  37921.49
2020-02-07 12:43:41.000 038     33837.67    310.52  17116.62  88888.00
2020-02-07 12:43:42.000 038     33837.67    310.50  17116.64  88888.00
2020-02-07 12:43:43.000 038     33837.72    310.52  17116.65  88888.00
2020-02-07 12:43:44.000 038     33837.79    310.53  17116.67  88888.00
2020-02-07 12:43:45.000 038     33837.83    310.50  17116.66  37921.62
2020-02-07 12:43:46.000 038     33837.82    310.51  17116.66  88888.00
2020-02-07 12:43:47.000 038     33837.83    310.53  17116.68  88888.00
2020-02-07 12:43:48.000 038     33837.86    310.54  17116.67  88888.00
2020-02-07 12:43:49.000 038     33837.88    310.49  17116.66  88888.00
2020-02-07 12:43:50.000 038     33837.93    310.49  17116.63  37921.69
2020-02-07 12:43:51.000 038     33837.92    310.50  17116.60  88888.00
2020-02-07 12:43:52.000 038     33837.93    310.52  17116.62  88888.00
2020-02-07 12:43:53.000 038     33837.96    310.47  17116.61  88888.00
2020-02-07 12:43:54.000 038     33837.96    310.49  17116.64  88888.00
2020-02-07 12:43:55.000 038     33837.98    310.50  17116.63  37921.86
2020-02-07 12:43:56.000 038     33837.96    310.47  17116.64  88888.00
2020-02-07 12:43:57.000 038     33837.99    310.41  17116.63  88888.00
2020-02-07 12:43:58.000 038     33837.97    310.38  17116.66  88888.00
2020-02-07 12:43:59.000 038     33838.02    310.40  17116.64  88888.00
2020-02-07 12:44:00.000 038     33838.02    310.39  17116.65  37921.96
2020-02-07 12:44:01.000 038     33838.02    310.34  17116.62  88888.00
2020-02-07 12:44:02.000 038     33838.05    310.35  17116.62  88888.00
2020-02-07 12:44:03.000 038     33838.05    310.39  17116.65  88888.00
2020-02-07 12:44:04.000 038     33838.07    310.43  17116.66  88888.00
2020-02-07 12:44:05.000 038     33838.09    310.39  17116.64  37921.87
2020-02-07 12:44:06.000 038     33838.12    310.39  17116.63  88888.00
2020-02-07 12:44:07.000 038     33838.16    310.43  17116.60  88888.00
2020-02-07 12:44:08.000 038     33838.14    310.41  17116.61  88888.00
2020-02-07 12:44:09.000 038     33838.15    310.40  17116.59  88888.00
2020-02-07 12:44:10.000 038     33838.17    310.41  17116.59  37921.98
2020-02-07 12:44:11.000 038     33838.18    310.41  17116.62  88888.00
2020-02-07 12:44:12.000 038     33838.15    310.43  17116.66  88888.00
2020-02-07 12:44:13.000 038     33838.16    310.43  17116.66  88888.00
2020-02-07 12:44:14.000 038     33838.12    310.42  17116.69  88888.00
2020-02-07 12:44:15.000 038     33838.14    310.41  17116.69  37921.95
2020-02-07 12:44:16.000 038     33838.15    310.40  17116.72  88888.00
2020-02-07 12:44:17.000 038     33838.17    310.41  17116.68  88888.00
2020-02-07 12:44:18.000 038     33838.21    310.42  17116.66  88888.00
2020-02-07 12:44:19.000 038     33838.20    310.38  17116.66  88888.00
2020-02-07 12:44:20.000 038     33838.16    310.33  17116.66  37921.96
2020-02-07 12:44:21.000 038     33838.13    310.32  17116.64  88888.00
2020-02-07 12:44:22.000 038     33838.13    310.32  17116.68  88888.00
2020-02-07 12:44:23.000 038     33838.18    310.35  17116.64  88888.00
2020-02-07 12:44:24.000 038     33838.15    310.37  17116.66  88888.00
2020-02-07 12:44:25.000 038     33838.14    310.35  17116.71  37921.96
2020-02-07 12:44:26.000 038     33838.10    310.30  17116.70  88888.00
2020-02-07 12:44:27.000 038     33838.12    310.29  17116.67  88888.00
2020-02-07 12:44:28.000 038     33838.14    310.30  17116.67  88888.00
2020-02-07 12:44:29.000 038     33838.13    310.29  17116.68  88888.00
2020-02-07 12:44:30.000 038     33838.13    310.26  17116.68  37921.98
2020-02-07 12:44:31.000 038     33838.13    310.28  17116.68  88888.00
2020-02-07 12:44:32.000 038     33838.13    310.30  17116.67  88888.00
2020-02-07 12:44:33.000 038     33838.11    310.26  17116.65  88888.00
2020-02-07 12:44:34.000 038     33838.09    310.26  17116.65  88888.00
2020-02-07 12:44:35.000 038     33838.10    310.28  17116.63  37922.02
2020-02-07 12:44:36.000 038     33838.09    310.30  17116.64  88888.00
2020-02-07 12:44:37.000 038     33838.05    310.29  17116.66  88888.00
2020-02-07 12:44:38.000 038     33838.01    310.24  17116.67  88888.00
2020-02-07 12:44:39.000 038     33838.04    310.19  17116.67  88888.00
2020-02-07 12:44:40.000 038     33838.10    310.19  17116.65  37922.05
2020-02-07 12:44:41.000 038     33838.09    310.21  17116.66  88888.00
2020-02-07 12:44:42.000 038     33838.07    310.22  17116.69  88888.00
2020-02-07 12:44:43.000 038     33838.08    310.22  17116.68  88888.00
2020-02-07 12:44:44.000 038     33838.06    310.22  17116.67  88888.00
2020-02-07 12:44:45.000 038     33838.01    310.23  17116.66  37921.99
2020-02-07 12:44:46.000 038     33837.98    310.20  17116.69  88888.00
2020-02-07 12:44:47.000 038     33837.99    310.17  17116.71  88888.00
2020-02-07 12:44:48.000 038     33837.99    310.18  17116.73  88888.00
2020-02-07 12:44:49.000 038     33838.01    310.19  17116.73  88888.00
2020-02-07 12:44:50.000 038     33838.02    310.21  17116.72  37921.87
2020-02-07 12:44:51.000 038     33838.05    310.21  17116.73  88888.00
2020-02-07 12:44:52.000 038     33838.05    310.15  17116.76  88888.00
2020-02-07 12:44:53.000 038     33838.03    310.15  17116.70  88888.00
2020-02-07 12:44:54.000 038     33838.01    310.19  17116.71  88888.00
2020-02-07 12:44:55.000 038     33838.02    310.18  17116.73  37921.99
2020-02-07 12:44:56.000 038     33838.00    310.16  17116.75  88888.00
2020-02-07 12:44:57.000 038     33838.02    310.14  17116.71  88888.00
2020-02-07 12:44:58.000 038     33838.04    310.13  17116.70  88888.00
2020-02-07 12:44:59.000 038     33838.01    310.15  17116.68  88888.00
2020-02-07 12:45:00.000 038     33838.03    310.10  17116.67  37922.01
2020-02-07 12:45:01.000 038     33838.04    310.10  17116.68  88888.00
2020-02-07 12:45:02.000 038     33838.05    310.10  17116.68  88888.00
2020-02-07 12:45:03.000 038     33838.07    310.12  17116.69  88888.00
2020-02-07 12:45:04.000 038     33838.08    310.09  17116.72  88888.00
2020-02-07 12:45:05.000 038     33838.07    310.09  17116.74  37921.97
2020-02-07 12:45:06.000 038     33838.08    310.07  17116.70  88888.00
2020-02-07 12:45:07.000 038     33838.10    310.03  17116.71  88888.00
2020-02-07 12:45:08.000 038     33838.14    310.03  17116.69  88888.00
2020-02-07 12:45:09.000 038     33838.14    310.04  17116.70  88888.00
2020-02-07 12:45:10.000 038     33838.11    310.01  17116.70  37922.02
2020-02-07 12:45:11.000 038     33838.13    309.98  17116.68  88888.00
2020-02-07 12:45:12.000 038     33838.14    310.01  17116.69  88888.00
2020-02-07 12:45:13.000 038     33838.13    310.02  17116.71  88888.00
2020-02-07 12:45:14.000 038     33838.16    310.01  17116.69  88888.00
2020-02-07 12:45:15.000 038     33838.14    310.04  17116.68  37922.07
2020-02-07 12:45:16.000 038     33838.15    310.07  17116.67  88888.00
2020-02-07 12:45:17.000 038     33838.16    310.07  17116.70  88888.00
2020-02-07 12:45:18.000 038     33838.16    310.09  17116.71  88888.00
2020-02-07 12:45:19.000 038     33838.19    310.13  17116.71  88888.00
2020-02-07 12:45:20.000 038     33838.23    310.15  17116.72  37922.09
2020-02-07 12:45:21.000 038     33838.21    310.13  17116.70  88888.00
2020-02-07 12:45:22.000 038     33838.19    310.08  17116.70  88888.00
2020-02-07 12:45:23.000 038     33838.20    310.09  17116.71  88888.00
2020-02-07 12:45:24.000 038     33838.18    310.06  17116.69  88888.00
2020-02-07 12:45:25.000 038     33838.21    310.06  17116.69  37922.16
2020-02-07 12:45:26.000 038     33838.19    310.06  17116.70  88888.00
2020-02-07 12:45:27.000 038     33838.15    310.07  17116.68  88888.00
2020-02-07 12:45:28.000 038     33838.16    310.08  17116.74  88888.00
2020-02-07 12:45:29.000 038     33838.19    310.08  17116.73  88888.00
2020-02-07 12:45:30.000 038     33838.15    310.07  17116.72  37922.14
2020-02-07 12:45:31.000 038     33838.16    310.08  17116.72  88888.00
2020-02-07 12:45:32.000 038     33838.17    310.11  17116.68  88888.00
2020-02-07 12:45:33.000 038     33838.21    310.15  17116.67  88888.00
2020-02-07 12:45:34.000 038     33838.18    310.14  17116.72  88888.00
2020-02-07 12:45:35.000 038     33838.14    310.11  17116.69  37922.13
2020-02-07 12:45:36.000 038     33838.15    310.12  17116.67  88888.00
2020-02-07 12:45:37.000 038     33838.14    310.14  17116.70  88888.00
2020-02-07 12:45:38.000 038     33838.12    310.19  17116.69  88888.00
2020-02-07 12:45:39.000 038     33838.12    310.17  17116.69  88888.00
2020-02-07 12:45:40.000 038     33838.16    310.22  17116.73  37922.01
2020-02-07 12:45:41.000 038     33838.15    310.27  17116.74  88888.00
2020-02-07 12:45:42.000 038     33838.09    310.29  17116.72  88888.00
2020-02-07 12:45:43.000 038     33838.04    310.29  17116.72  88888.00
2020-02-07 12:45:44.000 038     33838.02    310.30  17116.74  88888.00
2020-02-07 12:45:45.000 038     33838.07    310.31  17116.76  37922.02
2020-02-07 12:45:46.000 038     33838.09    310.33  17116.79  88888.00
2020-02-07 12:45:47.000 038     33838.10    310.30  17116.79  88888.00
2020-02-07 12:45:48.000 038     33838.04    310.31  17116.77  88888.00
2020-02-07 12:45:49.000 038     33838.02    310.31  17116.76  88888.00
2020-02-07 12:45:50.000 038     33837.99    310.32  17116.78  37922.01
2020-02-07 12:45:51.000 038     33838.02    310.35  17116.78  88888.00
2020-02-07 12:45:52.000 038     33838.00    310.38  17116.77  88888.00
2020-02-07 12:45:53.000 038     33837.99    310.37  17116.75  88888.00
2020-02-07 12:45:54.000 038     33837.98    310.40  17116.72  88888.00
2020-02-07 12:45:55.000 038     33837.96    310.41  17116.71  37921.92
2020-02-07 12:45:56.000 038     33837.92    310.37  17116.69  88888.00
2020-02-07 12:45:57.000 038     33837.93    310.36  17116.73  88888.00
2020-02-07 12:45:58.000 038     33837.91    310.37  17116.70  88888.00
2020-02-07 12:45:59.000 038     33837.90    310.36  17116.71  88888.00
2020-02-07 12:46:00.000 038     33837.90    310.41  17116.69  37921.84
2020-02-07 12:46:01.000 038     33837.89    310.42  17116.70  88888.00
2020-02-07 12:46:02.000 038     33837.91    310.40  17116.67  88888.00
2020-02-07 12:46:03.000 038     33837.94    310.38  17116.65  88888.00
2020-02-07 12:46:04.000 038     33837.86    310.40  17116.67  88888.00
2020-02-07 12:46:05.000 038     33837.85    310.47  17116.71  37921.80
2020-02-07 12:46:06.000 038     33837.85    310.46  17116.76  88888.00
2020-02-07 12:46:07.000 038     33837.81    310.48  17116.75  88888.00
2020-02-07 12:46:08.000 038     33837.78    310.46  17116.73  88888.00
2020-02-07 12:46:09.000 038     33837.81    310.41  17116.73  88888.00
2020-02-07 12:46:10.000 038     33837.80    310.43  17116.73  37921.75
2020-02-07 12:46:11.000 038     33837.78    310.48  17116.75  88888.00
2020-02-07 12:46:12.000 038     33837.76    310.50  17116.75  88888.00
2020-02-07 12:46:13.000 038     33837.75    310.52  17116.75  88888.00
2020-02-07 12:46:14.000 038     33837.75    310.54  17116.75  88888.00
2020-02-07 12:46:15.000 038     33837.74    310.55  17116.74  37921.69
2020-02-07 12:46:16.000 038     33837.73    310.52  17116.74  88888.00
2020-02-07 12:46:17.000 038     33837.72    310.50  17116.74  88888.00
2020-02-07 12:46:18.000 038     33837.71    310.49  17116.75  88888.00
2020-02-07 12:46:19.000 038     33837.72    310.51  17116.75  88888.00
2020-02-07 12:46:20.000 038     33837.73    310.56  17116.77  37921.70
2020-02-07 12:46:21.000 038     33837.71    310.54  17116.75  88888.00
2020-02-07 12:46:22.000 038     33837.69    310.49  17116.75  88888.00
2020-02-07 12:46:23.000 038     33837.68    310.52  17116.73  88888.00
2020-02-07 12:46:24.000 038     33837.66    310.51  17116.75  88888.00
2020-02-07 12:46:25.000 038     33837.65    310.55  17116.74  37921.63
2020-02-07 12:46:26.000 038     33837.66    310.55  17116.74  88888.00
2020-02-07 12:46:27.000 038     33837.67    310.51  17116.77  88888.00
2020-02-07 12:46:28.000 038     33837.65    310.47  17116.77  88888.00
2020-02-07 12:46:29.000 038     33837.64    310.51  17116.77  88888.00
2020-02-07 12:46:30.000 038     33837.64    310.50  17116.77  37921.65
2020-02-07 12:46:31.000 038     33837.68    310.52  17116.79  88888.00
2020-02-07 12:46:32.000 038     33837.66    310.56  17116.78  88888.00
2020-02-07 12:46:33.000 038     33837.64    310.57  17116.78  88888.00
2020-02-07 12:46:34.000 038     33837.66    310.60  17116.78  88888.00
2020-02-07 12:46:35.000 038     33837.63    310.58  17116.77  37921.53
2020-02-07 12:46:36.000 038     33837.61    310.57  17116.79  88888.00
2020-02-07 12:46:37.000 038     33837.59    310.58  17116.78  88888.00
2020-02-07 12:46:38.000 038     33837.57    310.56  17116.77  88888.00
2020-02-07 12:46:39.000 038     33837.55    310.54  17116.75  88888.00
2020-02-07 12:46:40.000 038     33837.51    310.52  17116.79  37921.57
2020-02-07 12:46:41.000 038     33837.53    310.57  17116.77  88888.00
2020-02-07 12:46:42.000 038     33837.52    310.56  17116.80  88888.00
2020-02-07 12:46:43.000 038     33837.50    310.58  17116.77  88888.00
2020-02-07 12:46:44.000 038     33837.48    310.61  17116.78  88888.00
2020-02-07 12:46:45.000 038     33837.46    310.58  17116.79  37921.54
2020-02-07 12:46:46.000 038     33837.46    310.54  17116.76  88888.00
2020-02-07 12:46:47.000 038     33837.44    310.59  17116.78  88888.00
2020-02-07 12:46:48.000 038     33837.48    310.60  17116.76  88888.00
2020-02-07 12:46:49.000 038     33837.48    310.62  17116.78  88888.00
2020-02-07 12:46:50.000 038     33837.43    310.66  17116.78  37921.43
2020-02-07 12:46:51.000 038     33837.44    310.62  17116.77  88888.00
2020-02-07 12:46:52.000 038     33837.47    310.63  17116.75  88888.00
2020-02-07 12:46:53.000 038     33837.48    310.62  17116.77  88888.00
2020-02-07 12:46:54.000 038     33837.45    310.56  17116.75  88888.00
2020-02-07 12:46:55.000 038     33837.45    310.57  17116.72  37921.49
2020-02-07 12:46:56.000 038     33837.45    310.55  17116.75  88888.00
2020-02-07 12:46:57.000 038     33837.48    310.54  17116.74  88888.00
2020-02-07 12:46:58.000 038     33837.49    310.55  17116.76  88888.00
2020-02-07 12:46:59.000 038     33837.46    310.56  17116.78  88888.00
2020-02-07 12:47:00.000 038     33837.46    310.57  17116.78  37921.43
2020-02-07 12:47:01.000 038     33837.50    310.60  17116.77  88888.00
2020-02-07 12:47:02.000 038     33837.50    310.61  17116.79  88888.00
2020-02-07 12:47:03.000 038     33837.49    310.60  17116.80  88888.00
2020-02-07 12:47:04.000 038     33837.45    310.63  17116.81  88888.00
2020-02-07 12:47:05.000 038     33837.46    310.66  17116.81  37921.39
2020-02-07 12:47:06.000 038     33837.43    310.64  17116.81  88888.00
2020-02-07 12:47:07.000 038     33837.41    310.58  17116.81  88888.00
2020-02-07 12:47:08.000 038     33837.40    310.57  17116.81  88888.00
2020-02-07 12:47:09.000 038     33837.44    310.57  17116.79  88888.00
2020-02-07 12:47:10.000 038     33837.41    310.57  17116.77  37921.46
2020-02-07 12:47:11.000 038     33837.42    310.59  17116.79  88888.00
2020-02-07 12:47:12.000 038     33837.41    310.59  17116.78  88888.00
2020-02-07 12:47:13.000 038     33837.49    310.61  17116.74  88888.00
2020-02-07 12:47:14.000 038     33837.50    310.59  17116.75  88888.00
2020-02-07 12:47:15.000 038     33837.50    310.58  17116.78  37921.43
2020-02-07 12:47:16.000 038     33837.49    310.56  17116.79  88888.00
2020-02-07 12:47:17.000 038     33837.51    310.57  17116.80  88888.00
2020-02-07 12:47:18.000 038     33837.53    310.61  17116.80  88888.00
2020-02-07 12:47:19.000 038     33837.49    310.60  17116.80  88888.00
2020-02-07 12:47:20.000 038     33837.49    310.62  17116.76  37921.39
2020-02-07 12:47:21.000 038     33837.52    310.60  17116.73  88888.00
2020-02-07 12:47:22.000 038     33837.54    310.59  17116.72  88888.00
2020-02-07 12:47:23.000 038     33837.51    310.57  17116.73  88888.00
2020-02-07 12:47:24.000 038     33837.52    310.60  17116.73  88888.00
2020-02-07 12:47:25.000 038     33837.53    310.58  17116.77  37921.47
2020-02-07 12:47:26.000 038     33837.55    310.58  17116.79  88888.00
2020-02-07 12:47:27.000 038     33837.58    310.60  17116.78  88888.00
2020-02-07 12:47:28.000 038     33837.61    310.62  17116.77  88888.00
2020-02-07 12:47:29.000 038     33837.64    310.61  17116.76  88888.00
2020-02-07 12:47:30.000 038     33837.61    310.56  17116.76  37921.52
2020-02-07 12:47:31.000 038     33837.62    310.58  17116.75  88888.00
2020-02-07 12:47:32.000 038     33837.60    310.55  17116.74  88888.00
2020-02-07 12:47:33.000 038     33837.59    310.56  17116.72  88888.00
2020-02-07 12:47:34.000 038     33837.57    310.58  17116.72  88888.00
2020-02-07 12:47:35.000 038     33837.58    310.59  17116.70  37921.55
2020-02-07 12:47:36.000 038     33837.58    310.58  17116.71  88888.00
2020-02-07 12:47:37.000 038     33837.61    310.58  17116.71  88888.00
2020-02-07 12:47:38.000 038     33837.59    310.55  17116.72  88888.00
2020-02-07 12:47:39.000 038     33837.58    310.54  17116.73  88888.00
2020-02-07 12:47:40.000 038     33837.63    310.60  17116.70  37921.63
2020-02-07 12:47:41.000 038     33837.62    310.57  17116.68  88888.00
2020-02-07 12:47:42.000 038     33837.64    310.58  17116.70  88888.00
2020-02-07 12:47:43.000 038     33837.64    310.56  17116.73  88888.00
2020-02-07 12:47:44.000 038     33837.59    310.53  17116.75  88888.00
2020-02-07 12:47:45.000 038     33837.61    310.55  17116.73  37921.60
2020-02-07 12:47:46.000 038     33837.64    310.52  17116.71  88888.00
2020-02-07 12:47:47.000 038     33837.67    310.49  17116.71  88888.00
2020-02-07 12:47:48.000 038     33837.65    310.51  17116.70  88888.00
2020-02-07 12:47:49.000 038     33837.66    310.51  17116.69  88888.00
2020-02-07 12:47:50.000 038     33837.65    310.53  17116.73  37921.69
2020-02-07 12:47:51.000 038     33837.64    310.50  17116.73  88888.00
2020-02-07 12:47:52.000 038     33837.68    310.49  17116.71  88888.00
2020-02-07 12:47:53.000 038     33837.65    310.49  17116.72  88888.00
2020-02-07 12:47:54.000 038     33837.66    310.44  17116.73  88888.00
2020-02-07 12:47:55.000 038     33837.70    310.46  17116.72  37921.72
2020-02-07 12:47:56.000 038     33837.67    310.48  17116.70  88888.00
2020-02-07 12:47:57.000 038     33837.66    310.49  17116.70  88888.00
2020-02-07 12:47:58.000 038     33837.68    310.46  17116.75  88888.00
2020-02-07 12:47:59.000 038     33837.66    310.45  17116.75  88888.00
2020-02-07 12:48:00.000 038     33837.64    310.46  17116.73  37921.70
2020-02-07 12:48:01.000 038     33837.62    310.46  17116.71  88888.00
2020-02-07 12:48:02.000 038     33837.62    310.48  17116.70  88888.00
2020-02-07 12:48:03.000 038     33837.63    310.55  17116.69  88888.00
2020-02-07 12:48:04.000 038     33837.59    310.55  17116.70  88888.00
2020-02-07 12:48:05.000 038     33837.58    310.49  17116.72  37921.65
2020-02-07 12:48:06.000 038     33837.56    310.51  17116.72  88888.00
2020-02-07 12:48:07.000 038     33837.54    310.50  17116.72  88888.00
2020-02-07 12:48:08.000 038     33837.57    310.51  17116.73  88888.00
2020-02-07 12:48:09.000 038     33837.58    310.53  17116.70  88888.00
2020-02-07 12:48:10.000 038     33837.61    310.54  17116.74  37921.66
2020-02-07 12:48:11.000 038     33837.61    310.52  17116.74  88888.00
2020-02-07 12:48:12.000 038     33837.63    310.50  17116.72  88888.00
2020-02-07 12:48:13.000 038     33837.65    310.51  17116.72  88888.00
2020-02-07 12:48:14.000 038     33837.64    310.48  17116.73  88888.00
2020-02-07 12:48:15.000 038     33837.60    310.48  17116.74  37921.70
2020-02-07 12:48:16.000 038     33837.59    310.52  17116.72  88888.00
2020-02-07 12:48:17.000 038     33837.60    310.54  17116.67  88888.00
2020-02-07 12:48:18.000 038     33837.60    310.55  17116.67  88888.00
2020-02-07 12:48:19.000 038     33837.59    310.53  17116.73  88888.00
2020-02-07 12:48:20.000 038     33837.57    310.55  17116.76  37921.61
2020-02-07 12:48:21.000 038     33837.59    310.55  17116.73  88888.00
2020-02-07 12:48:22.000 038     33837.62    310.54  17116.68  88888.00
2020-02-07 12:48:23.000 038     33837.61    310.51  17116.68  88888.00
2020-02-07 12:48:24.000 038     33837.61    310.52  17116.68  88888.00
2020-02-07 12:48:25.000 038     33837.63    310.52  17116.70  37921.71
2020-02-07 12:48:26.000 038     33837.67    310.55  17116.72  88888.00
2020-02-07 12:48:27.000 038     33837.69    310.54  17116.69  88888.00
2020-02-07 12:48:28.000 038     33837.64    310.51  17116.68  88888.00
2020-02-07 12:48:29.000 038     33837.67    310.50  17116.70  88888.00
2020-02-07 12:48:30.000 038     33837.67    310.52  17116.70  37921.66
2020-02-07 12:48:31.000 038     33837.63    310.54  17116.74  88888.00
2020-02-07 12:48:32.000 038     33837.63    310.52  17116.73  88888.00
2020-02-07 12:48:33.000 038     33837.63    310.48  17116.74  88888.00
2020-02-07 12:48:34.000 038     33837.69    310.53  17116.73  88888.00
2020-02-07 12:48:35.000 038     33837.68    310.51  17116.73  37921.71
2020-02-07 12:48:36.000 038     33837.66    310.53  17116.74  88888.00
2020-02-07 12:48:37.000 038     33837.67    310.56  17116.77  88888.00
2020-02-07 12:48:38.000 038     33837.67    310.55  17116.77  88888.00
2020-02-07 12:48:39.000 038     33837.65    310.53  17116.78  88888.00
2020-02-07 12:48:40.000 038     33837.64    310.55  17116.74  37921.55
2020-02-07 12:48:41.000 038     33837.61    310.52  17116.72  88888.00
2020-02-07 12:48:42.000 038     33837.58    310.55  17116.73  88888.00
2020-02-07 12:48:43.000 038     33837.58    310.58  17116.71  88888.00
2020-02-07 12:48:44.000 038     33837.58    310.55  17116.76  88888.00
2020-02-07 12:48:45.000 038     33837.63    310.52  17116.75  37921.62
2020-02-07 12:48:46.000 038     33837.60    310.58  17116.74  88888.00
2020-02-07 12:48:47.000 038     33837.61    310.58  17116.72  88888.00
2020-02-07 12:48:48.000 038     33837.64    310.57  17116.76  88888.00
2020-02-07 12:48:49.000 038     33837.71    310.59  17116.79  88888.00
2020-02-07 12:48:50.000 038     33837.67    310.59  17116.77  37921.71
2020-02-07 12:48:51.000 038     33837.64    310.56  17116.72  88888.00
2020-02-07 12:48:52.000 038     33837.68    310.55  17116.71  88888.00
2020-02-07 12:48:53.000 038     33837.69    310.55  17116.75  88888.00
2020-02-07 12:48:54.000 038     33837.62    310.55  17116.74  88888.00
2020-02-07 12:48:55.000 038     33837.63    310.52  17116.71  37921.72
2020-02-07 12:48:56.000 038     33837.62    310.49  17116.73  88888.00
2020-02-07 12:48:57.000 038     33837.64    310.48  17116.76  88888.00
2020-02-07 12:48:58.000 038     33837.65    310.48  17116.74  88888.00
2020-02-07 12:48:59.000 038     33837.67    310.48  17116.77  88888.00
2020-02-07 12:49:00.000 038     33837.69    310.55  17116.76  37921.75
2020-02-07 12:49:01.000 038     33837.71    310.56  17116.78  88888.00
2020-02-07 12:49:02.000 038     33837.70    310.54  17116.77  88888.00
2020-02-07 12:49:03.000 038     33837.73    310.57  17116.77  88888.00
2020-02-07 12:49:04.000 038     33837.73    310.53  17116.76  88888.00
2020-02-07 12:49:05.000 038     33837.74    310.53  17116.78  37921.70
2020-02-07 12:49:06.000 038     33837.75    310.54  17116.77  88888.00
2020-02-07 12:49:07.000 038     33837.82    310.57  17116.75  88888.00
2020-02-07 12:49:08.000 038     33837.89    310.54  17116.76  88888.00
2020-02-07 12:49:09.000 038     33837.90    310.50  17116.74  88888.00
2020-02-07 12:49:10.000 038     33837.87    310.53  17116.75  37921.81
2020-02-07 12:49:11.000 038     33837.89    310.51  17116.75  88888.00
2020-02-07 12:49:12.000 038     33837.94    310.51  17116.75  88888.00
2020-02-07 12:49:13.000 038     33837.94    310.55  17116.74  88888.00
2020-02-07 12:49:14.000 038     33837.98    310.52  17116.77  88888.00
2020-02-07 12:49:15.000 038     33837.98    310.48  17116.78  37921.96
2020-02-07 12:49:16.000 038     33838.01    310.46  17116.76  88888.00
2020-02-07 12:49:17.000 038     33838.03    310.44  17116.75  88888.00
2020-02-07 12:49:18.000 038     33838.04    310.46  17116.76  88888.00
2020-02-07 12:49:19.000 038     33838.06    310.45  17116.75  88888.00
2020-02-07 12:49:20.000 038     33838.05    310.44  17116.73  37921.87
2020-02-07 12:49:21.000 038     33838.07    310.43  17116.76  88888.00
2020-02-07 12:49:22.000 038     33838.07    310.38  17116.77  88888.00
2020-02-07 12:49:23.000 038     33838.05    310.35  17116.77  88888.00
2020-02-07 12:49:24.000 038     33838.06    310.38  17116.76  88888.00
2020-02-07 12:49:25.000 038     33838.03    310.35  17116.76  37922.04
2020-02-07 12:49:26.000 038     33838.06    310.35  17116.75  88888.00
2020-02-07 12:49:27.000 038     33838.09    310.38  17116.73  88888.00
2020-02-07 12:49:28.000 038     33838.13    310.35  17116.75  88888.00
2020-02-07 12:49:29.000 038     33838.10    310.30  17116.76  88888.00
2020-02-07 12:49:30.000 038     33838.08    310.34  17116.74  37922.00
2020-02-07 12:49:31.000 038     33838.08    310.36  17116.73  88888.00
2020-02-07 12:49:32.000 038     33838.07    310.36  17116.73  88888.00
2020-02-07 12:49:33.000 038     33838.07    310.37  17116.74  88888.00
2020-02-07 12:49:34.000 038     33838.09    310.34  17116.75  88888.00
2020-02-07 12:49:35.000 038     33838.08    310.36  17116.77  37922.08
2020-02-07 12:49:36.000 038     33838.06    310.38  17116.80  88888.00
2020-02-07 12:49:37.000 038     33838.02    310.39  17116.78  88888.00
2020-02-07 12:49:38.000 038     33838.00    310.39  17116.77  88888.00
2020-02-07 12:49:39.000 038     33838.02    310.38  17116.81  88888.00
2020-02-07 12:49:40.000 038     33838.04    310.39  17116.78  37922.00
2020-02-07 12:49:41.000 038     33838.02    310.39  17116.76  88888.00
2020-02-07 12:49:42.000 038     33838.01    310.41  17116.76  88888.00
2020-02-07 12:49:43.000 038     33837.99    310.40  17116.75  88888.00
2020-02-07 12:49:44.000 038     33837.96    310.39  17116.76  88888.00
2020-02-07 12:49:45.000 038     33837.94    310.40  17116.76  37921.88
2020-02-07 12:49:46.000 038     33837.92    310.40  17116.75  88888.00
2020-02-07 12:49:47.000 038     33837.90    310.43  17116.73  88888.00
2020-02-07 12:49:48.000 038     33837.87    310.40  17116.74  88888.00
2020-02-07 12:49:49.000 038     33837.89    310.45  17116.74  88888.00
2020-02-07 12:49:50.000 038     33837.90    310.45  17116.77  37921.81
2020-02-07 12:49:51.000 038     33837.88    310.48  17116.76  88888.00
2020-02-07 12:49:52.000 038     33837.85    310.46  17116.76  88888.00
2020-02-07 12:49:53.000 038     33837.83    310.47  17116.79  88888.00
2020-02-07 12:49:54.000 038     33837.79    310.50  17116.78  88888.00
2020-02-07 12:49:55.000 038     33837.78    310.51  17116.78  37921.81
2020-02-07 12:49:56.000 038     33837.75    310.51  17116.77  88888.00
2020-02-07 12:49:57.000 038     33837.70    310.49  17116.77  88888.00
2020-02-07 12:49:58.000 038     33837.70    310.50  17116.79  88888.00
2020-02-07 12:49:59.000 038     33837.64    310.53  17116.77  88888.00
2020-02-07 12:50:00.000 038     33837.61    310.55  17116.79  37921.80
2020-02-07 12:50:01.000 038     33837.64    310.56  17116.82  88888.00
2020-02-07 12:50:02.000 038     33837.61    310.51  17116.82  88888.00
2020-02-07 12:50:03.000 038     33837.54    310.49  17116.80  88888.00
2020-02-07 12:50:04.000 038     33837.52    310.52  17116.81  88888.00
2020-02-07 12:50:05.000 038     33837.49    310.55  17116.80  37921.61
2020-02-07 12:50:06.000 038     33837.52    310.55  17116.79  88888.00
2020-02-07 12:50:07.000 038     33837.54    310.53  17116.79  88888.00
2020-02-07 12:50:08.000 038     33837.55    310.51  17116.79  88888.00
2020-02-07 12:50:09.000 038     33837.58    310.51  17116.78  88888.00
2020-02-07 12:50:10.000 038     33837.57    310.52  17116.80  37921.61
2020-02-07 12:50:11.000 038     33837.55    310.55  17116.80  88888.00
2020-02-07 12:50:12.000 038     33837.49    310.56  17116.78  88888.00
2020-02-07 12:50:13.000 038     33837.45    310.57  17116.80  88888.00
2020-02-07 12:50:14.000 038     33837.40    310.57  17116.79  88888.00
2020-02-07 12:50:15.000 038     33837.40    310.56  17116.78  37921.46
2020-02-07 12:50:16.000 038     33837.40    310.53  17116.76  88888.00
2020-02-07 12:50:17.000 038     33837.37    310.52  17116.74  88888.00
2020-02-07 12:50:18.000 038     33837.40    310.54  17116.72  88888.00
2020-02-07 12:50:19.000 038     33837.43    310.56  17116.77  88888.00
2020-02-07 12:50:20.000 038     33837.38    310.53  17116.78  37921.46
2020-02-07 12:50:21.000 038     33837.38    310.52  17116.75  88888.00
2020-02-07 12:50:22.000 038     33837.44    310.54  17116.76  88888.00
2020-02-07 12:50:23.000 038     33837.46    310.59  17116.80  88888.00
2020-02-07 12:50:24.000 038     33837.45    310.59  17116.80  88888.00
2020-02-07 12:50:25.000 038     33837.45    310.57  17116.78  37921.54
2020-02-07 12:50:26.000 038     33837.43    310.56  17116.79  88888.00
2020-02-07 12:50:27.000 038     33837.44    310.60  17116.82  88888.00
2020-02-07 12:50:28.000 038     33837.45    310.61  17116.83  88888.00
2020-02-07 12:50:29.000 038     33837.45    310.60  17116.81  88888.00
2020-02-07 12:50:30.000 038     33837.45    310.57  17116.78  37921.53
2020-02-07 12:50:31.000 038     33837.43    310.55  17116.81  88888.00
2020-02-07 12:50:32.000 038     33837.42    310.54  17116.81  88888.00
2020-02-07 12:50:33.000 038     33837.45    310.59  17116.82  88888.00
2020-02-07 12:50:34.000 038     33837.49    310.62  17116.83  88888.00
2020-02-07 12:50:35.000 038     33837.46    310.63  17116.83  37921.49
2020-02-07 12:50:36.000 038     33837.47    310.65  17116.82  88888.00
2020-02-07 12:50:37.000 038     33837.50    310.64  17116.81  88888.00
2020-02-07 12:50:38.000 038     33837.50    310.65  17116.84  88888.00
2020-02-07 12:50:39.000 038     33837.49    310.68  17116.88  88888.00
2020-02-07 12:50:40.000 038     33837.48    310.68  17116.88  37921.47
2020-02-07 12:50:41.000 038     33837.50    310.68  17116.81  88888.00
2020-02-07 12:50:42.000 038     33837.49    310.64  17116.84  88888.00
2020-02-07 12:50:43.000 038     33837.47    310.61  17116.84  88888.00
2020-02-07 12:50:44.000 038     33837.47    310.63  17116.80  88888.00
2020-02-07 12:50:45.000 038     33837.50    310.62  17116.81  37921.46
2020-02-07 12:50:46.000 038     33837.51    310.63  17116.82  88888.00
2020-02-07 12:50:47.000 038     33837.53    310.62  17116.81  88888.00
2020-02-07 12:50:48.000 038     33837.49    310.62  17116.82  88888.00
2020-02-07 12:50:49.000 038     33837.52    310.59  17116.82  88888.00
2020-02-07 12:50:50.000 038     33837.51    310.56  17116.80  37921.48
2020-02-07 12:50:51.000 038     33837.52    310.56  17116.83  88888.00
2020-02-07 12:50:52.000 038     33837.52    310.54  17116.81  88888.00
2020-02-07 12:50:53.000 038     33837.56    310.61  17116.80  88888.00
2020-02-07 12:50:54.000 038     33837.57    310.64  17116.79  88888.00
2020-02-07 12:50:55.000 038     33837.57    310.61  17116.77  37921.60
2020-02-07 12:50:56.000 038     33837.55    310.59  17116.74  88888.00
2020-02-07 12:50:57.000 038     33837.50    310.57  17116.76  88888.00
2020-02-07 12:50:58.000 038     33837.51    310.57  17116.80  88888.00
2020-02-07 12:50:59.000 038     33837.55    310.56  17116.80  88888.00
2020-02-07 12:51:00.000 038     33837.52    310.60  17116.80  37921.51
2020-02-07 12:51:01.000 038     33837.51    310.62  17116.78  88888.00
2020-02-07 12:51:02.000 038     33837.52    310.60  17116.82  88888.00
2020-02-07 12:51:03.000 038     33837.54    310.56  17116.82  88888.00
2020-02-07 12:51:04.000 038     33837.53    310.58  17116.79  88888.00
2020-02-07 12:51:05.000 038     33837.58    310.59  17116.80  37921.57
2020-02-07 12:51:06.000 038     33837.57    310.61  17116.81  88888.00
2020-02-07 12:51:07.000 038     33837.59    310.61  17116.86  88888.00
2020-02-07 12:51:08.000 038     33837.55    310.65  17116.86  88888.00
2020-02-07 12:51:09.000 038     33837.52    310.64  17116.88  88888.00
2020-02-07 12:51:10.000 038     33837.54    310.61  17116.84  37921.54
2020-02-07 12:51:11.000 038     33837.54    310.59  17116.83  88888.00
2020-02-07 12:51:12.000 038     33837.48    310.58  17116.86  88888.00
2020-02-07 12:51:13.000 038     33837.46    310.57  17116.89  88888.00
2020-02-07 12:51:14.000 038     33837.48    310.56  17116.90  88888.00
2020-02-07 12:51:15.000 038     33837.46    310.54  17116.88  37921.52
2020-02-07 12:51:16.000 038     33837.45    310.58  17116.83  88888.00
2020-02-07 12:51:17.000 038     33837.42    310.53  17116.83  88888.00
2020-02-07 12:51:18.000 038     33837.40    310.51  17116.82  88888.00
2020-02-07 12:51:19.000 038     33837.40    310.53  17116.83  88888.00
2020-02-07 12:51:20.000 038     33837.42    310.52  17116.80  37921.50
2020-02-07 12:51:21.000 038     33837.47    310.52  17116.84  88888.00
2020-02-07 12:51:22.000 038     33837.48    310.54  17116.85  88888.00
2020-02-07 12:51:23.000 038     33837.49    310.55  17116.83  88888.00
2020-02-07 12:51:24.000 038     33837.50    310.55  17116.85  88888.00
2020-02-07 12:51:25.000 038     33837.53    310.57  17116.81  37921.58
2020-02-07 12:51:26.000 038     33837.55    310.60  17116.83  88888.00
2020-02-07 12:51:27.000 038     33837.54    310.61  17116.82  88888.00
2020-02-07 12:51:28.000 038     33837.55    310.60  17116.80  88888.00
2020-02-07 12:51:29.000 038     33837.57    310.61  17116.79  88888.00
2020-02-07 12:51:30.000 038     33837.51    310.56  17116.80  37921.62
2020-02-07 12:51:31.000 038     33837.55    310.57  17116.80  88888.00
2020-02-07 12:51:32.000 038     33837.57    310.56  17116.77  88888.00
2020-02-07 12:51:33.000 038     33837.56    310.62  17116.75  88888.00
2020-02-07 12:51:34.000 038     33837.55    310.65  17116.75  88888.00
2020-02-07 12:51:35.000 038     33837.57    310.66  17116.80  37921.57
2020-02-07 12:51:36.000 038     33837.60    310.62  17116.79  88888.00
2020-02-07 12:51:37.000 038     33837.57    310.55  17116.81  88888.00
2020-02-07 12:51:38.000 038     33837.53    310.55  17116.80  88888.00
2020-02-07 12:51:39.000 038     33837.53    310.57  17116.79  88888.00
2020-02-07 12:51:40.000 038     33837.54    310.53  17116.75  37921.62
2020-02-07 12:51:41.000 038     33837.54    310.53  17116.76  88888.00
2020-02-07 12:51:42.000 038     33837.56    310.56  17116.74  88888.00
2020-02-07 12:51:43.000 038     33837.56    310.54  17116.75  88888.00
2020-02-07 12:51:44.000 038     33837.56    310.58  17116.78  88888.00
2020-02-07 12:51:45.000 038     33837.51    310.58  17116.78  37921.55
2020-02-07 12:51:46.000 038     33837.54    310.58  17116.82  88888.00
2020-02-07 12:51:47.000 038     33837.54    310.59  17116.83  88888.00
2020-02-07 12:51:48.000 038     33837.57    310.59  17116.84  88888.00
2020-02-07 12:51:49.000 038     33837.57    310.58  17116.84  88888.00
2020-02-07 12:51:50.000 038     33837.58    310.62  17116.82  37921.67
2020-02-07 12:51:51.000 038     33837.61    310.61  17116.81  88888.00
2020-02-07 12:51:52.000 038     33837.61    310.56  17116.80  88888.00
2020-02-07 12:51:53.000 038     33837.61    310.53  17116.82  88888.00
2020-02-07 12:51:54.000 038     33837.60    310.51  17116.79  88888.00
2020-02-07 12:51:55.000 038     33837.56    310.48  17116.75  37921.63
2020-02-07 12:51:56.000 038     33837.60    310.50  17116.71  88888.00
2020-02-07 12:51:57.000 038     33837.63    310.47  17116.74  88888.00
2020-02-07 12:51:58.000 038     33837.65    310.49  17116.72  88888.00
2020-02-07 12:51:59.000 038     33837.66    310.50  17116.76  88888.00
2020-02-07 12:52:00.000 038     33837.67    310.50  17116.78  37921.72
2020-02-07 12:52:01.000 038     33837.68    310.49  17116.77  88888.00
2020-02-07 12:52:02.000 038     33837.67    310.47  17116.78  88888.00
2020-02-07 12:52:03.000 038     33837.70    310.46  17116.77  88888.00
2020-02-07 12:52:04.000 038     33837.67    310.42  17116.80  88888.00
2020-02-07 12:52:05.000 038     33837.64    310.41  17116.76  37921.70
2020-02-07 12:52:06.000 038     33837.66    310.40  17116.73  88888.00
2020-02-07 12:52:07.000 038     33837.67    310.39  17116.74  88888.00
2020-02-07 12:52:08.000 038     33837.68    310.37  17116.77  88888.00
2020-02-07 12:52:09.000 038     33837.71    310.39  17116.80  88888.00
2020-02-07 12:52:10.000 038     33837.72    310.38  17116.78  37921.67
2020-02-07 12:52:11.000 038     33837.71    310.31  17116.76  88888.00
2020-02-07 12:52:12.000 038     33837.74    310.34  17116.75  88888.00
2020-02-07 12:52:13.000 038     33837.74    310.34  17116.73  88888.00
2020-02-07 12:52:14.000 038     33837.75    310.30  17116.74  88888.00
2020-02-07 12:52:15.000 038     33837.77    310.28  17116.74  37921.75
2020-02-07 12:52:16.000 038     33837.76    310.31  17116.74  88888.00
2020-02-07 12:52:17.000 038     33837.77    310.37  17116.75  88888.00
2020-02-07 12:52:18.000 038     33837.80    310.33  17116.78  88888.00
2020-02-07 12:52:19.000 038     33837.79    310.32  17116.76  88888.00
2020-02-07 12:52:20.000 038     33837.80    310.36  17116.76  37921.83
2020-02-07 12:52:21.000 038     33837.82    310.40  17116.77  88888.00
2020-02-07 12:52:22.000 038     33837.80    310.41  17116.74  88888.00
2020-02-07 12:52:23.000 038     33837.77    310.43  17116.80  88888.00
2020-02-07 12:52:24.000 038     33837.74    310.39  17116.80  88888.00
2020-02-07 12:52:25.000 038     33837.75    310.34  17116.78  37921.84
2020-02-07 12:52:26.000 038     33837.75    310.32  17116.75  88888.00
2020-02-07 12:52:27.000 038     33837.76    310.34  17116.76  88888.00
2020-02-07 12:52:28.000 038     33837.74    310.32  17116.81  88888.00
2020-02-07 12:52:29.000 038     33837.71    310.29  17116.79  88888.00
2020-02-07 12:52:30.000 038     33837.74    310.31  17116.77  37921.79
2020-02-07 12:52:31.000 038     33837.76    310.33  17116.80  88888.00
2020-02-07 12:52:32.000 038     33837.73    310.31  17116.80  88888.00
2020-02-07 12:52:33.000 038     33837.72    310.31  17116.76  88888.00
2020-02-07 12:52:34.000 038     33837.75    310.30  17116.74  88888.00
2020-02-07 12:52:35.000 038     33837.77    310.35  17116.76  37921.86
2020-02-07 12:52:36.000 038     33837.74    310.34  17116.77  88888.00
2020-02-07 12:52:37.000 038     33837.76    310.34  17116.74  88888.00
2020-02-07 12:52:38.000 038     33837.73    310.32  17116.74  88888.00
2020-02-07 12:52:39.000 038     33837.74    310.34  17116.75  88888.00
2020-02-07 12:52:40.000 038     33837.72    310.32  17116.80  37921.81
2020-02-07 12:52:41.000 038     33837.74    310.28  17116.81  88888.00
2020-02-07 12:52:42.000 038     33837.74    310.29  17116.83  88888.00
2020-02-07 12:52:43.000 038     33837.74    310.32  17116.81  88888.00
2020-02-07 12:52:44.000 038     33837.75    310.31  17116.80  88888.00
2020-02-07 12:52:45.000 038     33837.82    310.31  17116.80  37921.81
2020-02-07 12:52:46.000 038     33837.86    310.30  17116.80  88888.00
2020-02-07 12:52:47.000 038     33837.88    310.30  17116.79  88888.00
2020-02-07 12:52:48.000 038     33837.83    310.27  17116.80  88888.00
2020-02-07 12:52:49.000 038     33837.85    310.26  17116.77  88888.00
2020-02-07 12:52:50.000 038     33837.87    310.24  17116.77  37921.88
2020-02-07 12:52:51.000 038     33837.84    310.21  17116.78  88888.00
2020-02-07 12:52:52.000 038     33837.82    310.20  17116.77  88888.00
2020-02-07 12:52:53.000 038     33837.85    310.21  17116.78  88888.00
2020-02-07 12:52:54.000 038     33837.86    310.21  17116.76  88888.00
2020-02-07 12:52:55.000 038     33837.83    310.23  17116.77  37921.83
2020-02-07 12:52:56.000 038     33837.79    310.20  17116.78  88888.00
2020-02-07 12:52:57.000 038     33837.80    310.23  17116.79  88888.00
2020-02-07 12:52:58.000 038     33837.83    310.25  17116.80  88888.00
2020-02-07 12:52:59.000 038     33837.85    310.22  17116.86  88888.00
2020-02-07 12:53:00.000 038     33837.83    310.19  17116.91  37921.84
2020-02-07 12:53:01.000 038     33837.85    310.20  17116.91  88888.00
2020-02-07 12:53:02.000 038     33837.85    310.17  17116.91  88888.00
2020-02-07 12:53:03.000 038     33837.85    310.17  17116.87  88888.00
2020-02-07 12:53:04.000 038     33837.84    310.16  17116.87  88888.00
2020-02-07 12:53:05.000 038     33837.83    310.15  17116.86  37921.85
2020-02-07 12:53:06.000 038     33837.84    310.17  17116.87  88888.00
2020-02-07 12:53:07.000 038     33837.84    310.19  17116.89  88888.00
2020-02-07 12:53:08.000 038     33837.82    310.18  17116.88  88888.00
2020-02-07 12:53:09.000 038     33837.83    310.14  17116.89  88888.00
2020-02-07 12:53:10.000 038     33837.82    310.17  17116.90  37921.90
2020-02-07 12:53:11.000 038     33837.83    310.13  17116.85  88888.00
2020-02-07 12:53:12.000 038     33837.82    310.12  17116.84  88888.00
2020-02-07 12:53:13.000 038     33837.76    310.13  17116.88  88888.00
2020-02-07 12:53:14.000 038     33837.74    310.12  17116.89  88888.00
2020-02-07 12:53:15.000 038     33837.76    310.10  17116.87  37921.87
2020-02-07 12:53:16.000 038     33837.80    310.08  17116.89  88888.00
2020-02-07 12:53:17.000 038     33837.81    310.09  17116.87  88888.00
2020-02-07 12:53:18.000 038     33837.78    310.08  17116.89  88888.00
2020-02-07 12:53:19.000 038     33837.78    310.09  17116.90  88888.00
2020-02-07 12:53:20.000 038     33837.75    310.12  17116.85  37921.86
2020-02-07 12:53:21.000 038     33837.77    310.11  17116.85  88888.00
2020-02-07 12:53:22.000 038     33837.76    310.10  17116.88  88888.00
2020-02-07 12:53:23.000 038     33837.76    310.14  17116.90  88888.00
2020-02-07 12:53:24.000 038     33837.72    310.13  17116.88  88888.00
2020-02-07 12:53:25.000 038     33837.71    310.13  17116.90  37921.74
2020-02-07 12:53:26.000 038     33837.73    310.12  17116.91  88888.00
2020-02-07 12:53:27.000 038     33837.70    310.10  17116.90  88888.00
2020-02-07 12:53:28.000 038     33837.70    310.12  17116.88  88888.00
2020-02-07 12:53:29.000 038     33837.69    310.08  17116.87  88888.00
2020-02-07 12:53:30.000 038     33837.68    310.06  17116.90  37921.78
2020-02-07 12:53:31.000 038     33837.73    310.10  17116.95  88888.00
2020-02-07 12:53:32.000 038     33837.72    310.08  17116.94  88888.00
2020-02-07 12:53:33.000 038     33837.70    310.07  17116.93  88888.00
2020-02-07 12:53:34.000 038     33837.68    310.07  17116.92  88888.00
2020-02-07 12:53:35.000 038     33837.66    310.07  17116.96  37921.78
2020-02-07 12:53:36.000 038     33837.66    310.10  17116.99  88888.00
2020-02-07 12:53:37.000 038     33837.72    310.06  17116.97  88888.00
2020-02-07 12:53:38.000 038     33837.78    310.09  17116.93  88888.00
2020-02-07 12:53:39.000 038     33837.72    310.09  17116.90  88888.00
2020-02-07 12:53:40.000 038     33837.65    310.03  17116.90  37921.79
2020-02-07 12:53:41.000 038     33837.66    310.04  17116.93  88888.00
2020-02-07 12:53:42.000 038     33837.70    310.04  17116.93  88888.00
2020-02-07 12:53:43.000 038     33837.71    310.01  17116.90  88888.00
2020-02-07 12:53:44.000 038     33837.69    310.00  17116.90  88888.00
2020-02-07 12:53:45.000 038     33837.67    310.01  17116.91  37921.73
2020-02-07 12:53:46.000 038     33837.67    310.01  17116.92  88888.00
2020-02-07 12:53:47.000 038     33837.67    310.02  17116.95  88888.00
2020-02-07 12:53:48.000 038     33837.63    310.01  17116.92  88888.00
2020-02-07 12:53:49.000 038     33837.66    310.03  17116.92  88888.00
2020-02-07 12:53:50.000 038     33837.66    310.01  17116.92  37921.68
2020-02-07 12:53:51.000 038     33837.66    309.98  17116.91  88888.00
2020-02-07 12:53:52.000 038     33837.67    310.00  17116.97  88888.00
2020-02-07 12:53:53.000 038     33837.65    309.98  17116.97  88888.00
2020-02-07 12:53:54.000 038     33837.63    309.94  17116.93  88888.00
2020-02-07 12:53:55.000 038     33837.62    309.91  17116.94  37921.77
2020-02-07 12:53:56.000 038     33837.57    309.94  17116.92  88888.00
2020-02-07 12:53:57.000 038     33837.55    309.95  17116.91  88888.00
2020-02-07 12:53:58.000 038     33837.56    309.99  17116.98  88888.00
2020-02-07 12:53:59.000 038     33837.55    309.96  17116.93  88888.00
2020-02-07 12:54:00.000 038     33837.53    309.98  17116.94  37921.71
2020-02-07 12:54:01.000 038     33837.57    309.98  17116.96  88888.00
2020-02-07 12:54:02.000 038     33837.55    309.96  17116.97  88888.00
2020-02-07 12:54:03.000 038     33837.57    309.96  17116.96  88888.00
2020-02-07 12:54:04.000 038     33837.56    309.93  17116.96  88888.00
2020-02-07 12:54:05.000 038     33837.54    309.92  17116.98  37921.73
2020-02-07 12:54:06.000 038     33837.54    309.91  17116.96  88888.00
2020-02-07 12:54:07.000 038     33837.53    309.94  17116.97  88888.00
2020-02-07 12:54:08.000 038     33837.52    309.97  17116.98  88888.00
2020-02-07 12:54:09.000 038     33837.50    309.96  17116.96  88888.00
2020-02-07 12:54:10.000 038     33837.48    309.96  17116.96  37921.61
2020-02-07 12:54:11.000 038     33837.48    309.97  17116.94  88888.00
2020-02-07 12:54:12.000 038     33837.48    309.94  17116.95  88888.00
2020-02-07 12:54:13.000 038     33837.47    309.90  17116.96  88888.00
2020-02-07 12:54:14.000 038     33837.43    309.93  17117.00  88888.00
2020-02-07 12:54:15.000 038     33837.42    309.90  17116.99  37921.54
2020-02-07 12:54:16.000 038     33837.42    309.86  17116.96  88888.00
2020-02-07 12:54:17.000 038     33837.41    309.87  17116.96  88888.00
2020-02-07 12:54:18.000 038     33837.38    309.90  17116.97  88888.00
2020-02-07 12:54:19.000 038     33837.40    309.94  17116.96  88888.00
2020-02-07 12:54:20.000 038     33837.37    309.95  17116.93  37921.53
2020-02-07 12:54:21.000 038     33837.32    309.96  17116.94  88888.00
2020-02-07 12:54:22.000 038     33837.34    309.94  17116.93  88888.00
2020-02-07 12:54:23.000 038     33837.34    309.88  17116.95  88888.00
2020-02-07 12:54:24.000 038     33837.33    309.90  17117.00  88888.00
2020-02-07 12:54:25.000 038     33837.31    309.88  17116.96  37921.54
2020-02-07 12:54:26.000 038     33837.32    309.88  17116.98  88888.00
2020-02-07 12:54:27.000 038     33837.32    309.91  17116.98  88888.00
2020-02-07 12:54:28.000 038     33837.27    309.87  17116.99  88888.00
2020-02-07 12:54:29.000 038     33837.27    309.88  17117.01  88888.00
2020-02-07 12:54:30.000 038     33837.28    309.86  17116.98  37921.56
2020-02-07 12:54:31.000 038     33837.29    309.83  17116.98  88888.00
2020-02-07 12:54:32.000 038     33837.28    309.87  17116.98  88888.00
2020-02-07 12:54:33.000 038     33837.30    309.87  17116.97  88888.00
2020-02-07 12:54:34.000 038     33837.29    309.87  17116.97  88888.00
2020-02-07 12:54:35.000 038     33837.27    309.87  17116.99  37921.49
2020-02-07 12:54:36.000 038     33837.25    309.85  17116.99  88888.00
2020-02-07 12:54:37.000 038     33837.19    309.84  17116.98  88888.00
2020-02-07 12:54:38.000 038     33837.19    309.85  17116.96  88888.00
2020-02-07 12:54:39.000 038     33837.18    309.86  17116.97  88888.00
2020-02-07 12:54:40.000 038     33837.16    309.88  17117.00  37921.45
2020-02-07 12:54:41.000 038     33837.17    309.88  17117.01  88888.00
2020-02-07 12:54:42.000 038     33837.14    309.84  17117.00  88888.00
2020-02-07 12:54:43.000 038     33837.14    309.83  17117.02  88888.00
2020-02-07 12:54:44.000 038     33837.16    309.87  17117.04  88888.00
2020-02-07 12:54:45.000 038     33837.20    309.87  17117.04  37921.43
2020-02-07 12:54:46.000 038     33837.21    309.86  17116.99  88888.00
2020-02-07 12:54:47.000 038     33837.19    309.83  17117.03  88888.00
2020-02-07 12:54:48.000 038     33837.21    309.86  17117.04  88888.00
2020-02-07 12:54:49.000 038     33837.22    309.84  17117.01  88888.00
2020-02-07 12:54:50.000 038     33837.26    309.86  17117.02  37921.39
2020-02-07 12:54:51.000 038     33837.24    309.84  17117.02  88888.00
2020-02-07 12:54:52.000 038     33837.25    309.82  17117.02  88888.00
2020-02-07 12:54:53.000 038     33837.26    309.83  17117.02  88888.00
2020-02-07 12:54:54.000 038     33837.28    309.83  17117.05  88888.00
2020-02-07 12:54:55.000 038     33837.26    309.83  17117.06  37921.41
2020-02-07 12:54:56.000 038     33837.25    309.82  17117.03  88888.00
2020-02-07 12:54:57.000 038     33837.28    309.80  17117.02  88888.00
2020-02-07 12:54:58.000 038     33837.28    309.79  17117.00  88888.00
2020-02-07 12:54:59.000 038     33837.30    309.78  17117.00  88888.00
2020-02-07 12:55:00.000 038     33837.26    309.80  17116.96  37921.53
2020-02-07 12:55:01.000 038     33837.26    309.81  17116.94  88888.00
2020-02-07 12:55:02.000 038     33837.26    309.82  17116.99  88888.00
2020-02-07 12:55:03.000 038     33837.30    309.89  17117.00  88888.00
2020-02-07 12:55:04.000 038     33837.27    309.88  17117.02  88888.00
2020-02-07 12:55:05.000 038     33837.29    309.85  17117.00  37921.51
2020-02-07 12:55:06.000 038     33837.26    309.83  17116.98  88888.00
2020-02-07 12:55:07.000 038     33837.26    309.84  17116.99  88888.00
2020-02-07 12:55:08.000 038     33837.30    309.83  17116.97  88888.00
2020-02-07 12:55:09.000 038     33837.28    309.81  17116.95  88888.00
2020-02-07 12:55:10.000 038     33837.25    309.83  17116.96  37921.43
2020-02-07 12:55:11.000 038     33837.22    309.84  17116.94  88888.00
2020-02-07 12:55:12.000 038     33837.22    309.83  17116.96  88888.00
2020-02-07 12:55:13.000 038     33837.22    309.81  17116.99  88888.00
2020-02-07 12:55:14.000 038     33837.23    309.84  17117.00  88888.00
2020-02-07 12:55:15.000 038     33837.22    309.85  17117.00  37921.46
2020-02-07 12:55:16.000 038     33837.22    309.84  17116.99  88888.00
2020-02-07 12:55:17.000 038     33837.19    309.87  17116.98  88888.00
2020-02-07 12:55:18.000 038     33837.17    309.87  17116.98  88888.00
2020-02-07 12:55:19.000 038     33837.16    309.86  17117.00  88888.00
2020-02-07 12:55:20.000 038     33837.15    309.83  17117.00  37921.36
2020-02-07 12:55:21.000 038     33837.16    309.82  17117.01  88888.00
2020-02-07 12:55:22.000 038     33837.12    309.83  17117.02  88888.00
2020-02-07 12:55:23.000 038     33837.12    309.84  17117.01  88888.00
2020-02-07 12:55:24.000 038     33837.13    309.88  17117.00  88888.00
2020-02-07 12:55:25.000 038     33837.15    309.90  17117.00  37921.35
2020-02-07 12:55:26.000 038     33837.14    309.84  17117.03  88888.00
2020-02-07 12:55:27.000 038     33837.12    309.79  17117.03  88888.00
2020-02-07 12:55:28.000 038     33837.12    309.78  17117.01  88888.00
2020-02-07 12:55:29.000 038     33837.11    309.81  17116.99  88888.00
2020-02-07 12:55:30.000 038     33837.10    309.84  17117.02  37921.32
2020-02-07 12:55:31.000 038     33837.12    309.81  17117.04  88888.00
2020-02-07 12:55:32.000 038     33837.12    309.80  17117.06  88888.00
2020-02-07 12:55:33.000 038     33837.13    309.79  17117.08  88888.00
2020-02-07 12:55:34.000 038     33837.16    309.81  17117.04  88888.00
2020-02-07 12:55:35.000 038     33837.15    309.83  17117.05  37921.25
2020-02-07 12:55:36.000 038     33837.16    309.82  17117.08  88888.00
2020-02-07 12:55:37.000 038     33837.23    309.80  17117.05  88888.00
2020-02-07 12:55:38.000 038     33837.17    309.81  17117.05  88888.00
2020-02-07 12:55:39.000 038     33837.16    309.78  17117.06  88888.00
2020-02-07 12:55:40.000 038     33837.19    309.81  17117.05  37921.34
2020-02-07 12:55:41.000 038     33837.17    309.83  17117.03  88888.00
2020-02-07 12:55:42.000 038     33837.16    309.81  17117.03  88888.00
2020-02-07 12:55:43.000 038     33837.14    309.80  17116.99  88888.00
2020-02-07 12:55:44.000 038     33837.16    309.81  17117.00  88888.00
2020-02-07 12:55:45.000 038     33837.15    309.82  17116.98  37921.22
2020-02-07 12:55:46.000 038     33837.12    309.83  17116.99  88888.00
2020-02-07 12:55:47.000 038     33837.11    309.78  17116.98  88888.00
2020-02-07 12:55:48.000 038     33837.12    309.79  17116.99  88888.00
2020-02-07 12:55:49.000 038     33837.12    309.81  17116.99  88888.00
2020-02-07 12:55:50.000 038     33837.09    309.80  17117.01  37921.29
2020-02-07 12:55:51.000 038     33837.07    309.79  17117.03  88888.00
2020-02-07 12:55:52.000 038     33837.08    309.74  17116.99  88888.00
2020-02-07 12:55:53.000 038     33837.12    309.73  17116.99  88888.00
2020-02-07 12:55:54.000 038     33837.14    309.76  17117.03  88888.00
2020-02-07 12:55:55.000 038     33837.11    309.75  17117.03  37921.31
2020-02-07 12:55:56.000 038     33837.11    309.75  17117.01  88888.00
2020-02-07 12:55:57.000 038     33837.15    309.78  17117.05  88888.00
2020-02-07 12:55:58.000 038     33837.14    309.78  17117.03  88888.00
2020-02-07 12:55:59.000 038     33837.14    309.76  17117.02  88888.00
2020-02-07 12:56:00.000 038     33837.14    309.77  17117.01  37921.37
2020-02-07 12:56:01.000 038     33837.18    309.78  17117.04  88888.00
2020-02-07 12:56:02.000 038     33837.17    309.76  17117.00  88888.00
2020-02-07 12:56:03.000 038     33837.18    309.77  17117.01  88888.00
2020-02-07 12:56:04.000 038     33837.20    309.80  17117.01  88888.00
2020-02-07 12:56:05.000 038     33837.18    309.81  17117.05  37921.38
2020-02-07 12:56:06.000 038     33837.14    309.79  17117.03  88888.00
2020-02-07 12:56:07.000 038     33837.16    309.78  17117.04  88888.00
2020-02-07 12:56:08.000 038     33837.17    309.80  17117.00  88888.00
2020-02-07 12:56:09.000 038     33837.13    309.79  17117.02  88888.00
2020-02-07 12:56:10.000 038     33837.11    309.76  17117.01  37921.27
2020-02-07 12:56:11.000 038     33837.12    309.80  17117.00  88888.00
2020-02-07 12:56:12.000 038     33837.11    309.80  17117.07  88888.00
2020-02-07 12:56:13.000 038     33837.12    309.81  17117.06  88888.00
2020-02-07 12:56:14.000 038     33837.14    309.83  17117.05  88888.00
2020-02-07 12:56:15.000 038     33837.17    309.84  17117.04  37921.38
2020-02-07 12:56:16.000 038     33837.17    309.83  17117.02  88888.00
2020-02-07 12:56:17.000 038     33837.18    309.87  17117.01  88888.00
2020-02-07 12:56:18.000 038     33837.17    309.83  17117.06  88888.00
2020-02-07 12:56:19.000 038     33837.13    309.83  17117.06  88888.00
2020-02-07 12:56:20.000 038     33837.14    309.82  17117.05  37921.24
2020-02-07 12:56:21.000 038     33837.15    309.88  17117.02  88888.00
2020-02-07 12:56:22.000 038     33837.17    309.83  17117.03  88888.00
2020-02-07 12:56:23.000 038     33837.19    309.82  17117.02  88888.00
2020-02-07 12:56:24.000 038     33837.18    309.80  17117.02  88888.00
2020-02-07 12:56:25.000 038     33837.16    309.79  17117.02  37921.35
2020-02-07 12:56:26.000 038     33837.18    309.78  17117.02  88888.00
2020-02-07 12:56:27.000 038     33837.22    309.78  17117.02  88888.00
2020-02-07 12:56:28.000 038     33837.20    309.79  17117.03  88888.00
2020-02-07 12:56:29.000 038     33837.24    309.83  17117.02  88888.00
2020-02-07 12:56:30.000 038     33837.23    309.80  17117.03  37921.32
2020-02-07 12:56:31.000 038     33837.24    309.80  17117.01  88888.00
2020-02-07 12:56:32.000 038     33837.22    309.81  17117.02  88888.00
2020-02-07 12:56:33.000 038     33837.19    309.79  17117.03  88888.00
2020-02-07 12:56:34.000 038     33837.17    309.80  17117.02  88888.00
2020-02-07 12:56:35.000 038     33837.22    309.80  17117.04  37921.35
2020-02-07 12:56:36.000 038     33837.24    309.84  17117.05  88888.00
2020-02-07 12:56:37.000 038     33837.26    309.83  17117.05  88888.00
2020-02-07 12:56:38.000 038     33837.23    309.85  17117.04  88888.00
2020-02-07 12:56:39.000 038     33837.24    309.83  17117.03  88888.00
2020-02-07 12:56:40.000 038     33837.24    309.80  17117.01  37921.37
2020-02-07 12:56:41.000 038     33837.29    309.77  17117.02  88888.00
2020-02-07 12:56:42.000 038     33837.26    309.78  17116.98  88888.00
2020-02-07 12:56:43.000 038     33837.23    309.79  17117.01  88888.00
2020-02-07 12:56:44.000 038     33837.24    309.80  17117.03  88888.00
2020-02-07 12:56:45.000 038     33837.24    309.81  17117.09  37921.33
2020-02-07 12:56:46.000 038     33837.23    309.81  17117.06  88888.00
2020-02-07 12:56:47.000 038     33837.23    309.77  17117.04  88888.00
2020-02-07 12:56:48.000 038     33837.21    309.78  17117.05  88888.00
2020-02-07 12:56:49.000 038     33837.18    309.79  17117.03  88888.00
2020-02-07 12:56:50.000 038     33837.16    309.80  17117.01  37921.36
2020-02-07 12:56:51.000 038     33837.19    309.80  17117.01  88888.00
2020-02-07 12:56:52.000 038     33837.20    309.80  17117.01  88888.00
2020-02-07 12:56:53.000 038     33837.19    309.82  17117.07  88888.00
2020-02-07 12:56:54.000 038     33837.22    309.85  17117.08  88888.00
2020-02-07 12:56:55.000 038     33837.22    309.83  17117.06  37921.38
2020-02-07 12:56:56.000 038     33837.19    309.87  17117.02  88888.00
2020-02-07 12:56:57.000 038     33837.18    309.87  17117.06  88888.00
2020-02-07 12:56:58.000 038     33837.17    309.88  17117.10  88888.00
2020-02-07 12:56:59.000 038     33837.15    309.92  17117.08  88888.00
2020-02-07 12:57:00.000 038     33837.14    309.93  17117.08  37921.36
2020-02-07 12:57:01.000 038     33837.12    309.89  17117.08  88888.00
2020-02-07 12:57:02.000 038     33837.12    309.90  17117.04  88888.00
2020-02-07 12:57:03.000 038     33837.12    309.94  17117.01  88888.00
2020-02-07 12:57:04.000 038     33837.12    309.90  17117.03  88888.00
2020-02-07 12:57:05.000 038     33837.15    309.89  17117.03  37921.29
2020-02-07 12:57:06.000 038     33837.16    309.85  17117.00  88888.00
2020-02-07 12:57:07.000 038     33837.18    309.88  17117.01  88888.00
2020-02-07 12:57:08.000 038     33837.18    309.89  17117.03  88888.00
2020-02-07 12:57:09.000 038     33837.18    309.87  17117.04  88888.00
2020-02-07 12:57:10.000 038     33837.15    309.85  17117.05  37921.28
2020-02-07 12:57:11.000 038     33837.16    309.87  17117.04  88888.00
2020-02-07 12:57:12.000 038     33837.18    309.88  17117.04  88888.00
2020-02-07 12:57:13.000 038     33837.18    309.90  17117.06  88888.00
2020-02-07 12:57:14.000 038     33837.13    309.90  17117.06  88888.00
2020-02-07 12:57:15.000 038     33837.15    309.89  17117.03  37921.27
2020-02-07 12:57:16.000 038     33837.17    309.86  17117.01  88888.00
2020-02-07 12:57:17.000 038     33837.16    309.88  17117.04  88888.00
2020-02-07 12:57:18.000 038     33837.16    309.86  17117.08  88888.00
2020-02-07 12:57:19.000 038     33837.17    309.88  17117.04  88888.00
2020-02-07 12:57:20.000 038     33837.15    309.88  17117.02  37921.32
2020-02-07 12:57:21.000 038     33837.16    309.85  17117.00  88888.00
2020-02-07 12:57:22.000 038     33837.15    309.86  17117.01  88888.00
2020-02-07 12:57:23.000 038     33837.14    309.85  17117.03  88888.00
2020-02-07 12:57:24.000 038     33837.20    309.90  17117.05  88888.00
2020-02-07 12:57:25.000 038     33837.17    309.89  17117.03  37921.28
2020-02-07 12:57:26.000 038     33837.15    309.82  17116.99  88888.00
2020-02-07 12:57:27.000 038     33837.15    309.84  17116.98  88888.00
2020-02-07 12:57:28.000 038     33837.16    309.88  17116.97  88888.00
2020-02-07 12:57:29.000 038     33837.18    309.88  17117.01  88888.00
2020-02-07 12:57:30.000 038     33837.14    309.90  17117.03  37921.32
2020-02-07 12:57:31.000 038     33837.12    309.90  17117.02  88888.00
2020-02-07 12:57:32.000 038     33837.09    309.88  17117.00  88888.00
2020-02-07 12:57:33.000 038     33837.10    309.88  17116.96  88888.00
2020-02-07 12:57:34.000 038     33837.09    309.90  17116.99  88888.00
2020-02-07 12:57:35.000 038     33837.06    309.91  17116.99  37921.23
2020-02-07 12:57:36.000 038     33837.08    309.92  17117.02  88888.00
2020-02-07 12:57:37.000 038     33837.08    309.93  17117.00  88888.00
2020-02-07 12:57:38.000 038     33837.06    309.93  17116.96  88888.00
2020-02-07 12:57:39.000 038     33837.09    309.97  17116.97  88888.00
2020-02-07 12:57:40.000 038     33837.07    310.00  17116.99  37921.24
2020-02-07 12:57:41.000 038     33837.08    309.98  17116.99  88888.00
2020-02-07 12:57:42.000 038     33837.06    309.95  17116.99  88888.00
2020-02-07 12:57:43.000 038     33837.04    309.93  17117.00  88888.00
2020-02-07 12:57:44.000 038     33837.01    309.92  17116.99  88888.00
2020-02-07 12:57:45.000 038     33837.04    309.92  17116.96  37921.23
2020-02-07 12:57:46.000 038     33837.02    309.91  17116.97  88888.00
2020-02-07 12:57:47.000 038     33837.03    309.94  17116.98  88888.00
2020-02-07 12:57:48.000 038     33837.02    309.93  17116.97  88888.00
2020-02-07 12:57:49.000 038     33837.01    309.94  17116.99  88888.00
2020-02-07 12:57:50.000 038     33837.06    309.97  17117.02  37921.22
2020-02-07 12:57:51.000 038     33837.07    310.00  17117.01  88888.00
2020-02-07 12:57:52.000 038     33837.07    310.01  17117.01  88888.00
2020-02-07 12:57:53.000 038     33837.09    310.02  17117.04  88888.00
2020-02-07 12:57:54.000 038     33837.10    310.04  17117.04  88888.00
2020-02-07 12:57:55.000 038     33837.06    310.05  17117.04  37921.20
2020-02-07 12:57:56.000 038     33837.07    310.04  17117.03  88888.00
2020-02-07 12:57:57.000 038     33837.08    310.03  17117.03  88888.00
2020-02-07 12:57:58.000 038     33837.11    310.02  17117.01  88888.00
2020-02-07 12:57:59.000 038     33837.08    310.05  17117.04  88888.00
2020-02-07 12:58:00.000 038     33837.08    310.06  17117.02  37921.23
2020-02-07 12:58:01.000 038     33837.08    310.05  17117.01  88888.00
2020-02-07 12:58:02.000 038     33837.08    310.03  17117.06  88888.00
2020-02-07 12:58:03.000 038     33837.09    310.04  17117.07  88888.00
2020-02-07 12:58:04.000 038     33837.08    310.04  17117.06  88888.00
2020-02-07 12:58:05.000 038     33837.05    310.03  17117.08  37921.17
2020-02-07 12:58:06.000 038     33837.02    310.01  17117.06  88888.00
2020-02-07 12:58:07.000 038     33837.01    310.01  17117.04  88888.00
2020-02-07 12:58:08.000 038     33837.00    310.00  17117.02  88888.00
2020-02-07 12:58:09.000 038     33837.03    310.02  17117.04  88888.00
2020-02-07 12:58:10.000 038     33837.07    310.07  17117.08  37921.26
2020-02-07 12:58:11.000 038     33837.05    310.02  17117.07  88888.00
2020-02-07 12:58:12.000 038     33837.05    310.00  17117.04  88888.00
2020-02-07 12:58:13.000 038     33837.02    310.05  17117.05  88888.00
2020-02-07 12:58:14.000 038     33837.01    310.06  17117.12  88888.00
2020-02-07 12:58:15.000 038     33837.02    310.09  17117.14  37921.17
2020-02-07 12:58:16.000 038     33837.00    310.07  17117.13  88888.00
2020-02-07 12:58:17.000 038     33837.03    310.04  17117.11  88888.00
2020-02-07 12:58:18.000 038     33837.03    310.05  17117.11  88888.00
2020-02-07 12:58:19.000 038     33837.03    310.08  17117.07  88888.00
2020-02-07 12:58:20.000 038     33837.03    310.07  17117.07  37921.24
2020-02-07 12:58:21.000 038     33837.02    310.00  17117.02  88888.00
2020-02-07 12:58:22.000 038     33837.02    310.05  17117.01  88888.00
2020-02-07 12:58:23.000 038     33837.02    310.05  17117.07  88888.00
2020-02-07 12:58:24.000 038     33837.03    310.05  17117.12  88888.00
2020-02-07 12:58:25.000 038     33837.04    310.05  17117.14  37921.19
2020-02-07 12:58:26.000 038     33837.04    310.05  17117.12  88888.00
2020-02-07 12:58:27.000 038     33837.02    310.04  17117.08  88888.00
2020-02-07 12:58:28.000 038     33837.06    310.02  17117.12  88888.00
2020-02-07 12:58:29.000 038     33837.06    310.08  17117.10  88888.00
2020-02-07 12:58:30.000 038     33837.07    310.08  17117.07  37921.23
2020-02-07 12:58:31.000 038     33837.05    310.08  17117.07  88888.00
2020-02-07 12:58:32.000 038     33837.02    310.07  17117.04  88888.00
2020-02-07 12:58:33.000 038     33837.02    310.10  17117.05  88888.00
2020-02-07 12:58:34.000 038     33837.07    310.10  17117.10  88888.00
2020-02-07 12:58:35.000 038     33837.08    310.13  17117.08  37921.18
2020-02-07 12:58:36.000 038     33837.06    310.12  17117.06  88888.00
2020-02-07 12:58:37.000 038     33837.09    310.11  17117.05  88888.00
2020-02-07 12:58:38.000 038     33837.09    310.06  17117.06  88888.00
2020-02-07 12:58:39.000 038     33837.06    310.05  17117.04  88888.00
2020-02-07 12:58:40.000 038     33837.04    310.07  17117.03  37921.16
2020-02-07 12:58:41.000 038     33837.03    310.07  17117.06  88888.00
2020-02-07 12:58:42.000 038     33837.04    310.03  17117.06  88888.00
2020-02-07 12:58:43.000 038     33837.09    310.02  17117.07  88888.00
2020-02-07 12:58:44.000 038     33837.06    310.04  17117.09  88888.00
2020-02-07 12:58:45.000 038     33837.07    310.02  17117.05  37921.17
2020-02-07 12:58:46.000 038     33837.08    310.04  17117.08  88888.00
2020-02-07 12:58:47.000 038     33837.07    310.01  17117.10  88888.00
2020-02-07 12:58:48.000 038     33837.06    310.00  17117.11  88888.00
2020-02-07 12:58:49.000 038     33837.03    310.01  17117.13  88888.00
2020-02-07 12:58:50.000 038     33837.04    309.98  17117.13  37921.25
2020-02-07 12:58:51.000 038     33837.05    309.98  17117.14  88888.00
2020-02-07 12:58:52.000 038     33837.04    309.99  17117.11  88888.00
2020-02-07 12:58:53.000 038     33837.06    309.97  17117.07  88888.00
2020-02-07 12:58:54.000 038     33837.07    310.00  17117.07  88888.00
2020-02-07 12:58:55.000 038     33837.08    309.96  17117.08  37921.29
2020-02-07 12:58:56.000 038     33837.05    309.94  17117.10  88888.00
2020-02-07 12:58:57.000 038     33837.03    309.95  17117.08  88888.00
2020-02-07 12:58:58.000 038     33837.04    309.94  17117.08  88888.00
2020-02-07 12:58:59.000 038     33837.02    309.92  17117.09  88888.00
2020-02-07 12:59:00.000 038     33837.02    309.90  17117.15  37921.21
2020-02-07 12:59:01.000 038     33836.99    309.94  17117.15  88888.00
2020-02-07 12:59:02.000 038     33836.97    309.92  17117.13  88888.00
2020-02-07 12:59:03.000 038     33836.99    309.94  17117.13  88888.00
2020-02-07 12:59:04.000 038     33836.99    309.95  17117.11  88888.00
2020-02-07 12:59:05.000 038     33837.00    309.98  17117.10  37921.26
2020-02-07 12:59:06.000 038     33837.01    309.96  17117.06  88888.00
2020-02-07 12:59:07.000 038     33836.99    309.93  17117.07  88888.00
2020-02-07 12:59:08.000 038     33836.95    309.93  17117.11  88888.00
2020-02-07 12:59:09.000 038     33836.94    309.89  17117.09  88888.00
2020-02-07 12:59:10.000 038     33836.92    309.90  17117.14  37921.25
2020-02-07 12:59:11.000 038     33836.91    309.92  17117.12  88888.00
2020-02-07 12:59:12.000 038     33836.90    309.92  17117.09  88888.00
2020-02-07 12:59:13.000 038     33836.89    309.92  17117.15  88888.00
2020-02-07 12:59:14.000 038     33836.89    309.92  17117.16  88888.00
2020-02-07 12:59:15.000 038     33836.93    309.91  17117.15  37921.16
2020-02-07 12:59:16.000 038     33836.89    309.94  17117.17  88888.00
2020-02-07 12:59:17.000 038     33836.84    309.95  17117.17  88888.00
2020-02-07 12:59:18.000 038     33836.82    309.94  17117.19  88888.00
2020-02-07 12:59:19.000 038     33836.81    309.95  17117.14  88888.00
2020-02-07 12:59:20.000 038     33836.82    309.96  17117.15  37921.11
2020-02-07 12:59:21.000 038     33836.85    309.92  17117.15  88888.00
2020-02-07 12:59:22.000 038     33836.84    309.94  17117.12  88888.00
2020-02-07 12:59:23.000 038     33836.84    310.00  17117.12  88888.00
2020-02-07 12:59:24.000 038     33836.79    309.95  17117.13  88888.00
2020-02-07 12:59:25.000 038     33836.78    309.95  17117.15  37921.14
2020-02-07 12:59:26.000 038     33836.77    309.96  17117.14  88888.00
2020-02-07 12:59:27.000 038     33836.79    309.97  17117.10  88888.00
2020-02-07 12:59:28.000 038     33836.74    310.00  17117.12  88888.00
2020-02-07 12:59:29.000 038     33836.73    310.00  17117.13  88888.00
2020-02-07 12:59:30.000 038     33836.72    310.01  17117.15  37921.06
2020-02-07 12:59:31.000 038     33836.74    310.02  17117.17  88888.00
2020-02-07 12:59:32.000 038     33836.73    310.00  17117.16  88888.00
2020-02-07 12:59:33.000 038     33836.71    309.99  17117.19  88888.00
2020-02-07 12:59:34.000 038     33836.73    310.00  17117.19  88888.00
2020-02-07 12:59:35.000 038     33836.74    310.01  17117.18  37921.08
2020-02-07 12:59:36.000 038     33836.73    310.00  17117.18  88888.00
2020-02-07 12:59:37.000 038     33836.74    310.00  17117.17  88888.00
2020-02-07 12:59:38.000 038     33836.76    310.01  17117.15  88888.00
2020-02-07 12:59:39.000 038     33836.76    310.02  17117.16  88888.00
2020-02-07 12:59:40.000 038     33836.73    310.01  17117.17  37920.99
2020-02-07 12:59:41.000 038     33836.72    310.04  17117.17  88888.00
2020-02-07 12:59:42.000 038     33836.71    310.04  17117.15  88888.00
2020-02-07 12:59:43.000 038     33836.71    310.05  17117.16  88888.00
2020-02-07 12:59:44.000 038     33836.69    310.01  17117.15  88888.00
2020-02-07 12:59:45.000 038     33836.66    310.01  17117.16  37921.07
2020-02-07 12:59:46.000 038     33836.65    309.98  17117.14  88888.00
2020-02-07 12:59:47.000 038     33836.69    309.97  17117.15  88888.00
2020-02-07 12:59:48.000 038     33836.66    310.01  17117.17  88888.00
2020-02-07 12:59:49.000 038     33836.64    309.99  17117.17  88888.00
2020-02-07 12:59:50.000 038     33836.66    310.03  17117.20  37920.97
2020-02-07 12:59:51.000 038     33836.66    310.01  17117.20  88888.00
2020-02-07 12:59:52.000 038     33836.65    309.98  17117.18  88888.00
2020-02-07 12:59:53.000 038     33836.68    309.97  17117.19  88888.00
2020-02-07 12:59:54.000 038     33836.68    309.97  17117.19  88888.00
2020-02-07 12:59:55.000 038     33836.70    309.96  17117.20  37921.02
2020-02-07 12:59:56.000 038     33836.68    309.97  17117.19  88888.00
2020-02-07 12:59:57.000 038     33836.68    309.95  17117.20  88888.00
2020-02-07 12:59:58.000 038     33836.68    310.01  17117.20  88888.00
2020-02-07 12:59:59.000 038     33836.66    310.03  17117.21  88888.00
2020-02-07 13:00:00.000 038     33836.65    309.96  17117.23  37921.02
2020-02-07 13:00:01.000 038     33836.65    309.92  17117.24  88888.00
2020-02-07 13:00:02.000 038     33836.67    309.95  17117.23  88888.00
2020-02-07 13:00:03.000 038     33836.68    309.92  17117.25  88888.00
2020-02-07 13:00:04.000 038     33836.68    309.92  17117.22  88888.00
2020-02-07 13:00:05.000 038     33836.66    309.92  17117.21  37920.93
2020-02-07 13:00:06.000 038     33836.65    309.89  17117.19  88888.00
2020-02-07 13:00:07.000 038     33836.64    309.87  17117.21  88888.00
2020-02-07 13:00:08.000 038     33836.62    309.87  17117.21  88888.00
2020-02-07 13:00:09.000 038     33836.62    309.89  17117.22  88888.00
2020-02-07 13:00:10.000 038     33836.62    309.91  17117.22  37920.98
2020-02-07 13:00:11.000 038     33836.64    309.89  17117.21  88888.00
2020-02-07 13:00:12.000 038     33836.64    309.84  17117.20  88888.00
2020-02-07 13:00:13.000 038     33836.65    309.85  17117.21  88888.00
2020-02-07 13:00:14.000 038     33836.63    309.87  17117.18  88888.00
2020-02-07 13:00:15.000 038     33836.65    309.87  17117.16  37921.00
2020-02-07 13:00:16.000 038     33836.60    309.84  17117.18  88888.00
2020-02-07 13:00:17.000 038     33836.64    309.85  17117.18  88888.00
2020-02-07 13:00:18.000 038     33836.64    309.82  17117.19  88888.00
2020-02-07 13:00:19.000 038     33836.63    309.79  17117.18  88888.00
2020-02-07 13:00:20.000 038     33836.65    309.78  17117.19  37920.90
2020-02-07 13:00:21.000 038     33836.67    309.75  17117.19  88888.00
2020-02-07 13:00:22.000 038     33836.67    309.75  17117.22  88888.00
2020-02-07 13:00:23.000 038     33836.67    309.75  17117.22  88888.00
2020-02-07 13:00:24.000 038     33836.69    309.74  17117.22  88888.00
2020-02-07 13:00:25.000 038     33836.74    309.75  17117.23  37921.03
2020-02-07 13:00:26.000 038     33836.76    309.79  17117.21  88888.00
2020-02-07 13:00:27.000 038     33836.71    309.76  17117.20  88888.00
2020-02-07 13:00:28.000 038     33836.71    309.74  17117.19  88888.00
2020-02-07 13:00:29.000 038     33836.71    309.69  17117.19  88888.00
2020-02-07 13:00:30.000 038     33836.74    309.66  17117.20  37921.04
2020-02-07 13:00:31.000 038     33836.74    309.65  17117.20  88888.00
2020-02-07 13:00:32.000 038     33836.76    309.64  17117.22  88888.00
2020-02-07 13:00:33.000 038     33836.73    309.65  17117.24  88888.00
2020-02-07 13:00:34.000 038     33836.71    309.66  17117.26  88888.00
2020-02-07 13:00:35.000 038     33836.72    309.64  17117.25  37921.01
2020-02-07 13:00:36.000 038     33836.69    309.62  17117.25  88888.00
2020-02-07 13:00:37.000 038     33836.68    309.63  17117.22  88888.00
2020-02-07 13:00:38.000 038     33836.68    309.66  17117.18  88888.00
2020-02-07 13:00:39.000 038     33836.68    309.67  17117.20  88888.00
2020-02-07 13:00:40.000 038     33836.70    309.66  17117.21  37920.99
2020-02-07 13:00:41.000 038     33836.71    309.67  17117.23  88888.00
2020-02-07 13:00:42.000 038     33836.70    309.64  17117.21  88888.00
2020-02-07 13:00:43.000 038     33836.72    309.61  17117.20  88888.00
2020-02-07 13:00:44.000 038     33836.72    309.56  17117.21  88888.00
2020-02-07 13:00:45.000 038     33836.70    309.59  17117.21  37921.03
2020-02-07 13:00:46.000 038     33836.69    309.60  17117.20  88888.00
2020-02-07 13:00:47.000 038     33836.70    309.63  17117.21  88888.00
2020-02-07 13:00:48.000 038     33836.72    309.63  17117.21  88888.00
2020-02-07 13:00:49.000 038     33836.72    309.60  17117.19  88888.00
2020-02-07 13:00:50.000 038     33836.71    309.60  17117.16  37921.07
2020-02-07 13:00:51.000 038     33836.72    309.66  17117.17  88888.00
2020-02-07 13:00:52.000 038     33836.72    309.68  17117.17  88888.00
2020-02-07 13:00:53.000 038     33836.71    309.65  17117.17  88888.00
2020-02-07 13:00:54.000 038     33836.72    309.66  17117.18  88888.00
2020-02-07 13:00:55.000 038     33836.73    309.64  17117.16  37921.02
2020-02-07 13:00:56.000 038     33836.70    309.65  17117.22  88888.00
2020-02-07 13:00:57.000 038     33836.70    309.64  17117.20  88888.00
2020-02-07 13:00:58.000 038     33836.70    309.63  17117.18  88888.00
2020-02-07 13:00:59.000 038     33836.74    309.63  17117.20  88888.00
2020-02-07 13:01:00.000 038     33836.72    309.67  17117.21  37920.97
2020-02-07 13:01:01.000 038     33836.67    309.67  17117.24  88888.00
2020-02-07 13:01:02.000 038     33836.66    309.69  17117.30  88888.00
2020-02-07 13:01:03.000 038     33836.65    309.61  17117.29  88888.00
2020-02-07 13:01:04.000 038     33836.66    309.59  17117.24  88888.00
2020-02-07 13:01:05.000 038     33836.67    309.61  17117.28  37921.07
2020-02-07 13:01:06.000 038     33836.67    309.62  17117.27  88888.00
2020-02-07 13:01:07.000 038     33836.67    309.68  17117.27  88888.00
2020-02-07 13:01:08.000 038     33836.65    309.70  17117.32  88888.00
2020-02-07 13:01:09.000 038     33836.67    309.73  17117.36  88888.00
2020-02-07 13:01:10.000 038     33836.66    309.71  17117.35  37921.04
2020-02-07 13:01:11.000 038     33836.67    309.70  17117.34  88888.00
2020-02-07 13:01:12.000 038     33836.66    309.67  17117.32  88888.00
2020-02-07 13:01:13.000 038     33836.62    309.67  17117.34  88888.00
2020-02-07 13:01:14.000 038     33836.61    309.69  17117.31  88888.00
2020-02-07 13:01:15.000 038     33836.60    309.65  17117.29  37921.02
2020-02-07 13:01:16.000 038     33836.57    309.63  17117.32  88888.00
2020-02-07 13:01:17.000 038     33836.57    309.64  17117.31  88888.00
2020-02-07 13:01:18.000 038     33836.58    309.62  17117.35  88888.00
2020-02-07 13:01:19.000 038     33836.57    309.60  17117.31  88888.00
2020-02-07 13:01:20.000 038     33836.54    309.59  17117.27  37920.86
2020-02-07 13:01:21.000 038     33836.52    309.58  17117.25  88888.00
2020-02-07 13:01:22.000 038     33836.52    309.58  17117.24  88888.00
2020-02-07 13:01:23.000 038     33836.52    309.65  17117.28  88888.00
2020-02-07 13:01:24.000 038     33836.49    309.63  17117.23  88888.00
2020-02-07 13:01:25.000 038     33836.48    309.65  17117.25  37920.88
2020-02-07 13:01:26.000 038     33836.47    309.62  17117.24  88888.00
2020-02-07 13:01:27.000 038     33836.48    309.61  17117.26  88888.00
2020-02-07 13:01:28.000 038     33836.46    309.60  17117.31  88888.00
2020-02-07 13:01:29.000 038     33836.43    309.57  17117.28  88888.00
2020-02-07 13:01:30.000 038     33836.43    309.54  17117.27  37920.73
2020-02-07 13:01:31.000 038     33836.43    309.56  17117.26  88888.00
2020-02-07 13:01:32.000 038     33836.40    309.58  17117.28  88888.00
2020-02-07 13:01:33.000 038     33836.37    309.56  17117.28  88888.00
2020-02-07 13:01:34.000 038     33836.37    309.55  17117.25  88888.00
2020-02-07 13:01:35.000 038     33836.40    309.57  17117.27  37920.75
2020-02-07 13:01:36.000 038     33836.42    309.57  17117.26  88888.00
2020-02-07 13:01:37.000 038     33836.40    309.57  17117.26  88888.00
2020-02-07 13:01:38.000 038     33836.41    309.55  17117.25  88888.00
2020-02-07 13:01:39.000 038     33836.43    309.54  17117.23  88888.00
2020-02-07 13:01:40.000 038     33836.43    309.51  17117.23  37920.76
2020-02-07 13:01:41.000 038     33836.46    309.54  17117.25  88888.00
2020-02-07 13:01:42.000 038     33836.49    309.55  17117.25  88888.00
2020-02-07 13:01:43.000 038     33836.48    309.59  17117.25  88888.00
2020-02-07 13:01:44.000 038     33836.47    309.55  17117.26  88888.00
2020-02-07 13:01:45.000 038     33836.44    309.51  17117.26  37920.86
2020-02-07 13:01:46.000 038     33836.40    309.52  17117.24  88888.00
2020-02-07 13:01:47.000 038     33836.40    309.48  17117.24  88888.00
2020-02-07 13:01:48.000 038     33836.37    309.45  17117.29  88888.00
2020-02-07 13:01:49.000 038     33836.41    309.49  17117.32  88888.00
2020-02-07 13:01:50.000 038     33836.41    309.51  17117.32  37920.76
2020-02-07 13:01:51.000 038     33836.41    309.52  17117.31  88888.00
2020-02-07 13:01:52.000 038     33836.39    309.51  17117.29  88888.00
2020-02-07 13:01:53.000 038     33836.40    309.49  17117.29  88888.00
2020-02-07 13:01:54.000 038     33836.41    309.44  17117.24  88888.00
2020-02-07 13:01:55.000 038     33836.41    309.42  17117.27  37920.85
2020-02-07 13:01:56.000 038     33836.39    309.43  17117.30  88888.00
2020-02-07 13:01:57.000 038     33836.39    309.43  17117.29  88888.00
2020-02-07 13:01:58.000 038     33836.39    309.42  17117.27  88888.00
2020-02-07 13:01:59.000 038     33836.33    309.39  17117.26  88888.00
2020-02-07 13:02:00.000 038     33836.34    309.39  17117.25  37920.70
2020-02-07 13:02:01.000 038     33836.32    309.36  17117.22  88888.00
2020-02-07 13:02:02.000 038     33836.28    309.35  17117.26  88888.00
2020-02-07 13:02:03.000 038     33836.27    309.38  17117.27  88888.00
2020-02-07 13:02:04.000 038     33836.29    309.44  17117.25  88888.00
2020-02-07 13:02:05.000 038     33836.25    309.42  17117.28  37920.69
2020-02-07 13:02:06.000 038     33836.22    309.43  17117.29  88888.00
2020-02-07 13:02:07.000 038     33836.24    309.41  17117.29  88888.00
2020-02-07 13:02:08.000 038     33836.19    309.34  17117.29  88888.00
2020-02-07 13:02:09.000 038     33836.17    309.31  17117.29  88888.00
2020-02-07 13:02:10.000 038     33836.15    309.32  17117.25  37920.56
2020-02-07 13:02:11.000 038     33836.09    309.29  17117.29  88888.00
2020-02-07 13:02:12.000 038     33836.11    309.30  17117.33  88888.00
2020-02-07 13:02:13.000 038     33836.09    309.30  17117.35  88888.00
2020-02-07 13:02:14.000 038     33836.08    309.26  17117.36  88888.00
2020-02-07 13:02:15.000 038     33836.04    309.22  17117.36  37920.54
2020-02-07 13:02:16.000 038     33836.05    309.26  17117.39  88888.00
2020-02-07 13:02:17.000 038     33836.01    309.28  17117.37  88888.00
2020-02-07 13:02:18.000 038     33835.98    309.29  17117.40  88888.00
2020-02-07 13:02:19.000 038     33835.98    309.28  17117.42  88888.00
2020-02-07 13:02:20.000 038     33835.99    309.29  17117.40  37920.49
2020-02-07 13:02:21.000 038     33835.97    309.27  17117.41  88888.00
2020-02-07 13:02:22.000 038     33835.99    309.28  17117.41  88888.00
2020-02-07 13:02:23.000 038     33836.00    309.29  17117.37  88888.00
2020-02-07 13:02:24.000 038     33836.02    309.29  17117.39  88888.00
2020-02-07 13:02:25.000 038     33836.01    309.28  17117.41  37920.48
2020-02-07 13:02:26.000 038     33835.95    309.30  17117.42  88888.00
2020-02-07 13:02:27.000 038     33835.95    309.31  17117.42  88888.00
2020-02-07 13:02:28.000 038     33835.98    309.31  17117.40  88888.00
2020-02-07 13:02:29.000 038     33835.96    309.27  17117.37  88888.00
2020-02-07 13:02:30.000 038     33835.93    309.25  17117.39  37920.46
2020-02-07 13:02:31.000 038     33835.92    309.27  17117.36  88888.00
2020-02-07 13:02:32.000 038     33835.89    309.26  17117.38  88888.00
2020-02-07 13:02:33.000 038     33835.94    309.24  17117.45  88888.00
2020-02-07 13:02:34.000 038     33835.91    309.27  17117.43  88888.00
2020-02-07 13:02:35.000 038     33835.93    309.29  17117.41  37920.38
2020-02-07 13:02:36.000 038     33835.98    309.25  17117.44  88888.00
2020-02-07 13:02:37.000 038     33835.95    309.23  17117.42  88888.00
2020-02-07 13:02:38.000 038     33835.94    309.22  17117.39  88888.00
2020-02-07 13:02:39.000 038     33835.99    309.23  17117.37  88888.00
2020-02-07 13:02:40.000 038     33835.98    309.17  17117.39  37920.39
2020-02-07 13:02:41.000 038     33835.94    309.14  17117.37  88888.00
2020-02-07 13:02:42.000 038     33835.95    309.12  17117.41  88888.00
2020-02-07 13:02:43.000 038     33835.97    309.15  17117.45  88888.00
2020-02-07 13:02:44.000 038     33835.93    309.10  17117.44  88888.00
2020-02-07 13:02:45.000 038     33835.97    309.05  17117.42  37920.41
2020-02-07 13:02:46.000 038     33836.00    309.05  17117.44  88888.00
2020-02-07 13:02:47.000 038     33835.98    309.10  17117.45  88888.00
2020-02-07 13:02:48.000 038     33836.00    309.09  17117.50  88888.00
2020-02-07 13:02:49.000 038     33836.01    309.10  17117.51  88888.00
2020-02-07 13:02:50.000 038     33836.00    309.10  17117.49  37920.37
2020-02-07 13:02:51.000 038     33836.02    309.09  17117.50  88888.00
2020-02-07 13:02:52.000 038     33836.01    309.07  17117.53  88888.00
2020-02-07 13:02:53.000 038     33836.02    309.06  17117.53  88888.00
2020-02-07 13:02:54.000 038     33836.05    309.07  17117.50  88888.00
2020-02-07 13:02:55.000 038     33836.06    309.03  17117.47  37920.53
2020-02-07 13:02:56.000 038     33836.06    308.98  17117.42  88888.00
2020-02-07 13:02:57.000 038     33836.05    308.99  17117.41  88888.00
2020-02-07 13:02:58.000 038     33836.05    308.96  17117.42  88888.00
2020-02-07 13:02:59.000 038     33836.05    308.95  17117.45  88888.00
2020-02-07 13:03:00.000 038     33836.05    308.93  17117.45  37920.55
2020-02-07 13:03:01.000 038     33836.09    308.95  17117.49  88888.00
2020-02-07 13:03:02.000 038     33836.12    308.92  17117.55  88888.00
2020-02-07 13:03:03.000 038     33836.12    308.92  17117.51  88888.00
2020-02-07 13:03:04.000 038     33836.11    308.88  17117.50  88888.00
2020-02-07 13:03:05.000 038     33836.14    308.90  17117.48  37920.42
2020-02-07 13:03:06.000 038     33836.18    308.88  17117.49  88888.00
2020-02-07 13:03:07.000 038     33836.17    308.85  17117.46  88888.00
2020-02-07 13:03:08.000 038     33836.16    308.84  17117.47  88888.00
2020-02-07 13:03:09.000 038     33836.18    308.82  17117.49  88888.00
2020-02-07 13:03:10.000 038     33836.20    308.78  17117.48  37920.65
2020-02-07 13:03:11.000 038     33836.21    308.80  17117.50  88888.00
2020-02-07 13:03:12.000 038     33836.23    308.79  17117.49  88888.00
2020-02-07 13:03:13.000 038     33836.23    308.77  17117.50  88888.00
2020-02-07 13:03:14.000 038     33836.23    308.78  17117.48  88888.00
2020-02-07 13:03:15.000 038     33836.25    308.77  17117.49  37920.59
2020-02-07 13:03:16.000 038     33836.28    308.75  17117.50  88888.00
2020-02-07 13:03:17.000 038     33836.31    308.73  17117.50  88888.00
2020-02-07 13:03:18.000 038     33836.31    308.71  17117.44  88888.00
2020-02-07 13:03:19.000 038     33836.34    308.74  17117.45  88888.00
2020-02-07 13:03:20.000 038     33836.34    308.71  17117.44  37920.75
2020-02-07 13:03:21.000 038     33836.29    308.70  17117.45  88888.00
2020-02-07 13:03:22.000 038     33836.30    308.66  17117.47  88888.00
2020-02-07 13:03:23.000 038     33836.31    308.66  17117.45  88888.00
2020-02-07 13:03:24.000 038     33836.35    308.67  17117.45  88888.00
2020-02-07 13:03:25.000 038     33836.37    308.64  17117.46  37920.79
2020-02-07 13:03:26.000 038     33836.39    308.62  17117.47  88888.00
2020-02-07 13:03:27.000 038     33836.39    308.63  17117.46  88888.00
2020-02-07 13:03:28.000 038     33836.40    308.62  17117.48  88888.00
2020-02-07 13:03:29.000 038     33836.37    308.63  17117.48  88888.00
2020-02-07 13:03:30.000 038     33836.34    308.65  17117.46  37920.84
2020-02-07 13:03:31.000 038     33836.32    308.62  17117.47  88888.00
2020-02-07 13:03:32.000 038     33836.32    308.61  17117.46  88888.00
2020-02-07 13:03:33.000 038     33836.30    308.57  17117.48  88888.00
2020-02-07 13:03:34.000 038     33836.26    308.54  17117.53  88888.00
2020-02-07 13:03:35.000 038     33836.27    308.55  17117.53  37920.68
2020-02-07 13:03:36.000 038     33836.27    308.55  17117.51  88888.00
2020-02-07 13:03:37.000 038     33836.27    308.54  17117.50  88888.00
2020-02-07 13:03:38.000 038     33836.23    308.52  17117.49  88888.00
2020-02-07 13:03:39.000 038     33836.23    308.53  17117.48  88888.00
2020-02-07 13:03:40.000 038     33836.24    308.56  17117.48  37920.65
2020-02-07 13:03:41.000 038     33836.24    308.54  17117.51  88888.00
2020-02-07 13:03:42.000 038     33836.26    308.55  17117.54  88888.00
2020-02-07 13:03:43.000 038     33836.22    308.57  17117.56  88888.00
2020-02-07 13:03:44.000 038     33836.23    308.58  17117.58  88888.00
2020-02-07 13:03:45.000 038     33836.23    308.59  17117.55  37920.70
2020-02-07 13:03:46.000 038     33836.22    308.58  17117.56  88888.00
2020-02-07 13:03:47.000 038     33836.19    308.59  17117.56  88888.00
2020-02-07 13:03:48.000 038     33836.18    308.63  17117.53  88888.00
2020-02-07 13:03:49.000 038     33836.16    308.61  17117.52  88888.00
2020-02-07 13:03:50.000 038     33836.12    308.60  17117.53  37920.63
2020-02-07 13:03:51.000 038     33836.11    308.59  17117.56  88888.00
2020-02-07 13:03:52.000 038     33836.09    308.54  17117.57  88888.00
2020-02-07 13:03:53.000 038     33836.09    308.50  17117.56  88888.00
2020-02-07 13:03:54.000 038     33836.10    308.52  17117.59  88888.00
2020-02-07 13:03:55.000 038     33836.11    308.51  17117.57  37920.54
2020-02-07 13:03:56.000 038     33836.09    308.48  17117.55  88888.00
2020-02-07 13:03:57.000 038     33836.08    308.47  17117.56  88888.00
2020-02-07 13:03:58.000 038     33836.08    308.48  17117.56  88888.00
2020-02-07 13:03:59.000 038     33836.09    308.46  17117.56  88888.00
2020-02-07 13:04:00.000 038     33836.09    308.45  17117.53  37920.63
2020-02-07 13:04:01.000 038     33836.09    308.44  17117.49  88888.00
2020-02-07 13:04:02.000 038     33836.09    308.44  17117.51  88888.00
2020-02-07 13:04:03.000 038     33836.10    308.44  17117.54  88888.00
2020-02-07 13:04:04.000 038     33836.08    308.46  17117.56  88888.00
2020-02-07 13:04:05.000 038     33836.11    308.45  17117.56  37920.62
2020-02-07 13:04:06.000 038     33836.07    308.42  17117.55  88888.00
2020-02-07 13:04:07.000 038     33836.08    308.44  17117.55  88888.00
2020-02-07 13:04:08.000 038     33836.07    308.44  17117.52  88888.00
2020-02-07 13:04:09.000 038     33836.07    308.46  17117.52  88888.00
2020-02-07 13:04:10.000 038     33836.06    308.43  17117.55  37920.62
2020-02-07 13:04:11.000 038     33836.07    308.45  17117.51  88888.00
2020-02-07 13:04:12.000 038     33836.06    308.46  17117.55  88888.00
2020-02-07 13:04:13.000 038     33836.03    308.41  17117.57  88888.00
2020-02-07 13:04:14.000 038     33836.05    308.43  17117.55  88888.00
2020-02-07 13:04:15.000 038     33836.07    308.45  17117.53  37920.54
2020-02-07 13:04:16.000 038     33836.07    308.45  17117.55  88888.00
2020-02-07 13:04:17.000 038     33836.09    308.50  17117.58  88888.00
2020-02-07 13:04:18.000 038     33836.09    308.48  17117.56  88888.00
2020-02-07 13:04:19.000 038     33836.06    308.49  17117.56  88888.00
2020-02-07 13:04:20.000 038     33836.06    308.47  17117.58  37920.49
2020-02-07 13:04:21.000 038     33836.05    308.47  17117.59  88888.00
2020-02-07 13:04:22.000 038     33836.05    308.46  17117.59  88888.00
2020-02-07 13:04:23.000 038     33836.04    308.47  17117.62  88888.00
2020-02-07 13:04:24.000 038     33836.00    308.46  17117.62  88888.00
2020-02-07 13:04:25.000 038     33836.00    308.48  17117.60  37920.46
2020-02-07 13:04:26.000 038     33836.00    308.48  17117.63  88888.00
2020-02-07 13:04:27.000 038     33835.96    308.46  17117.57  88888.00
2020-02-07 13:04:28.000 038     33835.95    308.45  17117.57  88888.00
2020-02-07 13:04:29.000 038     33835.94    308.46  17117.57  88888.00
2020-02-07 13:04:30.000 038     33835.93    308.51  17117.60  37920.49
2020-02-07 13:04:31.000 038     33835.95    308.48  17117.62  88888.00
2020-02-07 13:04:32.000 038     33835.93    308.45  17117.59  88888.00
2020-02-07 13:04:33.000 038     33835.93    308.49  17117.57  88888.00
2020-02-07 13:04:34.000 038     33835.94    308.52  17117.58  88888.00
2020-02-07 13:04:35.000 038     33835.94    308.53  17117.59  37920.54
2020-02-07 13:04:36.000 038     33835.99    308.50  17117.61  88888.00
2020-02-07 13:04:37.000 038     33835.97    308.47  17117.59  88888.00
2020-02-07 13:04:38.000 038     33835.99    308.49  17117.61  88888.00
2020-02-07 13:04:39.000 038     33836.00    308.47  17117.62  88888.00
2020-02-07 13:04:40.000 038     33836.03    308.44  17117.62  37920.49
2020-02-07 13:04:41.000 038     33835.98    308.46  17117.61  88888.00
2020-02-07 13:04:42.000 038     33836.01    308.47  17117.61  88888.00
2020-02-07 13:04:43.000 038     33836.01    308.48  17117.64  88888.00
2020-02-07 13:04:44.000 038     33836.03    308.49  17117.64  88888.00
2020-02-07 13:04:45.000 038     33836.03    308.49  17117.64  37920.56
2020-02-07 13:04:46.000 038     33836.06    308.46  17117.63  88888.00
2020-02-07 13:04:47.000 038     33836.07    308.44  17117.63  88888.00
2020-02-07 13:04:48.000 038     33836.04    308.42  17117.65  88888.00
2020-02-07 13:04:49.000 038     33836.01    308.43  17117.67  88888.00
2020-02-07 13:04:50.000 038     33835.96    308.42  17117.65  37920.50
2020-02-07 13:04:51.000 038     33835.96    308.42  17117.65  88888.00
2020-02-07 13:04:52.000 038     33836.01    308.43  17117.66  88888.00
2020-02-07 13:04:53.000 038     33836.03    308.39  17117.67  88888.00
2020-02-07 13:04:54.000 038     33836.04    308.39  17117.68  88888.00
2020-02-07 13:04:55.000 038     33836.08    308.44  17117.65  37920.61
2020-02-07 13:04:56.000 038     33836.09    308.39  17117.68  88888.00
2020-02-07 13:04:57.000 038     33836.05    308.40  17117.64  88888.00
2020-02-07 13:04:58.000 038     33836.03    308.40  17117.63  88888.00
2020-02-07 13:04:59.000 038     33836.07    308.38  17117.64  88888.00
2020-02-07 13:05:00.000 038     33836.06    308.40  17117.65  37920.51
2020-02-07 13:05:01.000 038     33836.05    308.41  17117.67  88888.00
2020-02-07 13:05:02.000 038     33836.05    308.43  17117.65  88888.00
2020-02-07 13:05:03.000 038     33836.05    308.47  17117.69  88888.00
2020-02-07 13:05:04.000 038     33836.06    308.48  17117.72  88888.00
2020-02-07 13:05:05.000 038     33836.06    308.48  17117.68  37920.63
2020-02-07 13:05:06.000 038     33836.06    308.46  17117.66  88888.00
2020-02-07 13:05:07.000 038     33836.07    308.45  17117.66  88888.00
2020-02-07 13:05:08.000 038     33836.08    308.45  17117.65  88888.00
2020-02-07 13:05:09.000 038     33836.06    308.44  17117.65  88888.00
2020-02-07 13:05:10.000 038     33836.02    308.43  17117.62  37920.61
2020-02-07 13:05:11.000 038     33836.06    308.44  17117.62  88888.00
2020-02-07 13:05:12.000 038     33836.06    308.42  17117.62  88888.00
2020-02-07 13:05:13.000 038     33836.04    308.45  17117.62  88888.00
2020-02-07 13:05:14.000 038     33836.06    308.45  17117.64  88888.00
2020-02-07 13:05:15.000 038     33836.05    308.47  17117.64  37920.58
2020-02-07 13:05:16.000 038     33836.06    308.47  17117.64  88888.00
2020-02-07 13:05:17.000 038     33836.05    308.46  17117.66  88888.00
2020-02-07 13:05:18.000 038     33836.02    308.44  17117.64  88888.00
2020-02-07 13:05:19.000 038     33836.01    308.45  17117.61  88888.00
2020-02-07 13:05:20.000 038     33836.00    308.47  17117.63  37920.61
2020-02-07 13:05:21.000 038     33836.01    308.48  17117.62  88888.00
2020-02-07 13:05:22.000 038     33835.97    308.42  17117.62  88888.00
2020-02-07 13:05:23.000 038     33835.99    308.40  17117.63  88888.00
2020-02-07 13:05:24.000 038     33835.95    308.42  17117.65  88888.00
2020-02-07 13:05:25.000 038     33835.95    308.43  17117.68  37920.52
2020-02-07 13:05:26.000 038     33835.91    308.46  17117.69  88888.00
2020-02-07 13:05:27.000 038     33835.86    308.42  17117.69  88888.00
2020-02-07 13:05:28.000 038     33835.89    308.40  17117.64  88888.00
2020-02-07 13:05:29.000 038     33835.89    308.41  17117.64  88888.00
2020-02-07 13:05:30.000 038     33835.83    308.43  17117.65  37920.50
2020-02-07 13:05:31.000 038     33835.82    308.50  17117.66  88888.00
2020-02-07 13:05:32.000 038     33835.84    308.55  17117.66  88888.00
2020-02-07 13:05:33.000 038     33835.84    308.56  17117.64  88888.00
2020-02-07 13:05:34.000 038     33835.83    308.55  17117.64  88888.00
2020-02-07 13:05:35.000 038     33835.87    308.56  17117.70  37920.36
2020-02-07 13:05:36.000 038     33835.88    308.59  17117.67  88888.00
2020-02-07 13:05:37.000 038     33835.89    308.58  17117.65  88888.00
2020-02-07 13:05:38.000 038     33835.89    308.62  17117.66  88888.00
2020-02-07 13:05:39.000 038     33835.91    308.62  17117.66  88888.00
2020-02-07 13:05:40.000 038     33835.88    308.67  17117.70  37920.48
2020-02-07 13:05:41.000 038     33835.85    308.68  17117.73  88888.00
2020-02-07 13:05:42.000 038     33835.81    308.66  17117.70  88888.00
2020-02-07 13:05:43.000 038     33835.86    308.69  17117.70  88888.00
2020-02-07 13:05:44.000 038     33835.87    308.69  17117.69  88888.00
2020-02-07 13:05:45.000 038     33835.88    308.70  17117.66  37920.49
2020-02-07 13:05:46.000 038     33835.90    308.67  17117.69  88888.00
2020-02-07 13:05:47.000 038     33835.91    308.69  17117.66  88888.00
2020-02-07 13:05:48.000 038     33835.91    308.70  17117.67  88888.00
2020-02-07 13:05:49.000 038     33835.93    308.70  17117.68  88888.00
2020-02-07 13:05:50.000 038     33835.90    308.74  17117.64  37920.38
2020-02-07 13:05:51.000 038     33835.90    308.74  17117.64  88888.00
2020-02-07 13:05:52.000 038     33835.94    308.75  17117.63  88888.00
2020-02-07 13:05:53.000 038     33835.96    308.74  17117.64  88888.00
2020-02-07 13:05:54.000 038     33835.92    308.76  17117.64  88888.00
2020-02-07 13:05:55.000 038     33835.91    308.79  17117.65  37920.54
2020-02-07 13:05:56.000 038     33835.92    308.80  17117.69  88888.00
2020-02-07 13:05:57.000 038     33835.89    308.77  17117.69  88888.00
2020-02-07 13:05:58.000 038     33835.88    308.76  17117.68  88888.00
2020-02-07 13:05:59.000 038     33835.86    308.76  17117.67  88888.00
2020-02-07 13:06:00.000 038     33835.87    308.78  17117.70  37920.52
2020-02-07 13:06:01.000 038     33835.88    308.76  17117.66  88888.00
2020-02-07 13:06:02.000 038     33835.90    308.79  17117.65  88888.00
2020-02-07 13:06:03.000 038     33835.89    308.82  17117.66  88888.00
2020-02-07 13:06:04.000 038     33835.92    308.80  17117.68  88888.00
2020-02-07 13:06:05.000 038     33835.90    308.80  17117.69  37920.54
2020-02-07 13:06:06.000 038     33835.92    308.80  17117.70  88888.00
2020-02-07 13:06:07.000 038     33835.92    308.78  17117.68  88888.00
2020-02-07 13:06:08.000 038     33835.92    308.83  17117.71  88888.00
2020-02-07 13:06:09.000 038     33835.95    308.87  17117.71  88888.00
2020-02-07 13:06:10.000 038     33835.95    308.87  17117.70  37920.56
2020-02-07 13:06:11.000 038     33835.96    308.87  17117.71  88888.00
2020-02-07 13:06:12.000 038     33835.96    308.84  17117.70  88888.00
2020-02-07 13:06:13.000 038     33835.95    308.84  17117.74  88888.00
2020-02-07 13:06:14.000 038     33835.92    308.83  17117.74  88888.00
2020-02-07 13:06:15.000 038     33835.93    308.86  17117.72  37920.54
2020-02-07 13:06:16.000 038     33835.91    308.86  17117.74  88888.00
2020-02-07 13:06:17.000 038     33835.91    308.85  17117.72  88888.00
2020-02-07 13:06:18.000 038     33835.94    308.85  17117.71  88888.00
2020-02-07 13:06:19.000 038     33835.90    308.86  17117.70  88888.00
2020-02-07 13:06:20.000 038     33835.90    308.86  17117.71  37920.51
2020-02-07 13:06:21.000 038     33835.91    308.84  17117.73  88888.00
2020-02-07 13:06:22.000 038     33835.88    308.83  17117.68  88888.00
2020-02-07 13:06:23.000 038     33835.91    308.85  17117.70  88888.00
2020-02-07 13:06:24.000 038     33835.92    308.88  17117.70  88888.00
2020-02-07 13:06:25.000 038     33835.91    308.91  17117.69  37920.43
2020-02-07 13:06:26.000 038     33835.92    308.92  17117.69  88888.00
2020-02-07 13:06:27.000 038     33835.93    308.87  17117.69  88888.00
2020-02-07 13:06:28.000 038     33835.97    308.86  17117.69  88888.00
2020-02-07 13:06:29.000 038     33835.98    308.92  17117.68  88888.00
2020-02-07 13:06:30.000 038     33835.94    308.89  17117.70  37920.54
2020-02-07 13:06:31.000 038     33835.97    308.89  17117.69  88888.00
2020-02-07 13:06:32.000 038     33835.97    308.89  17117.72  88888.00
2020-02-07 13:06:33.000 038     33836.01    308.89  17117.77  88888.00
2020-02-07 13:06:34.000 038     33836.06    308.89  17117.74  88888.00
2020-02-07 13:06:35.000 038     33836.05    308.94  17117.72  37920.62
2020-02-07 13:06:36.000 038     33836.04    308.91  17117.72  88888.00
2020-02-07 13:06:37.000 038     33836.03    308.91  17117.71  88888.00
2020-02-07 13:06:38.000 038     33836.01    308.93  17117.73  88888.00
2020-02-07 13:06:39.000 038     33836.00    308.97  17117.74  88888.00
2020-02-07 13:06:40.000 038     33836.00    308.96  17117.74  37920.66
2020-02-07 13:06:41.000 038     33836.01    308.92  17117.72  88888.00
2020-02-07 13:06:42.000 038     33836.02    308.90  17117.77  88888.00
2020-02-07 13:06:43.000 038     33836.02    308.92  17117.76  88888.00
2020-02-07 13:06:44.000 038     33836.06    308.93  17117.75  88888.00
2020-02-07 13:06:45.000 038     33835.98    308.98  17117.76  37920.64
2020-02-07 13:06:46.000 038     33835.95    308.96  17117.71  88888.00
2020-02-07 13:06:47.000 038     33835.97    308.95  17117.73  88888.00
2020-02-07 13:06:48.000 038     33836.02    308.93  17117.75  88888.00
2020-02-07 13:06:49.000 038     33836.07    308.92  17117.71  88888.00
2020-02-07 13:06:50.000 038     33836.06    308.90  17117.67  37920.57
2020-02-07 13:06:51.000 038     33836.06    308.92  17117.71  88888.00
2020-02-07 13:06:52.000 038     33836.07    308.92  17117.74  88888.00
2020-02-07 13:06:53.000 038     33836.05    308.92  17117.72  88888.00
2020-02-07 13:06:54.000 038     33836.04    308.92  17117.72  88888.00
2020-02-07 13:06:55.000 038     33836.05    308.96  17117.68  37920.67
2020-02-07 13:06:56.000 038     33836.05    308.95  17117.66  88888.00
2020-02-07 13:06:57.000 038     33836.04    308.96  17117.69  88888.00
2020-02-07 13:06:58.000 038     33836.02    308.96  17117.72  88888.00
2020-02-07 13:06:59.000 038     33836.02    308.99  17117.72  88888.00
2020-02-07 13:07:00.000 038     33836.04    308.98  17117.70  37920.55
2020-02-07 13:07:01.000 038     33836.05    308.99  17117.75  88888.00
2020-02-07 13:07:02.000 038     33836.07    309.02  17117.74  88888.00
2020-02-07 13:07:03.000 038     33836.10    309.02  17117.73  88888.00
2020-02-07 13:07:04.000 038     33836.05    309.01  17117.70  88888.00
2020-02-07 13:07:05.000 038     33836.05    308.96  17117.68  37920.57
2020-02-07 13:07:06.000 038     33836.05    308.97  17117.72  88888.00
2020-02-07 13:07:07.000 038     33836.05    309.01  17117.70  88888.00
2020-02-07 13:07:08.000 038     33836.09    308.98  17117.73  88888.00
2020-02-07 13:07:09.000 038     33836.10    308.99  17117.76  88888.00
2020-02-07 13:07:10.000 038     33836.07    309.00  17117.74  37920.69
2020-02-07 13:07:11.000 038     33836.11    309.03  17117.76  88888.00
2020-02-07 13:07:12.000 038     33836.08    309.01  17117.73  88888.00
2020-02-07 13:07:13.000 038     33836.08    309.02  17117.73  88888.00
2020-02-07 13:07:14.000 038     33836.08    309.01  17117.77  88888.00
2020-02-07 13:07:15.000 038     33836.09    308.98  17117.72  37920.65
2020-02-07 13:07:16.000 038     33836.08    308.99  17117.70  88888.00
2020-02-07 13:07:17.000 038     33836.12    308.99  17117.71  88888.00
2020-02-07 13:07:18.000 038     33836.13    308.97  17117.70  88888.00
2020-02-07 13:07:19.000 038     33836.12    308.95  17117.70  88888.00
2020-02-07 13:07:20.000 038     33836.14    308.92  17117.71  37920.65
2020-02-07 13:07:21.000 038     33836.13    308.95  17117.70  88888.00
2020-02-07 13:07:22.000 038     33836.14    308.96  17117.73  88888.00
2020-02-07 13:07:23.000 038     33836.19    309.01  17117.73  88888.00
2020-02-07 13:07:24.000 038     33836.19    309.04  17117.71  88888.00
2020-02-07 13:07:25.000 038     33836.18    309.05  17117.72  37920.64
2020-02-07 13:07:26.000 038     33836.17    309.00  17117.70  88888.00
2020-02-07 13:07:27.000 038     33836.19    308.98  17117.68  88888.00
2020-02-07 13:07:28.000 038     33836.19    308.94  17117.67  88888.00
2020-02-07 13:07:29.000 038     33836.19    308.95  17117.69  88888.00
2020-02-07 13:07:30.000 038     33836.22    308.96  17117.73  37920.74
2020-02-07 13:07:31.000 038     33836.25    308.98  17117.71  88888.00
2020-02-07 13:07:32.000 038     33836.20    309.00  17117.70  88888.00
2020-02-07 13:07:33.000 038     33836.19    309.02  17117.70  88888.00
2020-02-07 13:07:34.000 038     33836.20    309.00  17117.69  88888.00
2020-02-07 13:07:35.000 038     33836.22    309.01  17117.73  37920.69
2020-02-07 13:07:36.000 038     33836.24    309.00  17117.74  88888.00
2020-02-07 13:07:37.000 038     33836.23    309.00  17117.73  88888.00
2020-02-07 13:07:38.000 038     33836.21    309.02  17117.72  88888.00
2020-02-07 13:07:39.000 038     33836.21    308.99  17117.72  88888.00
2020-02-07 13:07:40.000 038     33836.22    308.99  17117.70  37920.77
2020-02-07 13:07:41.000 038     33836.17    308.95  17117.66  88888.00
2020-02-07 13:07:42.000 038     33836.16    308.96  17117.72  88888.00
2020-02-07 13:07:43.000 038     33836.18    308.96  17117.71  88888.00
2020-02-07 13:07:44.000 038     33836.17    308.92  17117.71  88888.00
2020-02-07 13:07:45.000 038     33836.17    308.91  17117.70  37920.77
2020-02-07 13:07:46.000 038     33836.13    308.92  17117.71  88888.00
2020-02-07 13:07:47.000 038     33836.13    308.92  17117.67  88888.00
2020-02-07 13:07:48.000 038     33836.13    308.94  17117.70  88888.00
2020-02-07 13:07:49.000 038     33836.14    308.96  17117.75  88888.00
2020-02-07 13:07:50.000 038     33836.11    308.97  17117.76  37920.81
2020-02-07 13:07:51.000 038     33836.12    308.97  17117.75  88888.00
2020-02-07 13:07:52.000 038     33836.09    308.98  17117.75  88888.00
2020-02-07 13:07:53.000 038     33836.10    309.03  17117.77  88888.00
2020-02-07 13:07:54.000 038     33836.09    309.00  17117.78  88888.00
2020-02-07 13:07:55.000 038     33836.07    308.99  17117.77  37920.63
2020-02-07 13:07:56.000 038     33836.04    309.02  17117.75  88888.00
2020-02-07 13:07:57.000 038     33836.05    309.03  17117.77  88888.00
2020-02-07 13:07:58.000 038     33836.04    309.03  17117.79  88888.00
2020-02-07 13:07:59.000 038     33836.04    309.05  17117.77  88888.00
2020-02-07 13:08:00.000 038     33836.02    309.03  17117.74  37920.67
2020-02-07 13:08:01.000 038     33836.05    308.99  17117.72  88888.00
2020-02-07 13:08:02.000 038     33836.03    308.98  17117.73  88888.00
2020-02-07 13:08:03.000 038     33836.01    309.00  17117.73  88888.00
2020-02-07 13:08:04.000 038     33836.03    309.05  17117.75  88888.00
2020-02-07 13:08:05.000 038     33836.03    309.02  17117.79  37920.61
2020-02-07 13:08:06.000 038     33836.03    309.02  17117.75  88888.00
2020-02-07 13:08:07.000 038     33836.04    309.00  17117.77  88888.00
2020-02-07 13:08:08.000 038     33836.03    308.96  17117.78  88888.00
2020-02-07 13:08:09.000 038     33836.05    308.94  17117.74  88888.00
2020-02-07 13:08:10.000 038     33836.06    308.99  17117.77  37920.57
2020-02-07 13:08:11.000 038     33836.02    309.01  17117.73  88888.00
2020-02-07 13:08:12.000 038     33835.99    308.97  17117.72  88888.00
2020-02-07 13:08:13.000 038     33836.01    308.96  17117.72  88888.00
2020-02-07 13:08:14.000 038     33836.02    308.96  17117.74  88888.00
2020-02-07 13:08:15.000 038     33836.03    308.93  17117.75  37920.64
2020-02-07 13:08:16.000 038     33836.04    308.96  17117.77  88888.00
2020-02-07 13:08:17.000 038     33836.03    308.95  17117.75  88888.00
2020-02-07 13:08:18.000 038     33836.05    308.96  17117.76  88888.00
2020-02-07 13:08:19.000 038     33836.04    308.97  17117.75  88888.00
2020-02-07 13:08:20.000 038     33836.02    308.96  17117.76  37920.66
2020-02-07 13:08:21.000 038     33836.02    308.95  17117.74  88888.00
2020-02-07 13:08:22.000 038     33835.99    308.91  17117.74  88888.00
2020-02-07 13:08:23.000 038     33835.99    308.89  17117.73  88888.00
2020-02-07 13:08:24.000 038     33835.95    308.89  17117.74  88888.00
2020-02-07 13:08:25.000 038     33836.01    308.93  17117.74  37920.65
2020-02-07 13:08:26.000 038     33836.04    308.97  17117.73  88888.00
2020-02-07 13:08:27.000 038     33836.00    308.98  17117.73  88888.00
2020-02-07 13:08:28.000 038     33836.00    309.02  17117.72  88888.00
2020-02-07 13:08:29.000 038     33836.01    309.00  17117.73  88888.00
2020-02-07 13:08:30.000 038     33835.99    308.99  17117.73  37920.65
2020-02-07 13:08:31.000 038     33835.99    309.01  17117.76  88888.00
2020-02-07 13:08:32.000 038     33835.98    309.02  17117.77  88888.00
2020-02-07 13:08:33.000 038     33835.98    309.05  17117.79  88888.00
2020-02-07 13:08:34.000 038     33835.99    309.04  17117.82  88888.00
2020-02-07 13:08:35.000 038     33835.93    309.04  17117.76  37920.65
2020-02-07 13:08:36.000 038     33835.93    309.04  17117.76  88888.00
2020-02-07 13:08:37.000 038     33835.94    309.03  17117.73  88888.00
2020-02-07 13:08:38.000 038     33835.91    308.98  17117.77  88888.00
2020-02-07 13:08:39.000 038     33835.92    308.97  17117.78  88888.00
2020-02-07 13:08:40.000 038     33835.93    309.02  17117.77  37920.61
2020-02-07 13:08:41.000 038     33835.93    309.03  17117.81  88888.00
2020-02-07 13:08:42.000 038     33835.94    309.04  17117.79  88888.00
2020-02-07 13:08:43.000 038     33835.98    309.06  17117.80  88888.00
2020-02-07 13:08:44.000 038     33835.95    309.05  17117.81  88888.00
2020-02-07 13:08:45.000 038     33835.95    309.03  17117.82  37920.56
2020-02-07 13:08:46.000 038     33835.97    309.02  17117.82  88888.00
2020-02-07 13:08:47.000 038     33835.96    308.96  17117.78  88888.00
2020-02-07 13:08:48.000 038     33835.96    308.96  17117.78  88888.00
2020-02-07 13:08:49.000 038     33836.00    308.94  17117.76  88888.00
2020-02-07 13:08:50.000 038     33836.00    308.98  17117.78  37920.60
2020-02-07 13:08:51.000 038     33835.96    309.00  17117.79  88888.00
2020-02-07 13:08:52.000 038     33835.98    309.02  17117.80  88888.00
2020-02-07 13:08:53.000 038     33835.95    309.00  17117.79  88888.00
2020-02-07 13:08:54.000 038     33835.92    308.98  17117.78  88888.00
2020-02-07 13:08:55.000 038     33835.93    308.97  17117.78  37920.51
2020-02-07 13:08:56.000 038     33835.88    309.01  17117.81  88888.00
2020-02-07 13:08:57.000 038     33835.84    308.96  17117.83  88888.00
2020-02-07 13:08:58.000 038     33835.82    308.97  17117.84  88888.00
2020-02-07 13:08:59.000 038     33835.85    308.99  17117.84  88888.00
2020-02-07 13:09:00.000 038     33835.87    309.00  17117.82  37920.57
2020-02-07 13:09:01.000 038     33835.83    309.01  17117.83  88888.00
2020-02-07 13:09:02.000 038     33835.82    309.00  17117.83  88888.00
2020-02-07 13:09:03.000 038     33835.84    309.03  17117.83  88888.00
2020-02-07 13:09:04.000 038     33835.84    309.03  17117.81  88888.00
2020-02-07 13:09:05.000 038     33835.84    309.05  17117.79  37920.57
2020-02-07 13:09:06.000 038     33835.82    309.07  17117.81  88888.00
2020-02-07 13:09:07.000 038     33835.83    309.07  17117.80  88888.00
2020-02-07 13:09:08.000 038     33835.84    309.12  17117.84  88888.00
2020-02-07 13:09:09.000 038     33835.85    309.10  17117.86  88888.00
2020-02-07 13:09:10.000 038     33835.85    309.07  17117.87  37920.59
2020-02-07 13:09:11.000 038     33835.83    309.06  17117.86  88888.00
2020-02-07 13:09:12.000 038     33835.81    309.03  17117.83  88888.00
2020-02-07 13:09:13.000 038     33835.83    309.05  17117.82  88888.00
2020-02-07 13:09:14.000 038     33835.84    309.07  17117.80  88888.00
2020-02-07 13:09:15.000 038     33835.80    309.05  17117.82  37920.60
2020-02-07 13:09:16.000 038     33835.85    309.04  17117.84  88888.00
2020-02-07 13:09:17.000 038     33835.88    309.05  17117.84  88888.00
2020-02-07 13:09:18.000 038     33835.93    309.04  17117.88  88888.00
2020-02-07 13:09:19.000 038     33835.92    309.05  17117.82  88888.00
2020-02-07 13:09:20.000 038     33835.90    309.04  17117.81  37920.57
2020-02-07 13:09:21.000 038     33835.95    309.05  17117.79  88888.00
2020-02-07 13:09:22.000 038     33835.98    309.06  17117.79  88888.00
2020-02-07 13:09:23.000 038     33836.02    309.02  17117.82  88888.00
2020-02-07 13:09:24.000 038     33836.01    309.03  17117.82  88888.00
2020-02-07 13:09:25.000 038     33836.03    309.03  17117.83  37920.66
2020-02-07 13:09:26.000 038     33836.03    309.00  17117.84  88888.00
2020-02-07 13:09:27.000 038     33836.07    308.98  17117.82  88888.00
2020-02-07 13:09:28.000 038     33836.10    308.96  17117.84  88888.00
2020-02-07 13:09:29.000 038     33836.11    308.95  17117.80  88888.00
2020-02-07 13:09:30.000 038     33836.09    308.92  17117.80  37920.75
2020-02-07 13:09:31.000 038     33836.15    308.90  17117.82  88888.00
2020-02-07 13:09:32.000 038     33836.16    308.89  17117.82  88888.00
2020-02-07 13:09:33.000 038     33836.17    308.88  17117.82  88888.00
2020-02-07 13:09:34.000 038     33836.17    308.87  17117.82  88888.00
2020-02-07 13:09:35.000 038     33836.20    308.88  17117.86  37920.78
2020-02-07 13:09:36.000 038     33836.17    308.88  17117.85  88888.00
2020-02-07 13:09:37.000 038     33836.15    308.86  17117.79  88888.00
2020-02-07 13:09:38.000 038     33836.17    308.86  17117.81  88888.00
2020-02-07 13:09:39.000 038     33836.13    308.84  17117.80  88888.00
2020-02-07 13:09:40.000 038     33836.17    308.83  17117.82  37920.75
2020-02-07 13:09:41.000 038     33836.22    308.85  17117.83  88888.00
2020-02-07 13:09:42.000 038     33836.22    308.84  17117.82  88888.00
2020-02-07 13:09:43.000 038     33836.25    308.83  17117.83  88888.00
2020-02-07 13:09:44.000 038     33836.26    308.83  17117.85  88888.00
2020-02-07 13:09:45.000 038     33836.27    308.85  17117.87  37920.82
2020-02-07 13:09:46.000 038     33836.27    308.82  17117.88  88888.00
2020-02-07 13:09:47.000 038     33836.28    308.83  17117.89  88888.00
2020-02-07 13:09:48.000 038     33836.25    308.80  17117.88  88888.00
2020-02-07 13:09:49.000 038     33836.25    308.78  17117.88  88888.00
2020-02-07 13:09:50.000 038     33836.22    308.78  17117.83  37920.87
2020-02-07 13:09:51.000 038     33836.22    308.75  17117.87  88888.00
2020-02-07 13:09:52.000 038     33836.22    308.78  17117.86  88888.00
2020-02-07 13:09:53.000 038     33836.22    308.80  17117.87  88888.00
2020-02-07 13:09:54.000 038     33836.22    308.78  17117.88  88888.00
2020-02-07 13:09:55.000 038     33836.23    308.81  17117.87  37920.76
2020-02-07 13:09:56.000 038     33836.25    308.85  17117.88  88888.00
2020-02-07 13:09:57.000 038     33836.27    308.86  17117.89  88888.00
2020-02-07 13:09:58.000 038     33836.25    308.84  17117.86  88888.00
2020-02-07 13:09:59.000 038     33836.21    308.85  17117.87  88888.00
2020-02-07 13:10:00.000 038     33836.23    308.83  17117.91  37920.87
2020-02-07 13:10:01.000 038     33836.24    308.86  17117.92  88888.00
2020-02-07 13:10:02.000 038     33836.21    308.87  17117.91  88888.00
2020-02-07 13:10:03.000 038     33836.21    308.86  17117.94  88888.00
2020-02-07 13:10:04.000 038     33836.20    308.84  17117.90  88888.00
2020-02-07 13:10:05.000 038     33836.19    308.84  17117.92  37920.85
2020-02-07 13:10:06.000 038     33836.18    308.84  17117.92  88888.00
2020-02-07 13:10:07.000 038     33836.17    308.87  17117.90  88888.00
2020-02-07 13:10:08.000 038     33836.17    308.90  17117.92  88888.00
2020-02-07 13:10:09.000 038     33836.13    308.89  17117.88  88888.00
2020-02-07 13:10:10.000 038     33836.10    308.89  17117.86  37920.83
2020-02-07 13:10:11.000 038     33836.12    308.87  17117.88  88888.00
2020-02-07 13:10:12.000 038     33836.11    308.94  17117.93  88888.00
2020-02-07 13:10:13.000 038     33836.08    308.95  17117.93  88888.00
2020-02-07 13:10:14.000 038     33836.03    308.94  17117.90  88888.00
2020-02-07 13:10:15.000 038     33836.03    308.93  17117.93  37920.79
2020-02-07 13:10:16.000 038     33836.02    308.91  17117.92  88888.00
2020-02-07 13:10:17.000 038     33836.05    308.88  17117.93  88888.00
2020-02-07 13:10:18.000 038     33836.04    308.88  17117.91  88888.00
2020-02-07 13:10:19.000 038     33836.06    308.91  17117.89  88888.00
2020-02-07 13:10:20.000 038     33836.07    308.90  17117.88  37920.76
2020-02-07 13:10:21.000 038     33836.03    308.95  17117.88  88888.00
2020-02-07 13:10:22.000 038     33836.01    308.96  17117.88  88888.00
2020-02-07 13:10:23.000 038     33835.97    308.92  17117.90  88888.00
2020-02-07 13:10:24.000 038     33836.02    308.98  17117.89  88888.00
2020-02-07 13:10:25.000 038     33836.06    308.95  17117.93  37920.63
2020-02-07 13:10:26.000 038     33836.05    308.92  17117.92  88888.00
2020-02-07 13:10:27.000 038     33836.06    308.96  17117.92  88888.00
2020-02-07 13:10:28.000 038     33836.11    309.00  17117.93  88888.00
2020-02-07 13:10:29.000 038     33836.14    308.94  17117.92  88888.00
2020-02-07 13:10:30.000 038     33836.13    308.99  17117.93  37920.65
2020-02-07 13:10:31.000 038     33836.12    309.02  17117.93  88888.00
2020-02-07 13:10:32.000 038     33836.10    309.02  17117.93  88888.00
2020-02-07 13:10:33.000 038     33836.08    309.02  17117.90  88888.00
2020-02-07 13:10:34.000 038     33836.09    308.99  17117.93  88888.00
2020-02-07 13:10:35.000 038     33836.07    308.94  17117.93  37920.82
2020-02-07 13:10:36.000 038     33836.09    308.97  17117.90  88888.00
2020-02-07 13:10:37.000 038     33836.13    308.95  17117.91  88888.00
2020-02-07 13:10:38.000 038     33836.15    308.94  17117.95  88888.00
2020-02-07 13:10:39.000 038     33836.12    308.96  17117.95  88888.00
2020-02-07 13:10:40.000 038     33836.12    308.92  17117.94  37920.82
2020-02-07 13:10:41.000 038     33836.16    308.92  17117.93  88888.00
2020-02-07 13:10:42.000 038     33836.20    308.91  17117.91  88888.00
2020-02-07 13:10:43.000 038     33836.24    308.92  17117.92  88888.00
2020-02-07 13:10:44.000 038     33836.21    308.87  17117.92  88888.00
2020-02-07 13:10:45.000 038     33836.20    308.84  17117.94  37920.79
2020-02-07 13:10:46.000 038     33836.23    308.83  17117.92  88888.00
2020-02-07 13:10:47.000 038     33836.23    308.84  17117.92  88888.00
2020-02-07 13:10:48.000 038     33836.28    308.84  17117.89  88888.00
2020-02-07 13:10:49.000 038     33836.31    308.87  17117.88  88888.00
2020-02-07 13:10:50.000 038     33836.30    308.88  17117.84  37920.89
2020-02-07 13:10:51.000 038     33836.32    308.84  17117.82  88888.00
2020-02-07 13:10:52.000 038     33836.34    308.81  17117.84  88888.00
2020-02-07 13:10:53.000 038     33836.36    308.82  17117.86  88888.00
2020-02-07 13:10:54.000 038     33836.36    308.87  17117.90  88888.00
2020-02-07 13:10:55.000 038     33836.33    308.90  17117.88  37920.90
2020-02-07 13:10:56.000 038     33836.32    308.91  17117.87  88888.00
2020-02-07 13:10:57.000 038     33836.32    308.91  17117.89  88888.00
2020-02-07 13:10:58.000 038     33836.32    308.89  17117.88  88888.00
2020-02-07 13:10:59.000 038     33836.32    308.88  17117.89  88888.00
2020-02-07 13:11:00.000 038     33836.33    308.85  17117.91  37920.98
2020-02-07 13:11:01.000 038     33836.34    308.82  17117.91  88888.00
2020-02-07 13:11:02.000 038     33836.36    308.82  17117.92  88888.00
2020-02-07 13:11:03.000 038     33836.40    308.80  17117.89  88888.00
2020-02-07 13:11:04.000 038     33836.38    308.77  17117.89  88888.00
2020-02-07 13:11:05.000 038     33836.37    308.77  17117.87  37921.07
2020-02-07 13:11:06.000 038     33836.36    308.79  17117.86  88888.00
2020-02-07 13:11:07.000 038     33836.40    308.79  17117.84  88888.00
2020-02-07 13:11:08.000 038     33836.41    308.82  17117.88  88888.00
2020-02-07 13:11:09.000 038     33836.37    308.79  17117.90  88888.00
2020-02-07 13:11:10.000 038     33836.35    308.80  17117.91  37920.95
2020-02-07 13:11:11.000 038     33836.38    308.80  17117.90  88888.00
2020-02-07 13:11:12.000 038     33836.39    308.79  17117.93  88888.00
2020-02-07 13:11:13.000 038     33836.35    308.79  17117.93  88888.00
2020-02-07 13:11:14.000 038     33836.34    308.84  17117.96  88888.00
2020-02-07 13:11:15.000 038     33836.30    308.85  17117.95  37920.96
2020-02-07 13:11:16.000 038     33836.29    308.88  17117.90  88888.00
2020-02-07 13:11:17.000 038     33836.29    308.87  17117.93  88888.00
2020-02-07 13:11:18.000 038     33836.25    308.86  17117.96  88888.00
2020-02-07 13:11:19.000 038     33836.23    308.87  17117.95  88888.00
2020-02-07 13:11:20.000 038     33836.24    308.89  17117.98  37920.97
2020-02-07 13:11:21.000 038     33836.22    308.89  17117.96  88888.00
2020-02-07 13:11:22.000 038     33836.17    308.87  17117.95  88888.00
2020-02-07 13:11:23.000 038     33836.18    308.88  17117.97  88888.00
2020-02-07 13:11:24.000 038     33836.16    308.91  17117.98  88888.00
2020-02-07 13:11:25.000 038     33836.12    308.90  17117.97  37920.89
2020-02-07 13:11:26.000 038     33836.11    308.91  17117.98  88888.00
2020-02-07 13:11:27.000 038     33836.14    308.96  17117.97  88888.00
2020-02-07 13:11:28.000 038     33836.16    308.94  17118.00  88888.00
2020-02-07 13:11:29.000 038     33836.12    308.97  17117.97  88888.00
2020-02-07 13:11:30.000 038     33836.12    308.98  17117.96  37920.88
2020-02-07 13:11:31.000 038     33836.11    308.99  17117.96  88888.00
2020-02-07 13:11:32.000 038     33836.08    308.99  17117.98  88888.00
2020-02-07 13:11:33.000 038     33836.09    308.99  17118.01  88888.00
2020-02-07 13:11:34.000 038     33836.07    308.98  17117.97  88888.00
2020-02-07 13:11:35.000 038     33836.05    309.00  17118.01  37920.68
2020-02-07 13:11:36.000 038     33836.04    309.05  17118.04  88888.00
2020-02-07 13:11:37.000 038     33836.04    309.04  17118.03  88888.00
2020-02-07 13:11:38.000 038     33836.03    309.03  17118.02  88888.00
2020-02-07 13:11:39.000 038     33836.02    309.03  17118.00  88888.00
2020-02-07 13:11:40.000 038     33836.00    309.04  17117.97  37920.66
2020-02-07 13:11:41.000 038     33836.00    309.04  17118.00  88888.00
2020-02-07 13:11:42.000 038     33835.99    309.04  17118.01  88888.00
2020-02-07 13:11:43.000 038     33835.91    309.04  17117.95  88888.00
2020-02-07 13:11:44.000 038     33835.88    309.02  17117.97  88888.00
2020-02-07 13:11:45.000 038     33835.88    309.02  17117.99  37920.60
2020-02-07 13:11:46.000 038     33835.88    308.99  17118.02  88888.00
2020-02-07 13:11:47.000 038     33835.87    309.02  17118.03  88888.00
2020-02-07 13:11:48.000 038     33835.87    309.05  17118.04  88888.00
2020-02-07 13:11:49.000 038     33835.89    309.07  17118.02  88888.00
2020-02-07 13:11:50.000 038     33835.87    309.06  17118.03  37920.52
2020-02-07 13:11:51.000 038     33835.86    309.05  17118.04  88888.00
2020-02-07 13:11:52.000 038     33835.83    309.06  17118.05  88888.00
2020-02-07 13:11:53.000 038     33835.81    309.09  17118.02  88888.00
2020-02-07 13:11:54.000 038     33835.76    309.11  17118.03  88888.00
2020-02-07 13:11:55.000 038     33835.74    309.11  17118.01  37920.56
2020-02-07 13:11:56.000 038     33835.72    309.09  17118.01  88888.00
2020-02-07 13:11:57.000 038     33835.76    309.14  17118.03  88888.00
2020-02-07 13:11:58.000 038     33835.76    309.13  17118.04  88888.00
2020-02-07 13:11:59.000 038     33835.74    309.13  17118.06  88888.00
2020-02-07 13:12:00.000 038     33835.76    309.13  17118.06  37920.45
2020-02-07 13:12:01.000 038     33835.76    309.10  17118.08  88888.00
2020-02-07 13:12:02.000 038     33835.74    309.11  17118.05  88888.00
2020-02-07 13:12:03.000 038     33835.75    309.17  17118.01  88888.00
2020-02-07 13:12:04.000 038     33835.78    309.21  17118.03  88888.00
2020-02-07 13:12:05.000 038     33835.73    309.19  17118.07  37920.42
2020-02-07 13:12:06.000 038     33835.70    309.17  17118.05  88888.00
2020-02-07 13:12:07.000 038     33835.69    309.20  17118.08  88888.00
2020-02-07 13:12:08.000 038     33835.68    309.20  17118.07  88888.00
2020-02-07 13:12:09.000 038     33835.68    309.15  17118.08  88888.00
2020-02-07 13:12:10.000 038     33835.65    309.15  17118.07  37920.44
2020-02-07 13:12:11.000 038     33835.66    309.14  17118.05  88888.00
2020-02-07 13:12:12.000 038     33835.64    309.12  17118.08  88888.00
2020-02-07 13:12:13.000 038     33835.66    309.13  17118.06  88888.00
2020-02-07 13:12:14.000 038     33835.67    309.12  17118.05  88888.00
2020-02-07 13:12:15.000 038     33835.67    309.11  17118.07  37920.50
2020-02-07 13:12:16.000 038     33835.66    309.10  17118.06  88888.00
2020-02-07 13:12:17.000 038     33835.68    309.18  17118.09  88888.00
2020-02-07 13:12:18.000 038     33835.65    309.16  17118.09  88888.00
2020-02-07 13:12:19.000 038     33835.66    309.12  17118.07  88888.00
2020-02-07 13:12:20.000 038     33835.70    309.10  17118.07  37920.51
2020-02-07 13:12:21.000 038     33835.67    309.10  17118.08  88888.00
2020-02-07 13:12:22.000 038     33835.70    309.14  17118.07  88888.00
2020-02-07 13:12:23.000 038     33835.71    309.11  17118.05  88888.00
2020-02-07 13:12:24.000 038     33835.70    309.13  17118.06  88888.00
2020-02-07 13:12:25.000 038     33835.72    309.12  17118.10  37920.51
2020-02-07 13:12:26.000 038     33835.74    309.10  17118.09  88888.00
2020-02-07 13:12:27.000 038     33835.77    309.05  17118.09  88888.00
2020-02-07 13:12:28.000 038     33835.78    309.02  17118.08  88888.00
2020-02-07 13:12:29.000 038     33835.77    309.09  17118.07  88888.00
2020-02-07 13:12:30.000 038     33835.75    309.08  17118.07  37920.51
2020-02-07 13:12:31.000 038     33835.74    309.06  17118.06  88888.00
2020-02-07 13:12:32.000 038     33835.73    309.08  17118.05  88888.00
2020-02-07 13:12:33.000 038     33835.75    309.01  17118.05  88888.00
2020-02-07 13:12:34.000 038     33835.74    309.08  17118.05  88888.00
2020-02-07 13:12:35.000 038     33835.74    309.09  17118.08  37920.57
2020-02-07 13:12:36.000 038     33835.70    309.04  17118.07  88888.00
2020-02-07 13:12:37.000 038     33835.71    309.02  17118.02  88888.00
2020-02-07 13:12:38.000 038     33835.68    309.02  17118.00  88888.00
2020-02-07 13:12:39.000 038     33835.67    309.05  17117.98  88888.00
2020-02-07 13:12:40.000 038     33835.66    309.05  17117.99  37920.52
2020-02-07 13:12:41.000 038     33835.63    309.05  17117.97  88888.00
2020-02-07 13:12:42.000 038     33835.59    309.03  17117.99  88888.00
2020-02-07 13:12:43.000 038     33835.60    309.06  17117.97  88888.00
2020-02-07 13:12:44.000 038     33835.60    309.08  17117.99  88888.00
2020-02-07 13:12:45.000 038     33835.62    309.05  17118.00  37920.51
2020-02-07 13:12:46.000 038     33835.63    309.06  17118.03  88888.00
2020-02-07 13:12:47.000 038     33835.60    309.05  17118.07  88888.00
2020-02-07 13:12:48.000 038     33835.58    309.03  17118.07  88888.00
2020-02-07 13:12:49.000 038     33835.57    309.10  17118.05  88888.00
2020-02-07 13:12:50.000 038     33835.56    309.16  17118.05  37920.37
2020-02-07 13:12:51.000 038     33835.57    309.12  17118.06  88888.00
2020-02-07 13:12:52.000 038     33835.54    309.11  17118.06  88888.00
2020-02-07 13:12:53.000 038     33835.54    309.08  17118.05  88888.00
2020-02-07 13:12:54.000 038     33835.55    309.06  17118.09  88888.00
2020-02-07 13:12:55.000 038     33835.55    309.11  17118.07  37920.46
2020-02-07 13:12:56.000 038     33835.54    309.10  17118.04  88888.00
2020-02-07 13:12:57.000 038     33835.55    309.06  17118.04  88888.00
2020-02-07 13:12:58.000 038     33835.56    309.04  17118.03  88888.00
2020-02-07 13:12:59.000 038     33835.53    309.06  17118.03  88888.00
2020-02-07 13:13:00.000 038     33835.55    309.04  17118.06  37920.30
2020-02-07 13:13:01.000 038     33835.55    309.00  17118.04  88888.00
2020-02-07 13:13:02.000 038     33835.56    309.02  17118.03  88888.00
2020-02-07 13:13:03.000 038     33835.52    309.00  17118.04  88888.00
2020-02-07 13:13:04.000 038     33835.53    309.01  17118.05  88888.00
2020-02-07 13:13:05.000 038     33835.55    309.02  17118.05  37920.43
2020-02-07 13:13:06.000 038     33835.57    309.05  17118.05  88888.00
2020-02-07 13:13:07.000 038     33835.54    309.10  17118.04  88888.00
2020-02-07 13:13:08.000 038     33835.53    309.11  17117.99  88888.00
2020-02-07 13:13:09.000 038     33835.53    309.08  17117.95  88888.00
2020-02-07 13:13:10.000 038     33835.52    309.05  17117.97  37920.45
2020-02-07 13:13:11.000 038     33835.57    309.01  17117.97  88888.00
2020-02-07 13:13:12.000 038     33835.59    309.05  17117.97  88888.00
2020-02-07 13:13:13.000 038     33835.64    309.08  17117.97  88888.00
2020-02-07 13:13:14.000 038     33835.64    309.08  17117.99  88888.00
2020-02-07 13:13:15.000 038     33835.60    309.09  17118.03  37920.40
2020-02-07 13:13:16.000 038     33835.59    309.09  17118.02  88888.00
2020-02-07 13:13:17.000 038     33835.61    309.17  17117.99  88888.00
2020-02-07 13:13:18.000 038     33835.63    309.16  17117.99  88888.00
2020-02-07 13:13:19.000 038     33835.64    309.11  17117.99  88888.00
2020-02-07 13:13:20.000 038     33835.65    309.12  17118.00  37920.54
2020-02-07 13:13:21.000 038     33835.67    309.11  17118.04  88888.00
2020-02-07 13:13:22.000 038     33835.63    309.08  17118.05  88888.00
2020-02-07 13:13:23.000 038     33835.63    309.05  17118.05  88888.00
2020-02-07 13:13:24.000 038     33835.65    309.09  17118.03  88888.00
2020-02-07 13:13:25.000 038     33835.64    309.09  17118.04  37920.43
2020-02-07 13:13:26.000 038     33835.60    309.10  17118.05  88888.00
2020-02-07 13:13:27.000 038     33835.64    309.15  17118.04  88888.00
2020-02-07 13:13:28.000 038     33835.62    309.16  17118.04  88888.00
2020-02-07 13:13:29.000 038     33835.63    309.16  17118.07  88888.00
2020-02-07 13:13:30.000 038     33835.60    309.10  17118.08  37920.41
2020-02-07 13:13:31.000 038     33835.56    309.12  17118.08  88888.00
2020-02-07 13:13:32.000 038     33835.56    309.16  17118.09  88888.00
2020-02-07 13:13:33.000 038     33835.55    309.16  17118.09  88888.00
2020-02-07 13:13:34.000 038     33835.53    309.14  17118.11  88888.00
2020-02-07 13:13:35.000 038     33835.54    309.14  17118.07  37920.43
2020-02-07 13:13:36.000 038     33835.56    309.16  17118.08  88888.00
2020-02-07 13:13:37.000 038     33835.54    309.18  17118.12  88888.00
2020-02-07 13:13:38.000 038     33835.53    309.17  17118.10  88888.00
2020-02-07 13:13:39.000 038     33835.56    309.16  17118.06  88888.00
2020-02-07 13:13:40.000 038     33835.55    309.16  17118.05  37920.50
2020-02-07 13:13:41.000 038     33835.56    309.15  17118.09  88888.00
2020-02-07 13:13:42.000 038     33835.54    309.21  17118.10  88888.00
2020-02-07 13:13:43.000 038     33835.53    309.19  17118.13  88888.00
2020-02-07 13:13:44.000 038     33835.53    309.19  17118.12  88888.00
2020-02-07 13:13:45.000 038     33835.53    309.13  17118.12  37920.38
2020-02-07 13:13:46.000 038     33835.55    309.16  17118.14  88888.00
2020-02-07 13:13:47.000 038     33835.52    309.11  17118.15  88888.00
2020-02-07 13:13:48.000 038     33835.53    309.13  17118.10  88888.00
2020-02-07 13:13:49.000 038     33835.50    309.12  17118.10  88888.00
2020-02-07 13:13:50.000 038     33835.45    309.09  17118.11  37920.34
2020-02-07 13:13:51.000 038     33835.44    309.13  17118.11  88888.00
2020-02-07 13:13:52.000 038     33835.44    309.13  17118.08  88888.00
2020-02-07 13:13:53.000 038     33835.48    309.11  17118.12  88888.00
2020-02-07 13:13:54.000 038     33835.47    309.10  17118.11  88888.00
2020-02-07 13:13:55.000 038     33835.47    309.09  17118.10  37920.45
2020-02-07 13:13:56.000 038     33835.49    309.09  17118.09  88888.00
2020-02-07 13:13:57.000 038     33835.51    309.12  17118.13  88888.00
2020-02-07 13:13:58.000 038     33835.55    309.16  17118.12  88888.00
2020-02-07 13:13:59.000 038     33835.57    309.17  17118.09  88888.00
2020-02-07 13:14:00.000 038     33835.56    309.18  17118.10  37920.52
2020-02-07 13:14:01.000 038     33835.57    309.16  17118.14  88888.00
2020-02-07 13:14:02.000 038     33835.59    309.14  17118.16  88888.00
2020-02-07 13:14:03.000 038     33835.64    309.15  17118.15  88888.00
2020-02-07 13:14:04.000 038     33835.68    309.19  17118.16  88888.00
2020-02-07 13:14:05.000 038     33835.67    309.18  17118.15  37920.50
2020-02-07 13:14:06.000 038     33835.67    309.16  17118.15  88888.00
2020-02-07 13:14:07.000 038     33835.71    309.17  17118.12  88888.00
2020-02-07 13:14:08.000 038     33835.75    309.16  17118.14  88888.00
2020-02-07 13:14:09.000 038     33835.77    309.11  17118.13  88888.00
2020-02-07 13:14:10.000 038     33835.75    309.08  17118.10  37920.64
2020-02-07 13:14:11.000 038     33835.78    309.08  17118.13  88888.00
2020-02-07 13:14:12.000 038     33835.80    309.11  17118.16  88888.00
2020-02-07 13:14:13.000 038     33835.79    309.12  17118.15  88888.00
2020-02-07 13:14:14.000 038     33835.76    309.11  17118.12  88888.00
2020-02-07 13:14:15.000 038     33835.79    309.10  17118.10  37920.71
2020-02-07 13:14:16.000 038     33835.82    309.08  17118.12  88888.00
2020-02-07 13:14:17.000 038     33835.82    309.06  17118.15  88888.00
2020-02-07 13:14:18.000 038     33835.81    309.05  17118.18  88888.00
2020-02-07 13:14:19.000 038     33835.83    309.02  17118.16  88888.00
2020-02-07 13:14:20.000 038     33835.82    309.04  17118.12  37920.73
2020-02-07 13:14:21.000 038     33835.84    309.07  17118.15  88888.00
2020-02-07 13:14:22.000 038     33835.86    309.04  17118.17  88888.00
2020-02-07 13:14:23.000 038     33835.83    309.02  17118.14  88888.00
2020-02-07 13:14:24.000 038     33835.85    309.03  17118.13  88888.00
2020-02-07 13:14:25.000 038     33835.90    309.01  17118.14  37920.75
2020-02-07 13:14:26.000 038     33835.91    308.96  17118.12  88888.00
2020-02-07 13:14:27.000 038     33835.91    308.94  17118.13  88888.00
2020-02-07 13:14:28.000 038     33835.86    308.93  17118.14  88888.00
2020-02-07 13:14:29.000 038     33835.84    308.96  17118.15  88888.00
2020-02-07 13:14:30.000 038     33835.86    308.92  17118.13  37920.76
2020-02-07 13:14:31.000 038     33835.85    308.90  17118.12  88888.00
2020-02-07 13:14:32.000 038     33835.86    308.87  17118.10  88888.00
2020-02-07 13:14:33.000 038     33835.91    308.87  17118.13  88888.00
2020-02-07 13:14:34.000 038     33835.93    308.89  17118.14  88888.00
2020-02-07 13:14:35.000 038     33835.92    308.90  17118.12  37920.74
2020-02-07 13:14:36.000 038     33835.89    308.90  17118.12  88888.00
2020-02-07 13:14:37.000 038     33835.92    308.89  17118.15  88888.00
2020-02-07 13:14:38.000 038     33835.90    308.86  17118.09  88888.00
2020-02-07 13:14:39.000 038     33835.91    308.86  17118.12  88888.00
2020-02-07 13:14:40.000 038     33835.92    308.85  17118.12  37920.80
2020-02-07 13:14:41.000 038     33835.90    308.87  17118.13  88888.00
2020-02-07 13:14:42.000 038     33835.88    308.85  17118.11  88888.00
2020-02-07 13:14:43.000 038     33835.87    308.82  17118.12  88888.00
2020-02-07 13:14:44.000 038     33835.87    308.85  17118.13  88888.00
2020-02-07 13:14:45.000 038     33835.88    308.84  17118.11  37920.69
2020-02-07 13:14:46.000 038     33835.89    308.87  17118.10  88888.00
2020-02-07 13:14:47.000 038     33835.88    308.87  17118.15  88888.00
2020-02-07 13:14:48.000 038     33835.89    308.85  17118.19  88888.00
2020-02-07 13:14:49.000 038     33835.92    308.87  17118.22  88888.00
2020-02-07 13:14:50.000 038     33835.88    308.88  17118.24  37920.80
2020-02-07 13:14:51.000 038     33835.88    308.90  17118.23  88888.00
2020-02-07 13:14:52.000 038     33835.86    308.93  17118.21  88888.00
2020-02-07 13:14:53.000 038     33835.87    308.95  17118.18  88888.00
2020-02-07 13:14:54.000 038     33835.85    308.95  17118.19  88888.00
2020-02-07 13:14:55.000 038     33835.84    308.95  17118.19  37920.71
2020-02-07 13:14:56.000 038     33835.87    308.94  17118.21  88888.00
2020-02-07 13:14:57.000 038     33835.83    308.95  17118.20  88888.00
2020-02-07 13:14:58.000 038     33835.83    308.99  17118.20  88888.00
2020-02-07 13:14:59.000 038     33835.79    309.03  17118.22  88888.00
2020-02-07 13:15:00.000 038     33835.75    309.02  17118.26  37920.67
2020-02-07 13:15:01.000 038     33835.76    309.05  17118.26  88888.00
2020-02-07 13:15:02.000 038     33835.76    309.10  17118.25  88888.00
2020-02-07 13:15:03.000 038     33835.70    309.11  17118.27  88888.00
2020-02-07 13:15:04.000 038     33835.70    309.14  17118.25  88888.00
2020-02-07 13:15:05.000 038     33835.67    309.13  17118.25  37920.64
2020-02-07 13:15:06.000 038     33835.65    309.17  17118.27  88888.00
2020-02-07 13:15:07.000 038     33835.62    309.17  17118.29  88888.00
2020-02-07 13:15:08.000 038     33835.63    309.15  17118.26  88888.00
2020-02-07 13:15:09.000 038     33835.65    309.15  17118.25  88888.00
2020-02-07 13:15:10.000 038     33835.65    309.15  17118.24  37920.47
2020-02-07 13:15:11.000 038     33835.62    309.15  17118.23  88888.00
2020-02-07 13:15:12.000 038     33835.63    309.12  17118.25  88888.00
2020-02-07 13:15:13.000 038     33835.61    309.11  17118.24  88888.00
2020-02-07 13:15:14.000 038     33835.57    309.13  17118.25  88888.00
2020-02-07 13:15:15.000 038     33835.54    309.12  17118.25  37920.50
2020-02-07 13:15:16.000 038     33835.56    309.07  17118.24  88888.00
2020-02-07 13:15:17.000 038     33835.55    309.13  17118.28  88888.00
2020-02-07 13:15:18.000 038     33835.53    309.15  17118.27  88888.00
2020-02-07 13:15:19.000 038     33835.53    309.16  17118.27  88888.00
2020-02-07 13:15:20.000 038     33835.58    309.17  17118.29  37920.43
2020-02-07 13:15:21.000 038     33835.58    309.14  17118.32  88888.00
2020-02-07 13:15:22.000 038     33835.58    309.10  17118.32  88888.00
2020-02-07 13:15:23.000 038     33835.57    309.07  17118.32  88888.00
2020-02-07 13:15:24.000 038     33835.56    309.06  17118.30  88888.00
2020-02-07 13:15:25.000 038     33835.58    309.08  17118.28  37920.50
2020-02-07 13:15:26.000 038     33835.63    309.05  17118.26  88888.00
2020-02-07 13:15:27.000 038     33835.62    309.08  17118.24  88888.00
2020-02-07 13:15:28.000 038     33835.61    309.10  17118.26  88888.00
2020-02-07 13:15:29.000 038     33835.65    309.08  17118.24  88888.00
2020-02-07 13:15:30.000 038     33835.64    309.08  17118.18  37920.57
2020-02-07 13:15:31.000 038     33835.65    309.09  17118.21  88888.00
2020-02-07 13:15:32.000 038     33835.69    309.08  17118.23  88888.00
2020-02-07 13:15:33.000 038     33835.73    309.05  17118.20  88888.00
2020-02-07 13:15:34.000 038     33835.75    309.09  17118.21  88888.00
2020-02-07 13:15:35.000 038     33835.75    309.11  17118.21  37920.58
2020-02-07 13:15:36.000 038     33835.77    309.12  17118.22  88888.00
2020-02-07 13:15:37.000 038     33835.81    309.11  17118.23  88888.00
2020-02-07 13:15:38.000 038     33835.81    309.09  17118.18  88888.00
2020-02-07 13:15:39.000 038     33835.83    309.11  17118.19  88888.00
2020-02-07 13:15:40.000 038     33835.85    309.05  17118.22  37920.73
2020-02-07 13:15:41.000 038     33835.87    309.01  17118.19  88888.00
2020-02-07 13:15:42.000 038     33835.89    309.06  17118.25  88888.00
2020-02-07 13:15:43.000 038     33835.92    309.05  17118.24  88888.00
2020-02-07 13:15:44.000 038     33835.91    308.98  17118.19  88888.00
2020-02-07 13:15:45.000 038     33835.90    309.01  17118.16  37920.80
2020-02-07 13:15:46.000 038     33835.91    308.98  17118.17  88888.00
2020-02-07 13:15:47.000 038     33835.94    309.01  17118.19  88888.00
2020-02-07 13:15:48.000 038     33835.96    309.04  17118.20  88888.00
2020-02-07 13:15:49.000 038     33836.02    309.04  17118.21  88888.00
2020-02-07 13:15:50.000 038     33836.02    309.02  17118.20  37920.87
2020-02-07 13:15:51.000 038     33836.02    308.99  17118.24  88888.00
2020-02-07 13:15:52.000 038     33836.02    308.97  17118.28  88888.00
2020-02-07 13:15:53.000 038     33836.01    308.96  17118.25  88888.00
2020-02-07 13:15:54.000 038     33836.01    308.96  17118.24  88888.00
2020-02-07 13:15:55.000 038     33836.05    308.95  17118.25  37920.83
2020-02-07 13:15:56.000 038     33836.05    308.97  17118.24  88888.00
2020-02-07 13:15:57.000 038     33836.04    309.01  17118.22  88888.00
2020-02-07 13:15:58.000 038     33836.05    308.97  17118.20  88888.00
2020-02-07 13:15:59.000 038     33836.06    308.95  17118.23  88888.00
2020-02-07 13:16:00.000 038     33836.08    308.96  17118.19  37920.93
2020-02-07 13:16:01.000 038     33836.10    308.95  17118.16  88888.00
2020-02-07 13:16:02.000 038     33836.09    308.97  17118.18  88888.00
2020-02-07 13:16:03.000 038     33836.05    308.93  17118.21  88888.00
2020-02-07 13:16:04.000 038     33836.03    308.90  17118.26  88888.00
2020-02-07 13:16:05.000 038     33836.06    308.91  17118.23  37920.99
2020-02-07 13:16:06.000 038     33836.07    308.88  17118.24  88888.00
2020-02-07 13:16:07.000 038     33836.09    308.90  17118.23  88888.00
2020-02-07 13:16:08.000 038     33836.07    308.90  17118.23  88888.00
2020-02-07 13:16:09.000 038     33836.07    308.92  17118.24  88888.00
2020-02-07 13:16:10.000 038     33836.05    308.92  17118.23  37920.94
2020-02-07 13:16:11.000 038     33836.01    308.93  17118.20  88888.00
2020-02-07 13:16:12.000 038     33836.00    308.91  17118.24  88888.00
2020-02-07 13:16:13.000 038     33836.04    308.92  17118.27  88888.00
2020-02-07 13:16:14.000 038     33836.02    308.92  17118.29  88888.00
2020-02-07 13:16:15.000 038     33835.99    308.88  17118.27  37920.97
2020-02-07 13:16:16.000 038     33836.01    308.90  17118.25  88888.00
2020-02-07 13:16:17.000 038     33836.01    308.90  17118.24  88888.00
2020-02-07 13:16:18.000 038     33836.01    308.91  17118.24  88888.00
2020-02-07 13:16:19.000 038     33836.01    308.87  17118.24  88888.00
2020-02-07 13:16:20.000 038     33836.00    308.82  17118.21  37920.99
2020-02-07 13:16:21.000 038     33835.99    308.85  17118.22  88888.00
2020-02-07 13:16:22.000 038     33836.01    308.83  17118.25  88888.00
2020-02-07 13:16:23.000 038     33836.01    308.80  17118.24  88888.00
2020-02-07 13:16:24.000 038     33835.98    308.79  17118.24  88888.00
2020-02-07 13:16:25.000 038     33835.95    308.82  17118.24  37920.89
2020-02-07 13:16:26.000 038     33835.96    308.87  17118.25  88888.00
2020-02-07 13:16:27.000 038     33835.98    308.85  17118.27  88888.00
2020-02-07 13:16:28.000 038     33835.99    308.81  17118.30  88888.00
2020-02-07 13:16:29.000 038     33835.99    308.82  17118.31  88888.00
2020-02-07 13:16:30.000 038     33835.98    308.84  17118.29  37920.91
2020-02-07 13:16:31.000 038     33835.98    308.87  17118.30  88888.00
2020-02-07 13:16:32.000 038     33835.93    308.84  17118.28  88888.00
2020-02-07 13:16:33.000 038     33835.90    308.85  17118.22  88888.00
2020-02-07 13:16:34.000 038     33835.88    308.84  17118.23  88888.00
2020-02-07 13:16:35.000 038     33835.88    308.87  17118.25  37920.82
2020-02-07 13:16:36.000 038     33835.87    308.90  17118.27  88888.00
2020-02-07 13:16:37.000 038     33835.86    308.87  17118.25  88888.00
2020-02-07 13:16:38.000 038     33835.89    308.90  17118.27  88888.00
2020-02-07 13:16:39.000 038     33835.90    308.89  17118.26  88888.00
2020-02-07 13:16:40.000 038     33835.91    308.86  17118.29  37920.83
2020-02-07 13:16:41.000 038     33835.91    308.83  17118.28  88888.00
2020-02-07 13:16:42.000 038     33835.91    308.82  17118.27  88888.00
2020-02-07 13:16:43.000 038     33835.92    308.83  17118.28  88888.00
2020-02-07 13:16:44.000 038     33835.91    308.89  17118.27  88888.00
2020-02-07 13:16:45.000 038     33835.93    308.90  17118.30  37920.81
2020-02-07 13:16:46.000 038     33835.87    308.84  17118.29  88888.00
2020-02-07 13:16:47.000 038     33835.85    308.85  17118.32  88888.00
2020-02-07 13:16:48.000 038     33835.81    308.86  17118.29  88888.00
2020-02-07 13:16:49.000 038     33835.86    308.85  17118.31  88888.00
2020-02-07 13:16:50.000 038     33835.83    308.83  17118.35  37920.72
2020-02-07 13:16:51.000 038     33835.84    308.86  17118.35  88888.00
2020-02-07 13:16:52.000 038     33835.82    308.84  17118.31  88888.00
2020-02-07 13:16:53.000 038     33835.80    308.83  17118.31  88888.00
2020-02-07 13:16:54.000 038     33835.80    308.84  17118.26  88888.00
2020-02-07 13:16:55.000 038     33835.78    308.86  17118.28  37920.78
2020-02-07 13:16:56.000 038     33835.76    308.88  17118.32  88888.00
2020-02-07 13:16:57.000 038     33835.78    308.89  17118.34  88888.00
2020-02-07 13:16:58.000 038     33835.80    308.90  17118.32  88888.00
2020-02-07 13:16:59.000 038     33835.75    308.90  17118.32  88888.00
2020-02-07 13:17:00.000 038     33835.74    308.90  17118.34  37920.74
2020-02-07 13:17:01.000 038     33835.80    308.91  17118.31  88888.00
2020-02-07 13:17:02.000 038     33835.77    308.91  17118.29  88888.00
2020-02-07 13:17:03.000 038     33835.74    308.96  17118.31  88888.00
2020-02-07 13:17:04.000 038     33835.74    308.95  17118.31  88888.00
2020-02-07 13:17:05.000 038     33835.75    308.93  17118.28  37920.77
2020-02-07 13:17:06.000 038     33835.76    308.97  17118.32  88888.00
2020-02-07 13:17:07.000 038     33835.79    308.96  17118.32  88888.00
2020-02-07 13:17:08.000 038     33835.84    308.97  17118.32  88888.00
2020-02-07 13:17:09.000 038     33835.81    308.97  17118.35  88888.00
2020-02-07 13:17:10.000 038     33835.78    308.95  17118.30  37920.66
2020-02-07 13:17:11.000 038     33835.84    308.93  17118.27  88888.00
2020-02-07 13:17:12.000 038     33835.86    308.93  17118.28  88888.00
2020-02-07 13:17:13.000 038     33835.84    308.95  17118.32  88888.00
2020-02-07 13:17:14.000 038     33835.84    308.96  17118.33  88888.00
2020-02-07 13:17:15.000 038     33835.80    308.95  17118.34  37920.71
2020-02-07 13:17:16.000 038     33835.75    308.97  17118.34  88888.00
2020-02-07 13:17:17.000 038     33835.78    308.99  17118.32  88888.00
2020-02-07 13:17:18.000 038     33835.80    308.99  17118.35  88888.00
2020-02-07 13:17:19.000 038     33835.83    308.96  17118.34  88888.00
2020-02-07 13:17:20.000 038     33835.82    308.96  17118.34  37920.71
2020-02-07 13:17:21.000 038     33835.81    308.97  17118.34  88888.00
2020-02-07 13:17:22.000 038     33835.79    308.99  17118.32  88888.00
2020-02-07 13:17:23.000 038     33835.77    309.02  17118.35  88888.00
2020-02-07 13:17:24.000 038     33835.80    309.03  17118.32  88888.00
2020-02-07 13:17:25.000 038     33835.79    308.99  17118.33  37920.73
2020-02-07 13:17:26.000 038     33835.76    308.98  17118.31  88888.00
2020-02-07 13:17:27.000 038     33835.74    308.96  17118.27  88888.00
2020-02-07 13:17:28.000 038     33835.72    308.94  17118.30  88888.00
2020-02-07 13:17:29.000 038     33835.76    308.94  17118.38  88888.00
2020-02-07 13:17:30.000 038     33835.76    308.94  17118.36  37920.71
2020-02-07 13:17:31.000 038     33835.77    308.96  17118.34  88888.00
2020-02-07 13:17:32.000 038     33835.76    308.98  17118.37  88888.00
2020-02-07 13:17:33.000 038     33835.75    308.96  17118.37  88888.00
2020-02-07 13:17:34.000 038     33835.77    308.97  17118.36  88888.00
2020-02-07 13:17:35.000 038     33835.79    308.96  17118.35  37920.76
2020-02-07 13:17:36.000 038     33835.76    308.96  17118.33  88888.00
2020-02-07 13:17:37.000 038     33835.77    308.96  17118.34  88888.00
2020-02-07 13:17:38.000 038     33835.80    308.98  17118.34  88888.00
2020-02-07 13:17:39.000 038     33835.75    308.98  17118.35  88888.00
2020-02-07 13:17:40.000 038     33835.71    308.94  17118.35  37920.75
2020-02-07 13:17:41.000 038     33835.74    308.94  17118.35  88888.00
2020-02-07 13:17:42.000 038     33835.75    308.94  17118.37  88888.00
2020-02-07 13:17:43.000 038     33835.77    308.95  17118.38  88888.00
2020-02-07 13:17:44.000 038     33835.73    308.95  17118.34  88888.00
2020-02-07 13:17:45.000 038     33835.75    308.96  17118.32  37920.68
2020-02-07 13:17:46.000 038     33835.74    308.94  17118.30  88888.00
2020-02-07 13:17:47.000 038     33835.78    308.93  17118.35  88888.00
2020-02-07 13:17:48.000 038     33835.77    308.95  17118.36  88888.00
2020-02-07 13:17:49.000 038     33835.78    308.99  17118.36  88888.00
2020-02-07 13:17:50.000 038     33835.77    309.02  17118.35  37920.76
2020-02-07 13:17:51.000 038     33835.78    309.03  17118.35  88888.00
2020-02-07 13:17:52.000 038     33835.81    309.00  17118.36  88888.00
2020-02-07 13:17:53.000 038     33835.85    309.00  17118.31  88888.00
2020-02-07 13:17:54.000 038     33835.88    309.03  17118.33  88888.00
2020-02-07 13:17:55.000 038     33835.91    309.02  17118.32  37920.83
2020-02-07 13:17:56.000 038     33835.92    309.00  17118.31  88888.00
2020-02-07 13:17:57.000 038     33835.90    309.03  17118.30  88888.00
2020-02-07 13:17:58.000 038     33835.91    309.00  17118.31  88888.00
2020-02-07 13:17:59.000 038     33835.90    309.00  17118.31  88888.00
2020-02-07 13:18:00.000 038     33835.85    308.99  17118.31  37920.79
2020-02-07 13:18:01.000 038     33835.85    308.98  17118.32  88888.00
2020-02-07 13:18:02.000 038     33835.85    308.97  17118.32  88888.00
2020-02-07 13:18:03.000 038     33835.86    308.94  17118.32  88888.00
2020-02-07 13:18:04.000 038     33835.84    308.91  17118.33  88888.00
2020-02-07 13:18:05.000 038     33835.85    308.92  17118.32  37920.88
2020-02-07 13:18:06.000 038     33835.85    308.88  17118.32  88888.00
2020-02-07 13:18:07.000 038     33835.90    308.87  17118.34  88888.00
2020-02-07 13:18:08.000 038     33835.89    308.92  17118.35  88888.00
2020-02-07 13:18:09.000 038     33835.87    308.93  17118.35  88888.00
2020-02-07 13:18:10.000 038     33835.85    308.91  17118.40  37920.75
2020-02-07 13:18:11.000 038     33835.86    308.87  17118.41  88888.00
2020-02-07 13:18:12.000 038     33835.84    308.84  17118.41  88888.00
2020-02-07 13:18:13.000 038     33835.84    308.88  17118.41  88888.00
2020-02-07 13:18:14.000 038     33835.83    308.86  17118.36  88888.00
2020-02-07 13:18:15.000 038     33835.84    308.84  17118.37  37920.86
2020-02-07 13:18:16.000 038     33835.85    308.83  17118.36  88888.00
2020-02-07 13:18:17.000 038     33835.87    308.83  17118.34  88888.00
2020-02-07 13:18:18.000 038     33835.85    308.82  17118.34  88888.00
2020-02-07 13:18:19.000 038     33835.84    308.84  17118.33  88888.00
2020-02-07 13:18:20.000 038     33835.84    308.84  17118.32  37920.85
2020-02-07 13:18:21.000 038     33835.79    308.86  17118.31  88888.00
2020-02-07 13:18:22.000 038     33835.75    308.89  17118.31  88888.00
2020-02-07 13:18:23.000 038     33835.76    308.87  17118.32  88888.00
2020-02-07 13:18:24.000 038     33835.78    308.86  17118.31  88888.00
2020-02-07 13:18:25.000 038     33835.80    308.86  17118.30  37920.76
2020-02-07 13:18:26.000 038     33835.80    308.83  17118.31  88888.00
2020-02-07 13:18:27.000 038     33835.76    308.84  17118.37  88888.00
2020-02-07 13:18:28.000 038     33835.80    308.84  17118.35  88888.00
2020-02-07 13:18:29.000 038     33835.82    308.82  17118.33  88888.00
2020-02-07 13:18:30.000 038     33835.81    308.85  17118.32  37920.79
2020-02-07 13:18:31.000 038     33835.84    308.86  17118.34  88888.00
2020-02-07 13:18:32.000 038     33835.79    308.84  17118.38  88888.00
2020-02-07 13:18:33.000 038     33835.77    308.81  17118.35  88888.00
2020-02-07 13:18:34.000 038     33835.77    308.87  17118.31  88888.00
2020-02-07 13:18:35.000 038     33835.77    308.85  17118.33  37920.80
2020-02-07 13:18:36.000 038     33835.79    308.81  17118.31  88888.00
2020-02-07 13:18:37.000 038     33835.75    308.82  17118.38  88888.00
2020-02-07 13:18:38.000 038     33835.78    308.84  17118.41  88888.00
2020-02-07 13:18:39.000 038     33835.80    308.85  17118.39  88888.00
2020-02-07 13:18:40.000 038     33835.82    308.91  17118.36  37920.76
2020-02-07 13:18:41.000 038     33835.83    308.90  17118.35  88888.00
2020-02-07 13:18:42.000 038     33835.81    308.87  17118.37  88888.00
2020-02-07 13:18:43.000 038     33835.78    308.84  17118.40  88888.00
2020-02-07 13:18:44.000 038     33835.80    308.82  17118.37  88888.00
2020-02-07 13:18:45.000 038     33835.84    308.85  17118.39  37920.84
2020-02-07 13:18:46.000 038     33835.84    308.78  17118.40  88888.00
2020-02-07 13:18:47.000 038     33835.83    308.77  17118.38  88888.00
2020-02-07 13:18:48.000 038     33835.82    308.77  17118.35  88888.00
2020-02-07 13:18:49.000 038     33835.84    308.75  17118.32  88888.00
2020-02-07 13:18:50.000 038     33835.84    308.78  17118.33  37920.81
2020-02-07 13:18:51.000 038     33835.84    308.79  17118.39  88888.00
2020-02-07 13:18:52.000 038     33835.84    308.79  17118.39  88888.00
2020-02-07 13:18:53.000 038     33835.88    308.80  17118.40  88888.00
2020-02-07 13:18:54.000 038     33835.86    308.81  17118.39  88888.00
2020-02-07 13:18:55.000 038     33835.81    308.79  17118.43  37920.79
2020-02-07 13:18:56.000 038     33835.83    308.78  17118.43  88888.00
2020-02-07 13:18:57.000 038     33835.85    308.80  17118.44  88888.00
2020-02-07 13:18:58.000 038     33835.83    308.82  17118.40  88888.00
2020-02-07 13:18:59.000 038     33835.84    308.81  17118.39  88888.00
2020-02-07 13:19:00.000 038     33835.84    308.82  17118.37  37920.92
2020-02-07 13:19:01.000 038     33835.84    308.81  17118.38  88888.00
2020-02-07 13:19:02.000 038     33835.85    308.78  17118.40  88888.00
2020-02-07 13:19:03.000 038     33835.85    308.79  17118.44  88888.00
2020-02-07 13:19:04.000 038     33835.84    308.79  17118.43  88888.00
2020-02-07 13:19:05.000 038     33835.84    308.82  17118.39  37920.80
2020-02-07 13:19:06.000 038     33835.86    308.79  17118.37  88888.00
2020-02-07 13:19:07.000 038     33835.86    308.75  17118.37  88888.00
2020-02-07 13:19:08.000 038     33835.89    308.75  17118.40  88888.00
2020-02-07 13:19:09.000 038     33835.88    308.77  17118.40  88888.00
2020-02-07 13:19:10.000 038     33835.84    308.77  17118.38  37920.90
2020-02-07 13:19:11.000 038     33835.81    308.74  17118.35  88888.00
2020-02-07 13:19:12.000 038     33835.81    308.72  17118.35  88888.00
2020-02-07 13:19:13.000 038     33835.79    308.74  17118.34  88888.00
2020-02-07 13:19:14.000 038     33835.79    308.76  17118.38  88888.00
2020-02-07 13:19:15.000 038     33835.80    308.80  17118.38  37920.92
2020-02-07 13:19:16.000 038     33835.80    308.85  17118.36  88888.00
2020-02-07 13:19:17.000 038     33835.80    308.84  17118.42  88888.00
2020-02-07 13:19:18.000 038     33835.79    308.81  17118.35  88888.00
2020-02-07 13:19:19.000 038     33835.75    308.79  17118.39  88888.00
2020-02-07 13:19:20.000 038     33835.76    308.78  17118.38  37920.92
2020-02-07 13:19:21.000 038     33835.78    308.79  17118.38  88888.00
2020-02-07 13:19:22.000 038     33835.80    308.80  17118.35  88888.00
2020-02-07 13:19:23.000 038     33835.80    308.78  17118.40  88888.00
2020-02-07 13:19:24.000 038     33835.77    308.83  17118.39  88888.00
2020-02-07 13:19:25.000 038     33835.80    308.90  17118.36  37920.94
2020-02-07 13:19:26.000 038     33835.81    308.92  17118.39  88888.00
2020-02-07 13:19:27.000 038     33835.83    308.91  17118.42  88888.00
2020-02-07 13:19:28.000 038     33835.83    308.86  17118.41  88888.00
2020-02-07 13:19:29.000 038     33835.84    308.88  17118.39  88888.00
2020-02-07 13:19:30.000 038     33835.82    308.88  17118.39  37920.86
2020-02-07 13:19:31.000 038     33835.81    308.91  17118.37  88888.00
2020-02-07 13:19:32.000 038     33835.77    308.93  17118.41  88888.00
2020-02-07 13:19:33.000 038     33835.80    308.97  17118.44  88888.00
2020-02-07 13:19:34.000 038     33835.81    309.01  17118.43  88888.00
2020-02-07 13:19:35.000 038     33835.85    309.06  17118.43  37920.80
2020-02-07 13:19:36.000 038     33835.81    309.04  17118.42  88888.00
2020-02-07 13:19:37.000 038     33835.76    309.03  17118.37  88888.00
2020-02-07 13:19:38.000 038     33835.80    309.01  17118.40  88888.00
2020-02-07 13:19:39.000 038     33835.78    308.98  17118.40  88888.00
2020-02-07 13:19:40.000 038     33835.76    308.99  17118.37  37920.83
2020-02-07 13:19:41.000 038     33835.78    309.00  17118.37  88888.00
2020-02-07 13:19:42.000 038     33835.76    309.01  17118.39  88888.00
2020-02-07 13:19:43.000 038     33835.80    309.03  17118.41  88888.00
2020-02-07 13:19:44.000 038     33835.79    308.99  17118.38  88888.00
2020-02-07 13:19:45.000 038     33835.77    309.02  17118.41  37920.74
2020-02-07 13:19:46.000 038     33835.76    309.02  17118.41  88888.00
2020-02-07 13:19:47.000 038     33835.75    309.01  17118.40  88888.00
2020-02-07 13:19:48.000 038     33835.77    308.96  17118.40  88888.00
2020-02-07 13:19:49.000 038     33835.77    308.99  17118.44  88888.00
2020-02-07 13:19:50.000 038     33835.74    309.00  17118.49  37920.77
2020-02-07 13:19:51.000 038     33835.75    308.98  17118.47  88888.00
2020-02-07 13:19:52.000 038     33835.73    309.00  17118.44  88888.00
2020-02-07 13:19:53.000 038     33835.70    309.03  17118.43  88888.00
2020-02-07 13:19:54.000 038     33835.70    309.05  17118.45  88888.00
2020-02-07 13:19:55.000 038     33835.69    309.02  17118.45  37920.74
2020-02-07 13:19:56.000 038     33835.70    308.98  17118.44  88888.00
2020-02-07 13:19:57.000 038     33835.69    308.97  17118.43  88888.00
2020-02-07 13:19:58.000 038     33835.69    309.02  17118.45  88888.00
2020-02-07 13:19:59.000 038     33835.70    309.05  17118.47  88888.00
2020-02-07 13:20:00.000 038     33835.72    309.04  17118.46  37920.66
2020-02-07 13:20:01.000 038     33835.74    309.07  17118.44  88888.00
2020-02-07 13:20:02.000 038     33835.77    309.07  17118.45  88888.00
2020-02-07 13:20:03.000 038     33835.79    309.10  17118.43  88888.00
2020-02-07 13:20:04.000 038     33835.76    309.14  17118.40  88888.00
2020-02-07 13:20:05.000 038     33835.76    309.11  17118.40  37920.65
2020-02-07 13:20:06.000 038     33835.78    309.11  17118.43  88888.00
2020-02-07 13:20:07.000 038     33835.77    309.13  17118.43  88888.00
2020-02-07 13:20:08.000 038     33835.72    309.12  17118.40  88888.00
2020-02-07 13:20:09.000 038     33835.68    309.14  17118.41  88888.00
2020-02-07 13:20:10.000 038     33835.70    309.14  17118.44  37920.73
2020-02-07 13:20:11.000 038     33835.70    309.13  17118.48  88888.00
2020-02-07 13:20:12.000 038     33835.72    309.18  17118.44  88888.00
2020-02-07 13:20:13.000 038     33835.73    309.21  17118.45  88888.00
2020-02-07 13:20:14.000 038     33835.71    309.20  17118.45  88888.00
2020-02-07 13:20:15.000 038     33835.70    309.19  17118.41  37920.62
2020-02-07 13:20:16.000 038     33835.72    309.23  17118.41  88888.00
2020-02-07 13:20:17.000 038     33835.76    309.23  17118.43  88888.00
2020-02-07 13:20:18.000 038     33835.75    309.27  17118.45  88888.00
2020-02-07 13:20:19.000 038     33835.77    309.31  17118.47  88888.00
2020-02-07 13:20:20.000 038     33835.71    309.31  17118.47  37920.72
2020-02-07 13:20:21.000 038     33835.69    309.34  17118.45  88888.00
2020-02-07 13:20:22.000 038     33835.69    309.34  17118.42  88888.00
2020-02-07 13:20:23.000 038     33835.67    309.39  17118.44  88888.00
2020-02-07 13:20:24.000 038     33835.68    309.39  17118.45  88888.00
2020-02-07 13:20:25.000 038     33835.69    309.39  17118.50  37920.66
2020-02-07 13:20:26.000 038     33835.64    309.41  17118.46  88888.00
2020-02-07 13:20:27.000 038     33835.62    309.40  17118.45  88888.00
2020-02-07 13:20:28.000 038     33835.63    309.38  17118.50  88888.00
2020-02-07 13:20:29.000 038     33835.65    309.39  17118.52  88888.00
2020-02-07 13:20:30.000 038     33835.64    309.39  17118.52  37920.65
2020-02-07 13:20:31.000 038     33835.63    309.41  17118.50  88888.00
2020-02-07 13:20:32.000 038     33835.64    309.39  17118.50  88888.00
2020-02-07 13:20:33.000 038     33835.56    309.40  17118.49  88888.00
2020-02-07 13:20:34.000 038     33835.55    309.39  17118.46  88888.00
2020-02-07 13:20:35.000 038     33835.50    309.38  17118.46  37920.61
2020-02-07 13:20:36.000 038     33835.52    309.42  17118.47  88888.00
2020-02-07 13:20:37.000 038     33835.50    309.37  17118.47  88888.00
2020-02-07 13:20:38.000 038     33835.49    309.38  17118.51  88888.00
2020-02-07 13:20:39.000 038     33835.49    309.40  17118.50  88888.00
2020-02-07 13:20:40.000 038     33835.47    309.41  17118.51  37920.57
2020-02-07 13:20:41.000 038     33835.47    309.36  17118.48  88888.00
2020-02-07 13:20:42.000 038     33835.47    309.35  17118.48  88888.00
2020-02-07 13:20:43.000 038     33835.46    309.34  17118.47  88888.00
2020-02-07 13:20:44.000 038     33835.45    309.36  17118.48  88888.00
2020-02-07 13:20:45.000 038     33835.41    309.41  17118.50  37920.53
2020-02-07 13:20:46.000 038     33835.45    309.42  17118.51  88888.00
2020-02-07 13:20:47.000 038     33835.48    309.47  17118.53  88888.00
2020-02-07 13:20:48.000 038     33835.45    309.46  17118.51  88888.00
2020-02-07 13:20:49.000 038     33835.44    309.45  17118.49  88888.00
2020-02-07 13:20:50.000 038     33835.42    309.45  17118.56  37920.49
2020-02-07 13:20:51.000 038     33835.41    309.43  17118.54  88888.00
2020-02-07 13:20:52.000 038     33835.42    309.41  17118.53  88888.00
2020-02-07 13:20:53.000 038     33835.45    309.47  17118.56  88888.00
2020-02-07 13:20:54.000 038     33835.43    309.49  17118.58  88888.00
2020-02-07 13:20:55.000 038     33835.40    309.49  17118.59  37920.52
2020-02-07 13:20:56.000 038     33835.38    309.41  17118.63  88888.00
2020-02-07 13:20:57.000 038     33835.41    309.35  17118.59  88888.00
2020-02-07 13:20:58.000 038     33835.38    309.37  17118.51  88888.00
2020-02-07 13:20:59.000 038     33835.31    309.37  17118.52  88888.00
2020-02-07 13:21:00.000 038     33835.30    309.29  17118.51  37920.52
2020-02-07 13:21:01.000 038     33835.23    309.32  17118.50  88888.00
2020-02-07 13:21:02.000 038     33835.25    309.32  17118.51  88888.00
2020-02-07 13:21:03.000 038     33835.26    309.36  17118.54  88888.00
2020-02-07 13:21:04.000 038     33835.24    309.37  17118.56  88888.00
2020-02-07 13:21:05.000 038     33835.23    309.34  17118.52  37920.34
2020-02-07 13:21:06.000 038     33835.27    309.36  17118.48  88888.00
2020-02-07 13:21:07.000 038     33835.30    309.37  17118.51  88888.00
2020-02-07 13:21:08.000 038     33835.33    309.41  17118.52  88888.00
2020-02-07 13:21:09.000 038     33835.32    309.39  17118.48  88888.00
2020-02-07 13:21:10.000 038     33835.30    309.38  17118.49  37920.41
2020-02-07 13:21:11.000 038     33835.29    309.40  17118.56  88888.00
2020-02-07 13:21:12.000 038     33835.30    309.41  17118.55  88888.00
2020-02-07 13:21:13.000 038     33835.28    309.42  17118.53  88888.00
2020-02-07 13:21:14.000 038     33835.27    309.40  17118.58  88888.00
2020-02-07 13:21:15.000 038     33835.30    309.43  17118.55  37920.32
2020-02-07 13:21:16.000 038     33835.32    309.45  17118.58  88888.00
2020-02-07 13:21:17.000 038     33835.33    309.45  17118.62  88888.00
2020-02-07 13:21:18.000 038     33835.29    309.42  17118.58  88888.00
2020-02-07 13:21:19.000 038     33835.27    309.42  17118.54  88888.00
2020-02-07 13:21:20.000 038     33835.25    309.41  17118.52  37920.45
2020-02-07 13:21:21.000 038     33835.29    309.40  17118.57  88888.00
2020-02-07 13:21:22.000 038     33835.31    309.38  17118.56  88888.00
2020-02-07 13:21:23.000 038     33835.31    309.40  17118.55  88888.00
2020-02-07 13:21:24.000 038     33835.36    309.42  17118.56  88888.00
2020-02-07 13:21:25.000 038     33835.37    309.47  17118.51  37920.48
2020-02-07 13:21:26.000 038     33835.36    309.50  17118.54  88888.00
2020-02-07 13:21:27.000 038     33835.34    309.49  17118.56  88888.00
2020-02-07 13:21:28.000 038     33835.30    309.54  17118.55  88888.00
2020-02-07 13:21:29.000 038     33835.32    309.56  17118.57  88888.00
2020-02-07 13:21:30.000 038     33835.28    309.54  17118.58  37920.45
2020-02-07 13:21:31.000 038     33835.28    309.55  17118.61  88888.00
2020-02-07 13:21:32.000 038     33835.23    309.53  17118.62  88888.00
2020-02-07 13:21:33.000 038     33835.23    309.51  17118.58  88888.00
2020-02-07 13:21:34.000 038     33835.20    309.55  17118.57  88888.00
2020-02-07 13:21:35.000 038     33835.17    309.58  17118.60  37920.33
2020-02-07 13:21:36.000 038     33835.18    309.58  17118.65  88888.00
2020-02-07 13:21:37.000 038     33835.15    309.58  17118.63  88888.00
2020-02-07 13:21:38.000 038     33835.12    309.61  17118.61  88888.00
2020-02-07 13:21:39.000 038     33835.13    309.61  17118.63  88888.00
2020-02-07 13:21:40.000 038     33835.16    309.62  17118.58  37920.31
2020-02-07 13:21:41.000 038     33835.19    309.62  17118.58  88888.00
2020-02-07 13:21:42.000 038     33835.15    309.64  17118.57  88888.00
2020-02-07 13:21:43.000 038     33835.20    309.65  17118.57  88888.00
2020-02-07 13:21:44.000 038     33835.17    309.66  17118.61  88888.00
2020-02-07 13:21:45.000 038     33835.16    309.68  17118.60  37920.31
2020-02-07 13:21:46.000 038     33835.14    309.65  17118.64  88888.00
2020-02-07 13:21:47.000 038     33835.13    309.64  17118.61  88888.00
2020-02-07 13:21:48.000 038     33835.12    309.68  17118.62  88888.00
2020-02-07 13:21:49.000 038     33835.13    309.72  17118.64  88888.00
2020-02-07 13:21:50.000 038     33835.10    309.73  17118.64  37920.27
2020-02-07 13:21:51.000 038     33835.11    309.74  17118.63  88888.00
2020-02-07 13:21:52.000 038     33835.12    309.72  17118.63  88888.00
2020-02-07 13:21:53.000 038     33835.13    309.69  17118.61  88888.00
2020-02-07 13:21:54.000 038     33835.14    309.75  17118.62  88888.00
2020-02-07 13:21:55.000 038     33835.14    309.79  17118.61  37920.20
2020-02-07 13:21:56.000 038     33835.12    309.80  17118.62  88888.00
2020-02-07 13:21:57.000 038     33835.16    309.80  17118.62  88888.00
2020-02-07 13:21:58.000 038     33835.19    309.78  17118.56  88888.00
2020-02-07 13:21:59.000 038     33835.21    309.79  17118.59  88888.00
2020-02-07 13:22:00.000 038     33835.22    309.81  17118.64  37920.34
2020-02-07 13:22:01.000 038     33835.25    309.79  17118.64  88888.00
2020-02-07 13:22:02.000 038     33835.26    309.76  17118.63  88888.00
2020-02-07 13:22:03.000 038     33835.26    309.80  17118.61  88888.00
2020-02-07 13:22:04.000 038     33835.25    309.80  17118.60  88888.00
2020-02-07 13:22:05.000 038     33835.25    309.75  17118.58  37920.40
2020-02-07 13:22:06.000 038     33835.28    309.78  17118.59  88888.00
2020-02-07 13:22:07.000 038     33835.29    309.78  17118.66  88888.00
2020-02-07 13:22:08.000 038     33835.31    309.77  17118.64  88888.00
2020-02-07 13:22:09.000 038     33835.30    309.78  17118.65  88888.00
2020-02-07 13:22:10.000 038     33835.29    309.80  17118.65  37920.40
2020-02-07 13:22:11.000 038     33835.30    309.82  17118.65  88888.00
2020-02-07 13:22:12.000 038     33835.32    309.86  17118.63  88888.00
2020-02-07 13:22:13.000 038     33835.30    309.88  17118.64  88888.00
2020-02-07 13:22:14.000 038     33835.27    309.84  17118.65  88888.00
2020-02-07 13:22:15.000 038     33835.24    309.84  17118.62  37920.34
2020-02-07 13:22:16.000 038     33835.25    309.86  17118.63  88888.00
2020-02-07 13:22:17.000 038     33835.24    309.93  17118.62  88888.00
2020-02-07 13:22:18.000 038     33835.26    309.91  17118.59  88888.00
2020-02-07 13:22:19.000 038     33835.24    309.90  17118.63  88888.00
2020-02-07 13:22:20.000 038     33835.23    309.89  17118.65  37920.31
2020-02-07 13:22:21.000 038     33835.30    309.88  17118.62  88888.00
2020-02-07 13:22:22.000 038     33835.27    309.88  17118.66  88888.00
2020-02-07 13:22:23.000 038     33835.26    309.89  17118.66  88888.00
2020-02-07 13:22:24.000 038     33835.28    309.91  17118.64  88888.00
2020-02-07 13:22:25.000 038     33835.28    309.87  17118.65  37920.43
2020-02-07 13:22:26.000 038     33835.32    309.86  17118.67  88888.00
2020-02-07 13:22:27.000 038     33835.32    309.88  17118.67  88888.00
2020-02-07 13:22:28.000 038     33835.33    309.89  17118.67  88888.00
2020-02-07 13:22:29.000 038     33835.33    309.88  17118.66  88888.00
2020-02-07 13:22:30.000 038     33835.34    309.86  17118.64  37920.41
2020-02-07 13:22:31.000 038     33835.32    309.87  17118.65  88888.00
2020-02-07 13:22:32.000 038     33835.35    309.87  17118.64  88888.00
2020-02-07 13:22:33.000 038     33835.39    309.88  17118.68  88888.00
2020-02-07 13:22:34.000 038     33835.41    309.89  17118.67  88888.00
2020-02-07 13:22:35.000 038     33835.37    309.85  17118.68  37920.39
2020-02-07 13:22:36.000 038     33835.35    309.85  17118.71  88888.00
2020-02-07 13:22:37.000 038     33835.34    309.88  17118.66  88888.00
2020-02-07 13:22:38.000 038     33835.35    309.89  17118.66  88888.00
2020-02-07 13:22:39.000 038     33835.37    309.87  17118.67  88888.00
2020-02-07 13:22:40.000 038     33835.37    309.83  17118.71  37920.47
2020-02-07 13:22:41.000 038     33835.38    309.83  17118.70  88888.00
2020-02-07 13:22:42.000 038     33835.40    309.86  17118.62  88888.00
2020-02-07 13:22:43.000 038     33835.42    309.86  17118.62  88888.00
2020-02-07 13:22:44.000 038     33835.44    309.83  17118.65  88888.00
2020-02-07 13:22:45.000 038     33835.44    309.81  17118.62  37920.47
2020-02-07 13:22:46.000 038     33835.43    309.81  17118.65  88888.00
2020-02-07 13:22:47.000 038     33835.45    309.79  17118.64  88888.00
2020-02-07 13:22:48.000 038     33835.42    309.74  17118.62  88888.00
2020-02-07 13:22:49.000 038     33835.44    309.77  17118.62  88888.00
2020-02-07 13:22:50.000 038     33835.45    309.74  17118.62  37920.54
2020-02-07 13:22:51.000 038     33835.49    309.74  17118.60  88888.00
2020-02-07 13:22:52.000 038     33835.45    309.71  17118.59  88888.00
2020-02-07 13:22:53.000 038     33835.45    309.73  17118.63  88888.00
2020-02-07 13:22:54.000 038     33835.50    309.76  17118.67  88888.00
2020-02-07 13:22:55.000 038     33835.48    309.72  17118.69  37920.55
2020-02-07 13:22:56.000 038     33835.45    309.71  17118.69  88888.00
2020-02-07 13:22:57.000 038     33835.41    309.73  17118.64  88888.00
2020-02-07 13:22:58.000 038     33835.43    309.72  17118.62  88888.00
2020-02-07 13:22:59.000 038     33835.47    309.75  17118.66  88888.00
2020-02-07 13:23:00.000 038     33835.47    309.74  17118.62  37920.56
2020-02-07 13:23:01.000 038     33835.47    309.74  17118.59  88888.00
2020-02-07 13:23:02.000 038     33835.46    309.73  17118.60  88888.00
2020-02-07 13:23:03.000 038     33835.49    309.68  17118.64  88888.00
2020-02-07 13:23:04.000 038     33835.52    309.70  17118.66  88888.00
2020-02-07 13:23:05.000 038     33835.55    309.73  17118.69  37920.54
2020-02-07 13:23:06.000 038     33835.54    309.72  17118.70  88888.00
2020-02-07 13:23:07.000 038     33835.54    309.74  17118.67  88888.00
2020-02-07 13:23:08.000 038     33835.55    309.68  17118.66  88888.00
2020-02-07 13:23:09.000 038     33835.57    309.67  17118.65  88888.00
2020-02-07 13:23:10.000 038     33835.61    309.62  17118.63  37920.68
2020-02-07 13:23:11.000 038     33835.60    309.61  17118.65  88888.00
2020-02-07 13:23:12.000 038     33835.65    309.62  17118.66  88888.00
2020-02-07 13:23:13.000 038     33835.67    309.63  17118.62  88888.00
2020-02-07 13:23:14.000 038     33835.65    309.60  17118.60  88888.00
2020-02-07 13:23:15.000 038     33835.63    309.56  17118.60  37920.63
2020-02-07 13:23:16.000 038     33835.62    309.54  17118.60  88888.00
2020-02-07 13:23:17.000 038     33835.63    309.53  17118.61  88888.00
2020-02-07 13:23:18.000 038     33835.65    309.55  17118.62  88888.00
2020-02-07 13:23:19.000 038     33835.68    309.53  17118.65  88888.00
2020-02-07 13:23:20.000 038     33835.64    309.48  17118.67  37920.68
2020-02-07 13:23:21.000 038     33835.68    309.48  17118.65  88888.00
2020-02-07 13:23:22.000 038     33835.67    309.47  17118.60  88888.00
2020-02-07 13:23:23.000 038     33835.67    309.46  17118.60  88888.00
2020-02-07 13:23:24.000 038     33835.64    309.46  17118.62  88888.00
2020-02-07 13:23:25.000 038     33835.62    309.46  17118.65  37920.73
2020-02-07 13:23:26.000 038     33835.64    309.44  17118.67  88888.00
2020-02-07 13:23:27.000 038     33835.63    309.43  17118.63  88888.00
2020-02-07 13:23:28.000 038     33835.65    309.46  17118.62  88888.00
2020-02-07 13:23:29.000 038     33835.66    309.48  17118.60  88888.00
2020-02-07 13:23:30.000 038     33835.64    309.51  17118.62  37920.73
2020-02-07 13:23:31.000 038     33835.61    309.46  17118.66  88888.00
2020-02-07 13:23:32.000 038     33835.57    309.46  17118.64  88888.00
2020-02-07 13:23:33.000 038     33835.63    309.51  17118.64  88888.00
2020-02-07 13:23:34.000 038     33835.65    309.51  17118.61  88888.00
2020-02-07 13:23:35.000 038     33835.69    309.51  17118.58  37920.76
2020-02-07 13:23:36.000 038     33835.63    309.48  17118.60  88888.00
2020-02-07 13:23:37.000 038     33835.62    309.44  17118.62  88888.00
2020-02-07 13:23:38.000 038     33835.66    309.41  17118.60  88888.00
2020-02-07 13:23:39.000 038     33835.67    309.44  17118.66  88888.00
2020-02-07 13:23:40.000 038     33835.64    309.40  17118.67  37920.79
2020-02-07 13:23:41.000 038     33835.65    309.42  17118.63  88888.00
2020-02-07 13:23:42.000 038     33835.65    309.41  17118.66  88888.00
2020-02-07 13:23:43.000 038     33835.62    309.37  17118.65  88888.00
2020-02-07 13:23:44.000 038     33835.61    309.39  17118.62  88888.00
2020-02-07 13:23:45.000 038     33835.64    309.38  17118.62  37920.70
2020-02-07 13:23:46.000 038     33835.64    309.35  17118.66  88888.00
2020-02-07 13:23:47.000 038     33835.62    309.36  17118.62  88888.00
2020-02-07 13:23:48.000 038     33835.64    309.39  17118.62  88888.00
2020-02-07 13:23:49.000 038     33835.64    309.33  17118.63  88888.00
2020-02-07 13:23:50.000 038     33835.65    309.34  17118.63  37920.71
2020-02-07 13:23:51.000 038     33835.73    309.35  17118.64  88888.00
2020-02-07 13:23:52.000 038     33835.77    309.33  17118.62  88888.00
2020-02-07 13:23:53.000 038     33835.78    309.27  17118.62  88888.00
2020-02-07 13:23:54.000 038     33835.78    309.26  17118.62  88888.00
2020-02-07 13:23:55.000 038     33835.82    309.21  17118.61  37920.79
2020-02-07 13:23:56.000 038     33835.84    309.22  17118.58  88888.00
2020-02-07 13:23:57.000 038     33835.83    309.26  17118.62  88888.00
2020-02-07 13:23:58.000 038     33835.81    309.26  17118.64  88888.00
2020-02-07 13:23:59.000 038     33835.83    309.28  17118.63  88888.00
2020-02-07 13:24:00.000 038     33835.83    309.26  17118.65  37920.83
2020-02-07 13:24:01.000 038     33835.85    309.27  17118.64  88888.00
2020-02-07 13:24:02.000 038     33835.85    309.22  17118.64  88888.00
2020-02-07 13:24:03.000 038     33835.82    309.18  17118.61  88888.00
2020-02-07 13:24:04.000 038     33835.81    309.19  17118.58  88888.00
2020-02-07 13:24:05.000 038     33835.79    309.21  17118.58  37920.98
2020-02-07 13:24:06.000 038     33835.76    309.22  17118.59  88888.00
2020-02-07 13:24:07.000 038     33835.79    309.21  17118.64  88888.00
2020-02-07 13:24:08.000 038     33835.83    309.18  17118.64  88888.00
2020-02-07 13:24:09.000 038     33835.83    309.17  17118.65  88888.00
2020-02-07 13:24:10.000 038     33835.80    309.15  17118.66  37920.84
2020-02-07 13:24:11.000 038     33835.79    309.12  17118.67  88888.00
2020-02-07 13:24:12.000 038     33835.85    309.13  17118.69  88888.00
2020-02-07 13:24:13.000 038     33835.84    309.14  17118.65  88888.00
2020-02-07 13:24:14.000 038     33835.79    309.14  17118.62  88888.00
2020-02-07 13:24:15.000 038     33835.81    309.15  17118.59  37920.97
2020-02-07 13:24:16.000 038     33835.82    309.15  17118.62  88888.00
2020-02-07 13:24:17.000 038     33835.80    309.11  17118.65  88888.00
2020-02-07 13:24:18.000 038     33835.79    309.14  17118.69  88888.00
2020-02-07 13:24:19.000 038     33835.81    309.18  17118.71  88888.00
2020-02-07 13:24:20.000 038     33835.78    309.16  17118.68  37920.97
2020-02-07 13:24:21.000 038     33835.72    309.16  17118.68  88888.00
2020-02-07 13:24:22.000 038     33835.72    309.14  17118.68  88888.00
2020-02-07 13:24:23.000 038     33835.71    309.19  17118.68  88888.00
2020-02-07 13:24:24.000 038     33835.69    309.24  17118.66  88888.00
2020-02-07 13:24:25.000 038     33835.68    309.21  17118.63  37920.98
2020-02-07 13:24:26.000 038     33835.68    309.19  17118.64  88888.00
2020-02-07 13:24:27.000 038     33835.67    309.21  17118.68  88888.00
2020-02-07 13:24:28.000 038     33835.65    309.14  17118.69  88888.00
2020-02-07 13:24:29.000 038     33835.65    309.15  17118.71  88888.00
2020-02-07 13:24:30.000 038     33835.65    309.17  17118.72  37920.91
2020-02-07 13:24:31.000 038     33835.69    309.18  17118.71  88888.00
2020-02-07 13:24:32.000 038     33835.70    309.20  17118.74  88888.00
2020-02-07 13:24:33.000 038     33835.67    309.17  17118.72  88888.00
2020-02-07 13:24:34.000 038     33835.67    309.16  17118.72  88888.00
2020-02-07 13:24:35.000 038     33835.68    309.15  17118.72  37920.84
2020-02-07 13:24:36.000 038     33835.69    309.14  17118.68  88888.00
2020-02-07 13:24:37.000 038     33835.64    309.13  17118.69  88888.00
2020-02-07 13:24:38.000 038     33835.65    309.10  17118.70  88888.00
2020-02-07 13:24:39.000 038     33835.68    309.12  17118.72  88888.00
2020-02-07 13:24:40.000 038     33835.66    309.10  17118.75  37920.82
2020-02-07 13:24:41.000 038     33835.64    309.09  17118.76  88888.00
2020-02-07 13:24:42.000 038     33835.60    309.11  17118.72  88888.00
2020-02-07 13:24:43.000 038     33835.57    309.09  17118.70  88888.00
2020-02-07 13:24:44.000 038     33835.56    309.08  17118.72  88888.00
2020-02-07 13:24:45.000 038     33835.59    309.05  17118.71  37920.86
2020-02-07 13:24:46.000 038     33835.60    309.06  17118.70  88888.00
2020-02-07 13:24:47.000 038     33835.60    309.08  17118.71  88888.00
2020-02-07 13:24:48.000 038     33835.58    309.13  17118.72  88888.00
2020-02-07 13:24:49.000 038     33835.63    309.13  17118.73  88888.00
2020-02-07 13:24:50.000 038     33835.59    309.08  17118.70  37920.74
2020-02-07 13:24:51.000 038     33835.60    309.07  17118.71  88888.00
2020-02-07 13:24:52.000 038     33835.61    309.04  17118.68  88888.00
2020-02-07 13:24:53.000 038     33835.64    309.04  17118.67  88888.00
2020-02-07 13:24:54.000 038     33835.65    309.04  17118.70  88888.00
2020-02-07 13:24:55.000 038     33835.65    309.06  17118.72  37920.85
2020-02-07 13:24:56.000 038     33835.66    309.01  17118.72  88888.00
2020-02-07 13:24:57.000 038     33835.68    309.01  17118.75  88888.00
2020-02-07 13:24:58.000 038     33835.66    309.02  17118.76  88888.00
2020-02-07 13:24:59.000 038     33835.67    309.03  17118.78  88888.00
2020-02-07 13:25:00.000 038     33835.64    309.01  17118.78  37920.81
2020-02-07 13:25:01.000 038     33835.64    308.98  17118.76  88888.00
2020-02-07 13:25:02.000 038     33835.69    309.00  17118.75  88888.00
2020-02-07 13:25:03.000 038     33835.71    308.95  17118.81  88888.00
2020-02-07 13:25:04.000 038     33835.70    308.92  17118.80  88888.00
2020-02-07 13:25:05.000 038     33835.71    308.93  17118.77  37920.81
2020-02-07 13:25:06.000 038     33835.66    308.94  17118.77  88888.00
2020-02-07 13:25:07.000 038     33835.62    308.92  17118.76  88888.00
2020-02-07 13:25:08.000 038     33835.59    308.91  17118.75  88888.00
2020-02-07 13:25:09.000 038     33835.62    308.92  17118.76  88888.00
2020-02-07 13:25:10.000 038     33835.62    308.92  17118.79  37920.84
2020-02-07 13:25:11.000 038     33835.61    308.91  17118.77  88888.00
2020-02-07 13:25:12.000 038     33835.60    308.89  17118.74  88888.00
2020-02-07 13:25:13.000 038     33835.59    308.87  17118.70  88888.00
2020-02-07 13:25:14.000 038     33835.56    308.85  17118.70  88888.00
2020-02-07 13:25:15.000 038     33835.55    308.87  17118.70  37920.69
2020-02-07 13:25:16.000 038     33835.53    308.85  17118.69  88888.00
2020-02-07 13:25:17.000 038     33835.56    308.84  17118.69  88888.00
2020-02-07 13:25:18.000 038     33835.54    308.78  17118.72  88888.00
2020-02-07 13:25:19.000 038     33835.53    308.79  17118.75  88888.00
2020-02-07 13:25:20.000 038     33835.54    308.79  17118.77  37920.75
2020-02-07 13:25:21.000 038     33835.58    308.80  17118.77  88888.00
2020-02-07 13:25:22.000 038     33835.53    308.76  17118.80  88888.00
2020-02-07 13:25:23.000 038     33835.48    308.75  17118.78  88888.00
2020-02-07 13:25:24.000 038     33835.51    308.75  17118.78  88888.00
2020-02-07 13:25:25.000 038     33835.56    308.76  17118.81  37920.76
2020-02-07 13:25:26.000 038     33835.55    308.74  17118.82  88888.00
2020-02-07 13:25:27.000 038     33835.53    308.74  17118.82  88888.00
2020-02-07 13:25:28.000 038     33835.52    308.76  17118.81  88888.00
2020-02-07 13:25:29.000 038     33835.50    308.74  17118.80  88888.00
2020-02-07 13:25:30.000 038     33835.49    308.73  17118.81  37920.74
2020-02-07 13:25:31.000 038     33835.47    308.74  17118.84  88888.00
2020-02-07 13:25:32.000 038     33835.48    308.69  17118.88  88888.00
2020-02-07 13:25:33.000 038     33835.48    308.70  17118.85  88888.00
2020-02-07 13:25:34.000 038     33835.45    308.70  17118.82  88888.00
2020-02-07 13:25:35.000 038     33835.46    308.70  17118.84  37920.73
2020-02-07 13:25:36.000 038     33835.45    308.71  17118.87  88888.00
2020-02-07 13:25:37.000 038     33835.43    308.72  17118.87  88888.00
2020-02-07 13:25:38.000 038     33835.41    308.73  17118.89  88888.00
2020-02-07 13:25:39.000 038     33835.41    308.78  17118.87  88888.00
2020-02-07 13:25:40.000 038     33835.39    308.78  17118.85  37920.67
2020-02-07 13:25:41.000 038     33835.41    308.79  17118.86  88888.00
2020-02-07 13:25:42.000 038     33835.42    308.81  17118.88  88888.00
2020-02-07 13:25:43.000 038     33835.43    308.88  17118.85  88888.00
2020-02-07 13:25:44.000 038     33835.41    308.87  17118.90  88888.00
2020-02-07 13:25:45.000 038     33835.37    308.85  17118.92  37920.59
2020-02-07 13:25:46.000 038     33835.37    308.85  17118.93  88888.00
2020-02-07 13:25:47.000 038     33835.38    308.86  17118.92  88888.00
2020-02-07 13:25:48.000 038     33835.34    308.81  17118.92  88888.00
2020-02-07 13:25:49.000 038     33835.33    308.78  17118.94  88888.00
2020-02-07 13:25:50.000 038     33835.32    308.79  17118.92  37920.61
2020-02-07 13:25:51.000 038     33835.33    308.87  17118.92  88888.00
2020-02-07 13:25:52.000 038     33835.31    308.85  17118.87  88888.00
2020-02-07 13:25:53.000 038     33835.27    308.86  17118.90  88888.00
2020-02-07 13:25:54.000 038     33835.29    308.83  17118.94  88888.00
2020-02-07 13:25:55.000 038     33835.33    308.86  17118.93  37920.54
2020-02-07 13:25:56.000 038     33835.34    308.85  17118.92  88888.00
2020-02-07 13:25:57.000 038     33835.30    308.86  17118.90  88888.00
2020-02-07 13:25:58.000 038     33835.30    308.82  17118.92  88888.00
2020-02-07 13:25:59.000 038     33835.25    308.82  17118.94  88888.00
2020-02-07 13:26:00.000 038     33835.25    308.86  17118.95  37920.59
2020-02-07 13:26:01.000 038     33835.23    308.82  17118.95  88888.00
2020-02-07 13:26:02.000 038     33835.16    308.78  17118.90  88888.00
2020-02-07 13:26:03.000 038     33835.14    308.79  17118.92  88888.00
2020-02-07 13:26:04.000 038     33835.12    308.80  17118.91  88888.00
2020-02-07 13:26:05.000 038     33835.16    308.78  17118.95  37920.42
2020-02-07 13:26:06.000 038     33835.16    308.76  17118.94  88888.00
2020-02-07 13:26:07.000 038     33835.17    308.74  17118.91  88888.00
2020-02-07 13:26:08.000 038     33835.18    308.74  17118.88  88888.00
2020-02-07 13:26:09.000 038     33835.22    308.77  17118.89  88888.00
2020-02-07 13:26:10.000 038     33835.23    308.78  17118.91  37920.46
2020-02-07 13:26:11.000 038     33835.20    308.76  17118.95  88888.00
2020-02-07 13:26:12.000 038     33835.21    308.77  17118.94  88888.00
2020-02-07 13:26:13.000 038     33835.21    308.79  17118.94  88888.00
2020-02-07 13:26:14.000 038     33835.22    308.73  17118.94  88888.00
2020-02-07 13:26:15.000 038     33835.24    308.73  17118.94  37920.39
2020-02-07 13:26:16.000 038     33835.22    308.72  17118.91  88888.00
2020-02-07 13:26:17.000 038     33835.23    308.69  17118.91  88888.00
2020-02-07 13:26:18.000 038     33835.23    308.69  17118.87  88888.00
2020-02-07 13:26:19.000 038     33835.23    308.68  17118.88  88888.00
2020-02-07 13:26:20.000 038     33835.23    308.73  17118.91  37920.48
2020-02-07 13:26:21.000 038     33835.31    308.78  17118.94  88888.00
2020-02-07 13:26:22.000 038     33835.38    308.79  17118.94  88888.00
2020-02-07 13:26:23.000 038     33835.37    308.75  17118.90  88888.00
2020-02-07 13:26:24.000 038     33835.35    308.70  17118.91  88888.00
2020-02-07 13:26:25.000 038     33835.33    308.69  17118.94  37920.57
2020-02-07 13:26:26.000 038     33835.37    308.70  17118.93  88888.00
2020-02-07 13:26:27.000 038     33835.39    308.63  17118.91  88888.00
2020-02-07 13:26:28.000 038     33835.39    308.58  17118.90  88888.00
2020-02-07 13:26:29.000 038     33835.40    308.55  17118.92  88888.00
2020-02-07 13:26:30.000 038     33835.40    308.58  17118.97  37920.52
2020-02-07 13:26:31.000 038     33835.38    308.60  17118.99  88888.00
2020-02-07 13:26:32.000 038     33835.38    308.55  17118.94  88888.00
2020-02-07 13:26:33.000 038     33835.38    308.54  17118.93  88888.00
2020-02-07 13:26:34.000 038     33835.39    308.53  17118.96  88888.00
2020-02-07 13:26:35.000 038     33835.39    308.56  17118.93  37920.68
2020-02-07 13:26:36.000 038     33835.43    308.59  17118.90  88888.00
2020-02-07 13:26:37.000 038     33835.43    308.52  17118.90  88888.00
2020-02-07 13:26:38.000 038     33835.37    308.50  17118.94  88888.00
2020-02-07 13:26:39.000 038     33835.38    308.55  17118.96  88888.00
2020-02-07 13:26:40.000 038     33835.38    308.52  17118.93  37920.66
2020-02-07 13:26:41.000 038     33835.38    308.49  17118.95  88888.00
2020-02-07 13:26:42.000 038     33835.35    308.47  17118.95  88888.00
2020-02-07 13:26:43.000 038     33835.38    308.49  17118.96  88888.00
2020-02-07 13:26:44.000 038     33835.36    308.48  17119.00  88888.00
2020-02-07 13:26:45.000 038     33835.36    308.48  17118.99  37920.59
2020-02-07 13:26:46.000 038     33835.32    308.45  17118.96  88888.00
2020-02-07 13:26:47.000 038     33835.32    308.40  17118.98  88888.00
2020-02-07 13:26:48.000 038     33835.30    308.41  17118.97  88888.00
2020-02-07 13:26:49.000 038     33835.26    308.38  17118.95  88888.00
2020-02-07 13:26:50.000 038     33835.23    308.35  17118.99  37920.50
2020-02-07 13:26:51.000 038     33835.22    308.32  17119.03  88888.00
2020-02-07 13:26:52.000 038     33835.20    308.28  17119.00  88888.00
2020-02-07 13:26:53.000 038     33835.17    308.25  17119.04  88888.00
2020-02-07 13:26:54.000 038     33835.17    308.25  17119.02  88888.00
2020-02-07 13:26:55.000 038     33835.12    308.22  17119.00  37920.44
2020-02-07 13:26:56.000 038     33835.14    308.18  17118.99  88888.00
2020-02-07 13:26:57.000 038     33835.13    308.17  17118.98  88888.00
2020-02-07 13:26:58.000 038     33835.10    308.16  17118.98  88888.00
2020-02-07 13:26:59.000 038     33835.12    308.18  17119.01  88888.00
2020-02-07 13:27:00.000 038     33835.11    308.20  17118.99  37920.45
2020-02-07 13:27:01.000 038     33835.09    308.22  17118.96  88888.00
2020-02-07 13:27:02.000 038     33835.03    308.20  17118.99  88888.00
2020-02-07 13:27:03.000 038     33835.00    308.22  17118.99  88888.00
2020-02-07 13:27:04.000 038     33835.03    308.20  17118.98  88888.00
2020-02-07 13:27:05.000 038     33835.03    308.14  17118.98  37920.33
2020-02-07 13:27:06.000 038     33835.05    308.12  17118.98  88888.00
2020-02-07 13:27:07.000 038     33835.04    308.11  17119.00  88888.00
2020-02-07 13:27:08.000 038     33835.05    308.10  17119.00  88888.00
2020-02-07 13:27:09.000 038     33835.06    308.13  17119.03  88888.00
2020-02-07 13:27:10.000 038     33835.01    308.11  17119.01  37920.38
2020-02-07 13:27:11.000 038     33834.95    308.08  17118.98  88888.00
2020-02-07 13:27:12.000 038     33834.95    308.06  17118.99  88888.00
2020-02-07 13:27:13.000 038     33834.94    308.05  17118.98  88888.00
2020-02-07 13:27:14.000 038     33834.93    308.05  17118.94  88888.00
2020-02-07 13:27:15.000 038     33834.91    308.07  17118.95  37920.40
2020-02-07 13:27:16.000 038     33834.92    308.07  17118.97  88888.00
2020-02-07 13:27:17.000 038     33834.92    308.06  17118.98  88888.00
2020-02-07 13:27:18.000 038     33834.94    308.02  17119.00  88888.00
2020-02-07 13:27:19.000 038     33834.95    308.04  17118.97  88888.00
2020-02-07 13:27:20.000 038     33834.92    308.04  17118.98  37920.39
2020-02-07 13:27:21.000 038     33834.96    308.02  17118.97  88888.00
2020-02-07 13:27:22.000 038     33834.92    308.01  17118.97  88888.00
2020-02-07 13:27:23.000 038     33834.91    307.97  17118.97  88888.00
2020-02-07 13:27:24.000 038     33834.90    307.94  17118.93  88888.00
2020-02-07 13:27:25.000 038     33834.93    307.90  17118.95  37920.25
2020-02-07 13:27:26.000 038     33834.92    307.87  17118.96  88888.00
2020-02-07 13:27:27.000 038     33834.94    307.84  17118.97  88888.00
2020-02-07 13:27:28.000 038     33834.93    307.87  17118.97  88888.00
2020-02-07 13:27:29.000 038     33834.88    307.90  17119.03  88888.00
2020-02-07 13:27:30.000 038     33834.86    307.89  17119.01  37920.29
2020-02-07 13:27:31.000 038     33834.88    307.86  17118.98  88888.00
2020-02-07 13:27:32.000 038     33834.83    307.84  17119.00  88888.00
2020-02-07 13:27:33.000 038     33834.78    307.81  17119.01  88888.00
2020-02-07 13:27:34.000 038     33834.76    307.77  17118.99  88888.00
2020-02-07 13:27:35.000 038     33834.76    307.79  17119.00  37920.18
2020-02-07 13:27:36.000 038     33834.72    307.80  17118.99  88888.00
2020-02-07 13:27:37.000 038     33834.69    307.77  17118.98  88888.00
2020-02-07 13:27:38.000 038     33834.65    307.76  17118.98  88888.00
2020-02-07 13:27:39.000 038     33834.63    307.76  17118.99  88888.00
2020-02-07 13:27:40.000 038     33834.62    307.76  17119.05  37920.10
2020-02-07 13:27:41.000 038     33834.61    307.75  17119.06  88888.00
2020-02-07 13:27:42.000 038     33834.58    307.78  17119.04  88888.00
2020-02-07 13:27:43.000 038     33834.57    307.77  17119.05  88888.00
2020-02-07 13:27:44.000 038     33834.61    307.84  17119.09  88888.00
2020-02-07 13:27:45.000 038     33834.65    307.88  17119.08  37920.02
2020-02-07 13:27:46.000 038     33834.69    307.89  17119.10  88888.00
2020-02-07 13:27:47.000 038     33834.68    307.89  17119.08  88888.00
2020-02-07 13:27:48.000 038     33834.68    307.96  17119.06  88888.00
2020-02-07 13:27:49.000 038     33834.71    308.00  17119.09  88888.00
2020-02-07 13:27:50.000 038     33834.76    308.03  17119.11  37920.12
2020-02-07 13:27:51.000 038     33834.80    308.06  17119.06  88888.00
2020-02-07 13:27:52.000 038     33834.82    308.08  17119.05  88888.00
2020-02-07 13:27:53.000 038     33834.86    308.06  17119.06  88888.00
2020-02-07 13:27:54.000 038     33834.84    308.06  17119.08  88888.00
2020-02-07 13:27:55.000 038     33834.87    308.05  17119.09  37920.22
2020-02-07 13:27:56.000 038     33834.89    308.03  17119.11  88888.00
2020-02-07 13:27:57.000 038     33834.93    307.97  17119.07  88888.00
2020-02-07 13:27:58.000 038     33834.93    307.97  17119.10  88888.00
2020-02-07 13:27:59.000 038     33834.90    307.98  17119.11  88888.00
2020-02-07 13:28:00.000 038     33834.87    307.98  17119.12  37920.25
2020-02-07 13:28:01.000 038     33834.83    307.93  17119.12  88888.00
2020-02-07 13:28:02.000 038     33834.80    307.94  17119.12  88888.00
2020-02-07 13:28:03.000 038     33834.79    307.91  17119.10  88888.00
2020-02-07 13:28:04.000 038     33834.75    307.86  17119.09  88888.00
2020-02-07 13:28:05.000 038     33834.71    307.86  17119.10  37920.21
2020-02-07 13:28:06.000 038     33834.69    307.87  17119.11  88888.00
2020-02-07 13:28:07.000 038     33834.63    307.88  17119.11  88888.00
2020-02-07 13:28:08.000 038     33834.66    307.86  17119.10  88888.00
2020-02-07 13:28:09.000 038     33834.63    307.88  17119.11  88888.00
2020-02-07 13:28:10.000 038     33834.62    307.93  17119.07  37920.08
2020-02-07 13:28:11.000 038     33834.68    307.98  17119.09  88888.00
2020-02-07 13:28:12.000 038     33834.67    308.01  17119.11  88888.00
2020-02-07 13:28:13.000 038     33834.62    308.07  17119.10  88888.00
2020-02-07 13:28:14.000 038     33834.64    308.11  17119.09  88888.00
2020-02-07 13:28:15.000 038     33834.66    308.19  17119.11  37920.13
2020-02-07 13:28:16.000 038     33834.65    308.23  17119.10  88888.00
2020-02-07 13:28:17.000 038     33834.64    308.20  17119.10  88888.00
2020-02-07 13:28:18.000 038     33834.68    308.21  17119.12  88888.00
2020-02-07 13:28:19.000 038     33834.70    308.19  17119.11  88888.00
2020-02-07 13:28:20.000 038     33834.71    308.17  17119.07  37920.15
2020-02-07 13:28:21.000 038     33834.72    308.16  17119.10  88888.00
2020-02-07 13:28:22.000 038     33834.69    308.15  17119.10  88888.00
2020-02-07 13:28:23.000 038     33834.68    308.13  17119.07  88888.00
2020-02-07 13:28:24.000 038     33834.69    308.13  17119.09  88888.00
2020-02-07 13:28:25.000 038     33834.70    308.16  17119.12  37920.21
2020-02-07 13:28:26.000 038     33834.75    308.13  17119.17  88888.00
2020-02-07 13:28:27.000 038     33834.76    308.14  17119.16  88888.00
2020-02-07 13:28:28.000 038     33834.74    308.10  17119.14  88888.00
2020-02-07 13:28:29.000 038     33834.76    308.10  17119.14  88888.00
2020-02-07 13:28:30.000 038     33834.74    308.09  17119.13  37920.17
2020-02-07 13:28:31.000 038     33834.74    308.09  17119.12  88888.00
2020-02-07 13:28:32.000 038     33834.75    308.09  17119.12  88888.00
2020-02-07 13:28:33.000 038     33834.75    308.09  17119.13  88888.00
2020-02-07 13:28:34.000 038     33834.77    308.11  17119.12  88888.00
2020-02-07 13:28:35.000 038     33834.80    308.13  17119.14  37920.25
2020-02-07 13:28:36.000 038     33834.80    308.13  17119.14  88888.00
2020-02-07 13:28:37.000 038     33834.83    308.15  17119.15  88888.00
2020-02-07 13:28:38.000 038     33834.83    308.12  17119.13  88888.00
2020-02-07 13:28:39.000 038     33834.88    308.13  17119.13  88888.00
2020-02-07 13:28:40.000 038     33834.91    308.15  17119.11  37920.19
2020-02-07 13:28:41.000 038     33834.90    308.13  17119.13  88888.00
2020-02-07 13:28:42.000 038     33834.94    308.12  17119.09  88888.00
2020-02-07 13:28:43.000 038     33834.98    308.12  17119.06  88888.00
2020-02-07 13:28:44.000 038     33835.07    308.11  17119.14  88888.00
2020-02-07 13:28:45.000 038     33835.07    308.08  17119.14  37920.43
2020-02-07 13:28:46.000 038     33835.06    308.11  17119.16  88888.00
2020-02-07 13:28:47.000 038     33835.05    308.08  17119.11  88888.00
2020-02-07 13:28:48.000 038     33835.07    308.05  17119.11  88888.00
2020-02-07 13:28:49.000 038     33835.08    308.03  17119.07  88888.00
2020-02-07 13:28:50.000 038     33835.07    308.04  17119.08  37920.50
2020-02-07 13:28:51.000 038     33835.09    308.05  17119.08  88888.00
2020-02-07 13:28:52.000 038     33835.09    308.05  17119.11  88888.00
2020-02-07 13:28:53.000 038     33835.12    308.05  17119.12  88888.00
2020-02-07 13:28:54.000 038     33835.10    308.03  17119.11  88888.00
2020-02-07 13:28:55.000 038     33835.04    308.03  17119.11  37920.39
2020-02-07 13:28:56.000 038     33834.95    308.01  17119.11  88888.00
2020-02-07 13:28:57.000 038     33834.87    308.02  17119.10  88888.00
2020-02-07 13:28:58.000 038     33834.80    308.00  17119.10  88888.00
2020-02-07 13:28:59.000 038     33834.74    308.00  17119.10  88888.00
2020-02-07 13:29:00.000 038     33834.70    308.05  17119.09  37920.22
2020-02-07 13:29:01.000 038     33834.68    308.08  17119.11  88888.00
2020-02-07 13:29:02.000 038     33834.61    308.06  17119.11  88888.00
2020-02-07 13:29:03.000 038     33834.52    308.08  17119.11  88888.00
2020-02-07 13:29:04.000 038     33834.47    308.08  17119.11  88888.00
2020-02-07 13:29:05.000 038     33834.38    308.10  17119.09  37920.02
2020-02-07 13:29:06.000 038     33834.32    308.11  17119.10  88888.00
2020-02-07 13:29:07.000 038     33834.23    308.14  17119.13  88888.00
2020-02-07 13:29:08.000 038     33834.19    308.16  17119.15  88888.00
2020-02-07 13:29:09.000 038     33834.17    308.20  17119.17  88888.00
2020-02-07 13:29:10.000 038     33834.11    308.16  17119.17  37919.83
2020-02-07 13:29:11.000 038     33834.06    308.17  17119.17  88888.00
2020-02-07 13:29:12.000 038     33834.03    308.14  17119.20  88888.00
2020-02-07 13:29:13.000 038     33834.00    308.16  17119.20  88888.00
2020-02-07 13:29:14.000 038     33833.98    308.15  17119.20  88888.00
2020-02-07 13:29:15.000 038     33833.91    308.15  17119.23  37919.56
2020-02-07 13:29:16.000 038     33833.86    308.16  17119.20  88888.00
2020-02-07 13:29:17.000 038     33833.82    308.17  17119.20  88888.00
2020-02-07 13:29:18.000 038     33833.80    308.16  17119.21  88888.00
2020-02-07 13:29:19.000 038     33833.79    308.17  17119.21  88888.00
2020-02-07 13:29:20.000 038     33833.76    308.15  17119.24  37919.45
2020-02-07 13:29:21.000 038     33833.81    308.17  17119.21  88888.00
2020-02-07 13:29:22.000 038     33833.84    308.20  17119.19  88888.00
2020-02-07 13:29:23.000 038     33833.83    308.20  17119.17  88888.00
2020-02-07 13:29:24.000 038     33833.83    308.23  17119.20  88888.00
2020-02-07 13:29:25.000 038     33833.87    308.23  17119.19  37919.45
2020-02-07 13:29:26.000 038     33833.92    308.26  17119.18  88888.00
2020-02-07 13:29:27.000 038     33833.96    308.30  17119.21  88888.00
2020-02-07 13:29:28.000 038     33833.96    308.32  17119.23  88888.00
2020-02-07 13:29:29.000 038     33834.04    308.33  17119.20  88888.00
2020-02-07 13:29:30.000 038     33834.10    308.34  17119.22  37919.51
2020-02-07 13:29:31.000 038     33834.12    308.39  17119.21  88888.00
2020-02-07 13:29:32.000 038     33834.15    308.39  17119.21  88888.00
2020-02-07 13:29:33.000 038     33834.23    308.40  17119.23  88888.00
2020-02-07 13:29:34.000 038     33834.29    308.36  17119.20  88888.00
2020-02-07 13:29:35.000 038     33834.33    308.33  17119.19  37919.78
2020-02-07 13:29:36.000 038     33834.38    308.37  17119.17  88888.00
2020-02-07 13:29:37.000 038     33834.40    308.36  17119.18  88888.00
2020-02-07 13:29:38.000 038     33834.41    308.35  17119.19  88888.00
2020-02-07 13:29:39.000 038     33834.45    308.32  17119.22  88888.00
2020-02-07 13:29:40.000 038     33834.47    308.31  17119.21  37919.91
2020-02-07 13:29:41.000 038     33834.42    308.32  17119.19  88888.00
2020-02-07 13:29:42.000 038     33834.42    308.32  17119.20  88888.00
2020-02-07 13:29:43.000 038     33834.45    308.27  17119.22  88888.00
2020-02-07 13:29:44.000 038     33834.44    308.25  17119.22  88888.00
2020-02-07 13:29:45.000 038     33834.39    308.19  17119.20  37919.91
2020-02-07 13:29:46.000 038     33834.32    308.18  17119.16  88888.00
2020-02-07 13:29:47.000 038     33834.27    308.15  17119.16  88888.00
2020-02-07 13:29:48.000 038     33834.25    308.12  17119.15  88888.00
2020-02-07 13:29:49.000 038     33834.21    308.13  17119.15  88888.00
2020-02-07 13:29:50.000 038     33834.20    308.11  17119.14  37919.92
2020-02-07 13:29:51.000 038     33834.17    308.08  17119.13  88888.00
2020-02-07 13:29:52.000 038     33834.11    308.07  17119.15  88888.00
2020-02-07 13:29:53.000 038     33834.09    308.07  17119.15  88888.00
2020-02-07 13:29:54.000 038     33834.08    308.07  17119.14  88888.00
2020-02-07 13:29:55.000 038     33834.04    308.11  17119.13  37919.63
2020-02-07 13:29:56.000 038     33834.03    308.11  17119.14  88888.00
2020-02-07 13:29:57.000 038     33834.02    308.14  17119.18  88888.00
2020-02-07 13:29:58.000 038     33834.03    308.16  17119.18  88888.00
2020-02-07 13:29:59.000 038     33834.04    308.21  17119.20  88888.00
2020-02-07 13:30:00.000 038     33834.03    308.22  17119.16  37919.66
2020-02-07 13:30:01.000 038     33834.04    308.24  17119.18  88888.00
2020-02-07 13:30:02.000 038     33834.06    308.21  17119.21  88888.00
2020-02-07 13:30:03.000 038     33834.09    308.24  17119.25  88888.00
2020-02-07 13:30:04.000 038     33834.12    308.24  17119.21  88888.00
2020-02-07 13:30:05.000 038     33834.11    308.25  17119.23  37919.63
2020-02-07 13:30:06.000 038     33834.13    308.25  17119.22  88888.00
2020-02-07 13:30:07.000 038     33834.14    308.24  17119.19  88888.00
2020-02-07 13:30:08.000 038     33834.14    308.25  17119.22  88888.00
2020-02-07 13:30:09.000 038     33834.16    308.25  17119.22  88888.00
2020-02-07 13:30:10.000 038     33834.20    308.24  17119.19  37919.68
2020-02-07 13:30:11.000 038     33834.17    308.21  17119.19  88888.00
2020-02-07 13:30:12.000 038     33834.18    308.21  17119.22  88888.00
2020-02-07 13:30:13.000 038     33834.20    308.19  17119.25  88888.00
2020-02-07 13:30:14.000 038     33834.22    308.20  17119.27  88888.00
2020-02-07 13:30:15.000 038     33834.22    308.20  17119.25  37919.84
2020-02-07 13:30:16.000 038     33834.21    308.16  17119.23  88888.00
2020-02-07 13:30:17.000 038     33834.20    308.20  17119.24  88888.00
2020-02-07 13:30:18.000 038     33834.17    308.18  17119.25  88888.00
2020-02-07 13:30:19.000 038     33834.20    308.19  17119.25  88888.00
2020-02-07 13:30:20.000 038     33834.20    308.17  17119.26  37919.68
2020-02-07 13:30:21.000 038     33834.23    308.22  17119.29  88888.00
2020-02-07 13:30:22.000 038     33834.25    308.25  17119.27  88888.00
2020-02-07 13:30:23.000 038     33834.28    308.28  17119.23  88888.00
2020-02-07 13:30:24.000 038     33834.30    308.29  17119.23  88888.00
2020-02-07 13:30:25.000 038     33834.31    308.28  17119.23  37919.75
2020-02-07 13:30:26.000 038     33834.32    308.31  17119.19  88888.00
2020-02-07 13:30:27.000 038     33834.36    308.31  17119.24  88888.00
2020-02-07 13:30:28.000 038     33834.36    308.30  17119.24  88888.00
2020-02-07 13:30:29.000 038     33834.35    308.35  17119.27  88888.00
2020-02-07 13:30:30.000 038     33834.34    308.36  17119.31  37919.77
2020-02-07 13:30:31.000 038     33834.32    308.43  17119.32  88888.00
2020-02-07 13:30:32.000 038     33834.31    308.43  17119.28  88888.00
2020-02-07 13:30:33.000 038     33834.23    308.43  17119.27  88888.00
2020-02-07 13:30:34.000 038     33834.19    308.43  17119.28  88888.00
2020-02-07 13:30:35.000 038     33834.19    308.45  17119.28  37919.81
2020-02-07 13:30:36.000 038     33834.14    308.45  17119.26  88888.00
2020-02-07 13:30:37.000 038     33834.11    308.49  17119.24  88888.00
2020-02-07 13:30:38.000 038     33834.06    308.46  17119.24  88888.00
2020-02-07 13:30:39.000 038     33834.02    308.47  17119.23  88888.00
2020-02-07 13:30:40.000 038     33834.01    308.49  17119.25  37919.71
2020-02-07 13:30:41.000 038     33834.00    308.45  17119.25  88888.00
2020-02-07 13:30:42.000 038     33833.97    308.42  17119.24  88888.00
2020-02-07 13:30:43.000 038     33833.98    308.44  17119.30  88888.00
2020-02-07 13:30:44.000 038     33833.98    308.49  17119.32  88888.00
2020-02-07 13:30:45.000 038     33833.96    308.51  17119.29  37919.56
2020-02-07 13:30:46.000 038     33833.94    308.53  17119.28  88888.00
2020-02-07 13:30:47.000 038     33833.97    308.60  17119.28  88888.00
2020-02-07 13:30:48.000 038     33833.99    308.66  17119.31  88888.00
2020-02-07 13:30:49.000 038     33833.98    308.70  17119.31  88888.00
2020-02-07 13:30:50.000 038     33834.07    308.70  17119.34  37919.51
2020-02-07 13:30:51.000 038     33834.14    308.71  17119.30  88888.00
2020-02-07 13:30:52.000 038     33834.19    308.67  17119.28  88888.00
2020-02-07 13:30:53.000 038     33834.24    308.69  17119.28  88888.00
2020-02-07 13:30:54.000 038     33834.26    308.71  17119.30  88888.00
2020-02-07 13:30:55.000 038     33834.31    308.73  17119.31  37919.72
2020-02-07 13:30:56.000 038     33834.35    308.70  17119.28  88888.00
2020-02-07 13:30:57.000 038     33834.39    308.72  17119.29  88888.00
2020-02-07 13:30:58.000 038     33834.39    308.74  17119.27  88888.00
2020-02-07 13:30:59.000 038     33834.44    308.73  17119.27  88888.00
2020-02-07 13:31:00.000 038     33834.46    308.70  17119.26  37919.83
2020-02-07 13:31:01.000 038     33834.53    308.69  17119.24  88888.00
2020-02-07 13:31:02.000 038     33834.54    308.68  17119.24  88888.00
2020-02-07 13:31:03.000 038     33834.60    308.68  17119.24  88888.00
2020-02-07 13:31:04.000 038     33834.63    308.68  17119.22  88888.00
2020-02-07 13:31:05.000 038     33834.64    308.63  17119.20  37920.14
2020-02-07 13:31:06.000 038     33834.66    308.61  17119.22  88888.00
2020-02-07 13:31:07.000 038     33834.72    308.62  17119.21  88888.00
2020-02-07 13:31:08.000 038     33834.73    308.56  17119.20  88888.00
2020-02-07 13:31:09.000 038     33834.74    308.56  17119.19  88888.00
2020-02-07 13:31:10.000 038     33834.76    308.53  17119.16  37920.08
2020-02-07 13:31:11.000 038     33834.75    308.53  17119.15  88888.00
2020-02-07 13:31:12.000 038     33834.78    308.51  17119.19  88888.00
2020-02-07 13:31:13.000 038     33834.80    308.53  17119.18  88888.00
2020-02-07 13:31:14.000 038     33834.80    308.49  17119.20  88888.00
2020-02-07 13:31:15.000 038     33834.79    308.49  17119.20  37920.31
2020-02-07 13:31:16.000 038     33834.80    308.51  17119.20  88888.00
2020-02-07 13:31:17.000 038     33834.81    308.50  17119.20  88888.00
2020-02-07 13:31:18.000 038     33834.81    308.50  17119.18  88888.00
2020-02-07 13:31:19.000 038     33834.79    308.51  17119.19  88888.00
2020-02-07 13:31:20.000 038     33834.78    308.53  17119.18  37920.31
2020-02-07 13:31:21.000 038     33834.75    308.50  17119.14  88888.00
2020-02-07 13:31:22.000 038     33834.76    308.53  17119.17  88888.00
2020-02-07 13:31:23.000 038     33834.75    308.52  17119.18  88888.00
2020-02-07 13:31:24.000 038     33834.75    308.49  17119.20  88888.00
2020-02-07 13:31:25.000 038     33834.73    308.54  17119.21  37920.30
2020-02-07 13:31:26.000 038     33834.71    308.55  17119.21  88888.00
2020-02-07 13:31:27.000 038     33834.71    308.55  17119.19  88888.00
2020-02-07 13:31:28.000 038     33834.69    308.54  17119.20  88888.00
2020-02-07 13:31:29.000 038     33834.65    308.52  17119.22  88888.00
2020-02-07 13:31:30.000 038     33834.70    308.57  17119.22  37920.26
2020-02-07 13:31:31.000 038     33834.71    308.56  17119.21  88888.00
2020-02-07 13:31:32.000 038     33834.66    308.53  17119.19  88888.00
2020-02-07 13:31:33.000 038     33834.68    308.52  17119.23  88888.00
2020-02-07 13:31:34.000 038     33834.69    308.55  17119.23  88888.00
2020-02-07 13:31:35.000 038     33834.70    308.57  17119.19  37920.21
2020-02-07 13:31:36.000 038     33834.72    308.59  17119.19  88888.00
2020-02-07 13:31:37.000 038     33834.75    308.62  17119.17  88888.00
2020-02-07 13:31:38.000 038     33834.79    308.60  17119.19  88888.00
2020-02-07 13:31:39.000 038     33834.86    308.55  17119.22  88888.00
2020-02-07 13:31:40.000 038     33834.90    308.59  17119.23  37920.34
2020-02-07 13:31:41.000 038     33834.95    308.57  17119.20  88888.00
2020-02-07 13:31:42.000 038     33835.01    308.54  17119.22  88888.00
2020-02-07 13:31:43.000 038     33835.04    308.49  17119.22  88888.00
2020-02-07 13:31:44.000 038     33835.06    308.53  17119.21  88888.00
2020-02-07 13:31:45.000 038     33835.15    308.58  17119.20  37920.42
2020-02-07 13:31:46.000 038     33835.18    308.58  17119.19  88888.00
2020-02-07 13:31:47.000 038     33835.17    308.55  17119.16  88888.00
2020-02-07 13:31:48.000 038     33835.18    308.55  17119.19  88888.00
2020-02-07 13:31:49.000 038     33835.19    308.47  17119.17  88888.00
2020-02-07 13:31:50.000 038     33835.18    308.43  17119.17  37920.48
2020-02-07 13:31:51.000 038     33835.14    308.43  17119.14  88888.00
2020-02-07 13:31:52.000 038     33835.17    308.44  17119.17  88888.00
2020-02-07 13:31:53.000 038     33835.13    308.44  17119.19  88888.00
2020-02-07 13:31:54.000 038     33835.11    308.42  17119.23  88888.00
2020-02-07 13:31:55.000 038     33835.10    308.37  17119.23  37920.53
2020-02-07 13:31:56.000 038     33835.10    308.37  17119.21  88888.00
2020-02-07 13:31:57.000 038     33835.02    308.39  17119.23  88888.00
2020-02-07 13:31:58.000 038     33835.02    308.38  17119.28  88888.00
2020-02-07 13:31:59.000 038     33835.03    308.40  17119.26  88888.00
2020-02-07 13:32:00.000 038     33834.98    308.43  17119.25  37920.50
2020-02-07 13:32:01.000 038     33834.97    308.44  17119.22  88888.00
2020-02-07 13:32:02.000 038     33834.94    308.46  17119.21  88888.00
2020-02-07 13:32:03.000 038     33834.92    308.50  17119.23  88888.00
2020-02-07 13:32:04.000 038     33834.95    308.51  17119.26  88888.00
2020-02-07 13:32:05.000 038     33834.94    308.54  17119.31  37920.36
2020-02-07 13:32:06.000 038     33834.93    308.59  17119.30  88888.00
2020-02-07 13:32:07.000 038     33834.96    308.63  17119.31  88888.00
2020-02-07 13:32:08.000 038     33834.95    308.57  17119.25  88888.00
2020-02-07 13:32:09.000 038     33834.96    308.59  17119.20  88888.00
2020-02-07 13:32:10.000 038     33834.97    308.57  17119.20  37920.49
2020-02-07 13:32:11.000 038     33834.99    308.58  17119.22  88888.00
2020-02-07 13:32:12.000 038     33835.05    308.57  17119.21  88888.00
2020-02-07 13:32:13.000 038     33835.07    308.59  17119.23  88888.00
2020-02-07 13:32:14.000 038     33835.09    308.57  17119.21  88888.00
2020-02-07 13:32:15.000 038     33835.12    308.58  17119.18  37920.48
2020-02-07 13:32:16.000 038     33835.14    308.57  17119.20  88888.00
2020-02-07 13:32:17.000 038     33835.19    308.55  17119.22  88888.00
2020-02-07 13:32:18.000 038     33835.22    308.55  17119.24  88888.00
2020-02-07 13:32:19.000 038     33835.25    308.56  17119.23  88888.00
2020-02-07 13:32:20.000 038     33835.29    308.57  17119.23  37920.59
2020-02-07 13:32:21.000 038     33835.31    308.58  17119.21  88888.00
2020-02-07 13:32:22.000 038     33835.38    308.52  17119.21  88888.00
2020-02-07 13:32:23.000 038     33835.41    308.50  17119.23  88888.00
2020-02-07 13:32:24.000 038     33835.39    308.50  17119.22  88888.00
2020-02-07 13:32:25.000 038     33835.37    308.50  17119.20  37920.78
2020-02-07 13:32:26.000 038     33835.38    308.49  17119.19  88888.00
2020-02-07 13:32:27.000 038     33835.39    308.47  17119.16  88888.00
2020-02-07 13:32:28.000 038     33835.36    308.43  17119.16  88888.00
2020-02-07 13:32:29.000 038     33835.35    308.47  17119.20  88888.00
2020-02-07 13:32:30.000 038     33835.36    308.47  17119.22  37920.81
2020-02-07 13:32:31.000 038     33835.30    308.45  17119.19  88888.00
2020-02-07 13:32:32.000 038     33835.31    308.43  17119.20  88888.00
2020-02-07 13:32:33.000 038     33835.29    308.44  17119.21  88888.00
2020-02-07 13:32:34.000 038     33835.24    308.44  17119.22  88888.00
2020-02-07 13:32:35.000 038     33835.20    308.44  17119.21  37920.75
2020-02-07 13:32:36.000 038     33835.16    308.48  17119.22  88888.00
2020-02-07 13:32:37.000 038     33835.11    308.51  17119.22  88888.00
2020-02-07 13:32:38.000 038     33835.11    308.58  17119.19  88888.00
2020-02-07 13:32:39.000 038     33835.12    308.61  17119.19  88888.00
2020-02-07 13:32:40.000 038     33835.08    308.58  17119.20  37920.58
2020-02-07 13:32:41.000 038     33835.07    308.62  17119.20  88888.00
2020-02-07 13:32:42.000 038     33835.08    308.64  17119.19  88888.00
2020-02-07 13:32:43.000 038     33835.12    308.67  17119.21  88888.00
2020-02-07 13:32:44.000 038     33835.10    308.67  17119.23  88888.00
2020-02-07 13:32:45.000 038     33835.03    308.66  17119.23  37920.59
2020-02-07 13:32:46.000 038     33835.07    308.64  17119.23  88888.00
2020-02-07 13:32:47.000 038     33835.07    308.65  17119.28  88888.00
2020-02-07 13:32:48.000 038     33835.06    308.68  17119.29  88888.00
2020-02-07 13:32:49.000 038     33835.07    308.69  17119.26  88888.00
2020-02-07 13:32:50.000 038     33835.13    308.71  17119.24  37920.45
2020-02-07 13:32:51.000 038     33835.18    308.69  17119.22  88888.00
2020-02-07 13:32:52.000 038     33835.17    308.68  17119.22  88888.00
2020-02-07 13:32:53.000 038     33835.16    308.68  17119.25  88888.00
2020-02-07 13:32:54.000 038     33835.18    308.66  17119.25  88888.00
2020-02-07 13:32:55.000 038     33835.21    308.66  17119.26  37920.56
2020-02-07 13:32:56.000 038     33835.27    308.71  17119.24  88888.00
2020-02-07 13:32:57.000 038     33835.32    308.77  17119.23  88888.00
2020-02-07 13:32:58.000 038     33835.34    308.80  17119.25  88888.00
2020-02-07 13:32:59.000 038     33835.39    308.81  17119.24  88888.00
2020-02-07 13:33:00.000 038     33835.46    308.82  17119.25  37920.68
2020-02-07 13:33:01.000 038     33835.46    308.79  17119.22  88888.00
2020-02-07 13:33:02.000 038     33835.51    308.84  17119.22  88888.00
2020-02-07 13:33:03.000 038     33835.55    308.86  17119.24  88888.00
2020-02-07 13:33:04.000 038     33835.58    308.89  17119.25  88888.00
2020-02-07 13:33:05.000 038     33835.62    308.93  17119.30  37921.00
2020-02-07 13:33:06.000 038     33835.67    308.99  17119.30  88888.00
2020-02-07 13:33:07.000 038     33835.68    308.99  17119.33  88888.00
2020-02-07 13:33:08.000 038     33835.70    308.95  17119.26  88888.00
2020-02-07 13:33:09.000 038     33835.71    308.94  17119.23  88888.00
2020-02-07 13:33:10.000 038     33835.68    308.98  17119.25  37921.05
2020-02-07 13:33:11.000 038     33835.71    309.02  17119.26  88888.00
2020-02-07 13:33:12.000 038     33835.68    309.04  17119.23  88888.00
2020-02-07 13:33:13.000 038     33835.71    309.05  17119.21  88888.00
2020-02-07 13:33:14.000 038     33835.71    309.00  17119.20  88888.00
2020-02-07 13:33:15.000 038     33835.69    308.97  17119.22  37921.15
2020-02-07 13:33:16.000 038     33835.68    308.96  17119.21  88888.00
2020-02-07 13:33:17.000 038     33835.70    308.97  17119.20  88888.00
2020-02-07 13:33:18.000 038     33835.67    308.97  17119.21  88888.00
2020-02-07 13:33:19.000 038     33835.63    308.99  17119.21  88888.00
2020-02-07 13:33:20.000 038     33835.59    308.97  17119.19  37921.11
2020-02-07 13:33:21.000 038     33835.59    308.95  17119.20  88888.00
2020-02-07 13:33:22.000 038     33835.57    308.95  17119.24  88888.00
2020-02-07 13:33:23.000 038     33835.57    308.97  17119.26  88888.00
2020-02-07 13:33:24.000 038     33835.58    308.94  17119.21  88888.00
2020-02-07 13:33:25.000 038     33835.55    308.94  17119.22  37921.02
2020-02-07 13:33:26.000 038     33835.51    308.97  17119.25  88888.00
2020-02-07 13:33:27.000 038     33835.49    308.99  17119.24  88888.00
2020-02-07 13:33:28.000 038     33835.48    308.94  17119.25  88888.00
2020-02-07 13:33:29.000 038     33835.49    308.93  17119.23  88888.00
2020-02-07 13:33:30.000 038     33835.48    308.96  17119.20  37920.93
2020-02-07 13:33:31.000 038     33835.47    308.95  17119.21  88888.00
2020-02-07 13:33:32.000 038     33835.51    308.93  17119.20  88888.00
2020-02-07 13:33:33.000 038     33835.50    308.97  17119.23  88888.00
2020-02-07 13:33:34.000 038     33835.56    308.98  17119.23  88888.00
2020-02-07 13:33:35.000 038     33835.62    308.98  17119.22  37920.96
2020-02-07 13:33:36.000 038     33835.61    308.99  17119.19  88888.00
2020-02-07 13:33:37.000 038     33835.62    308.97  17119.20  88888.00
2020-02-07 13:33:38.000 038     33835.68    308.97  17119.20  88888.00
2020-02-07 13:33:39.000 038     33835.74    309.03  17119.22  88888.00
2020-02-07 13:33:40.000 038     33835.79    309.05  17119.22  37920.99
2020-02-07 13:33:41.000 038     33835.88    309.03  17119.20  88888.00
2020-02-07 13:33:42.000 038     33835.92    308.98  17119.20  88888.00
2020-02-07 13:33:43.000 038     33835.94    308.92  17119.21  88888.00
2020-02-07 13:33:44.000 038     33835.98    308.92  17119.20  88888.00
2020-02-07 13:33:45.000 038     33836.02    308.91  17119.20  37921.22
2020-02-07 13:33:46.000 038     33836.08    308.91  17119.21  88888.00
2020-02-07 13:33:47.000 038     33836.11    308.92  17119.22  88888.00
2020-02-07 13:33:48.000 038     33836.13    308.92  17119.21  88888.00
2020-02-07 13:33:49.000 038     33836.12    308.90  17119.19  88888.00
2020-02-07 13:33:50.000 038     33836.10    308.85  17119.16  37921.49
2020-02-07 13:33:51.000 038     33836.08    308.82  17119.18  88888.00
2020-02-07 13:33:52.000 038     33836.10    308.81  17119.23  88888.00
2020-02-07 13:33:53.000 038     33836.14    308.80  17119.26  88888.00
2020-02-07 13:33:54.000 038     33836.13    308.75  17119.25  88888.00
2020-02-07 13:33:55.000 038     33836.09    308.74  17119.25  37921.47
2020-02-07 13:33:56.000 038     33836.06    308.70  17119.25  88888.00
2020-02-07 13:33:57.000 038     33836.08    308.69  17119.22  88888.00
2020-02-07 13:33:58.000 038     33836.06    308.70  17119.24  88888.00
2020-02-07 13:33:59.000 038     33836.07    308.71  17119.24  88888.00
2020-02-07 13:34:00.000 038     33836.06    308.68  17119.24  37921.46
2020-02-07 13:34:01.000 038     33836.03    308.67  17119.23  88888.00
2020-02-07 13:34:02.000 038     33836.02    308.64  17119.25  88888.00
2020-02-07 13:34:03.000 038     33836.00    308.66  17119.26  88888.00
2020-02-07 13:34:04.000 038     33835.98    308.66  17119.25  88888.00
2020-02-07 13:34:05.000 038     33835.96    308.65  17119.24  37921.38
2020-02-07 13:34:06.000 038     33835.95    308.68  17119.28  88888.00
2020-02-07 13:34:07.000 038     33835.95    308.70  17119.28  88888.00
2020-02-07 13:34:08.000 038     33835.97    308.68  17119.29  88888.00
2020-02-07 13:34:09.000 038     33836.02    308.66  17119.30  88888.00
2020-02-07 13:34:10.000 038     33836.01    308.65  17119.27  37921.25
2020-02-07 13:34:11.000 038     33836.02    308.67  17119.27  88888.00
2020-02-07 13:34:12.000 038     33836.03    308.73  17119.28  88888.00
2020-02-07 13:34:13.000 038     33836.03    308.76  17119.28  88888.00
2020-02-07 13:34:14.000 038     33836.02    308.76  17119.27  88888.00
2020-02-07 13:34:15.000 038     33836.00    308.77  17119.30  37921.38
2020-02-07 13:34:16.000 038     33836.01    308.78  17119.30  88888.00
2020-02-07 13:34:17.000 038     33836.03    308.77  17119.30  88888.00
2020-02-07 13:34:18.000 038     33836.04    308.80  17119.31  88888.00
2020-02-07 13:34:19.000 038     33836.06    308.81  17119.30  88888.00
2020-02-07 13:34:20.000 038     33836.12    308.85  17119.30  37921.38
2020-02-07 13:34:21.000 038     33836.09    308.83  17119.27  88888.00
2020-02-07 13:34:22.000 038     33836.07    308.81  17119.26  88888.00
2020-02-07 13:34:23.000 038     33836.11    308.80  17119.29  88888.00
2020-02-07 13:34:24.000 038     33836.12    308.81  17119.28  88888.00
2020-02-07 13:34:25.000 038     33836.14    308.81  17119.29  37921.45
2020-02-07 13:34:26.000 038     33836.18    308.83  17119.26  88888.00
2020-02-07 13:34:27.000 038     33836.20    308.85  17119.27  88888.00
2020-02-07 13:34:28.000 038     33836.23    308.88  17119.30  88888.00
2020-02-07 13:34:29.000 038     33836.24    308.91  17119.29  88888.00
2020-02-07 13:34:30.000 038     33836.25    308.94  17119.30  37921.59
2020-02-07 13:34:31.000 038     33836.24    308.97  17119.25  88888.00
2020-02-07 13:34:32.000 038     33836.25    309.02  17119.29  88888.00
2020-02-07 13:34:33.000 038     33836.25    309.07  17119.30  88888.00
2020-02-07 13:34:34.000 038     33836.28    309.11  17119.29  88888.00
2020-02-07 13:34:35.000 038     33836.24    309.11  17119.29  37921.66
2020-02-07 13:34:36.000 038     33836.25    309.12  17119.26  88888.00
2020-02-07 13:34:37.000 038     33836.24    309.13  17119.28  88888.00
2020-02-07 13:34:38.000 038     33836.30    309.18  17119.31  88888.00
2020-02-07 13:34:39.000 038     33836.36    309.17  17119.30  88888.00
2020-02-07 13:34:40.000 038     33836.34    309.15  17119.25  37921.73
2020-02-07 13:34:41.000 038     33836.36    309.18  17119.27  88888.00
2020-02-07 13:34:42.000 038     33836.38    309.21  17119.27  88888.00
2020-02-07 13:34:43.000 038     33836.36    309.29  17119.26  88888.00
2020-02-07 13:34:44.000 038     33836.36    309.32  17119.28  88888.00
2020-02-07 13:34:45.000 038     33836.33    309.28  17119.28  37921.67
2020-02-07 13:34:46.000 038     33836.34    309.23  17119.24  88888.00
2020-02-07 13:34:47.000 038     33836.34    309.26  17119.26  88888.00
2020-02-07 13:34:48.000 038     33836.32    309.29  17119.30  88888.00
2020-02-07 13:34:49.000 038     33836.29    309.27  17119.33  88888.00
2020-02-07 13:34:50.000 038     33836.27    309.30  17119.37  37921.70
2020-02-07 13:34:51.000 038     33836.25    309.32  17119.35  88888.00
2020-02-07 13:34:52.000 038     33836.25    309.33  17119.32  88888.00
2020-02-07 13:34:53.000 038     33836.19    309.33  17119.32  88888.00
2020-02-07 13:34:54.000 038     33836.11    309.31  17119.31  88888.00
2020-02-07 13:34:55.000 038     33836.10    309.32  17119.31  37921.51
2020-02-07 13:34:56.000 038     33836.10    309.32  17119.34  88888.00
2020-02-07 13:34:57.000 038     33836.05    309.33  17119.33  88888.00
2020-02-07 13:34:58.000 038     33836.02    309.34  17119.33  88888.00
2020-02-07 13:34:59.000 038     33836.01    309.32  17119.31  88888.00
2020-02-07 13:35:00.000 038     33835.96    309.35  17119.27  37921.32
2020-02-07 13:35:01.000 038     33835.93    309.37  17119.30  88888.00
2020-02-07 13:35:02.000 038     33835.91    309.36  17119.31  88888.00
2020-02-07 13:35:03.000 038     33835.89    309.39  17119.32  88888.00
2020-02-07 13:35:04.000 038     33835.86    309.42  17119.34  88888.00
2020-02-07 13:35:05.000 038     33835.86    309.40  17119.32  37921.22
2020-02-07 13:35:06.000 038     33835.86    309.42  17119.32  88888.00
2020-02-07 13:35:07.000 038     33835.90    309.45  17119.32  88888.00
2020-02-07 13:35:08.000 038     33835.92    309.52  17119.33  88888.00
2020-02-07 13:35:09.000 038     33835.93    309.56  17119.33  88888.00
2020-02-07 13:35:10.000 038     33835.97    309.55  17119.34  37921.35
2020-02-07 13:35:11.000 038     33835.98    309.57  17119.32  88888.00
2020-02-07 13:35:12.000 038     33835.99    309.55  17119.34  88888.00
2020-02-07 13:35:13.000 038     33836.04    309.52  17119.32  88888.00
2020-02-07 13:35:14.000 038     33836.09    309.52  17119.30  88888.00
2020-02-07 13:35:15.000 038     33836.13    309.52  17119.32  37921.40
2020-02-07 13:35:16.000 038     33836.15    309.48  17119.31  88888.00
2020-02-07 13:35:17.000 038     33836.15    309.49  17119.28  88888.00
2020-02-07 13:35:18.000 038     33836.19    309.47  17119.34  88888.00
2020-02-07 13:35:19.000 038     33836.26    309.49  17119.31  88888.00
2020-02-07 13:35:20.000 038     33836.33    309.49  17119.31  37921.63
2020-02-07 13:35:21.000 038     33836.33    309.42  17119.30  88888.00
2020-02-07 13:35:22.000 038     33836.39    309.39  17119.27  88888.00
2020-02-07 13:35:23.000 038     33836.45    309.39  17119.28  88888.00
2020-02-07 13:35:24.000 038     33836.49    309.29  17119.23  88888.00
2020-02-07 13:35:25.000 038     33836.56    309.29  17119.23  37921.66
2020-02-07 13:35:26.000 038     33836.57    309.31  17119.24  88888.00
2020-02-07 13:35:27.000 038     33836.65    309.30  17119.24  88888.00
2020-02-07 13:35:28.000 038     33836.75    309.29  17119.27  88888.00
2020-02-07 13:35:29.000 038     33836.79    309.29  17119.25  88888.00
2020-02-07 13:35:30.000 038     33836.81    309.28  17119.22  37921.92
2020-02-07 13:35:31.000 038     33836.87    309.28  17119.19  88888.00
2020-02-07 13:35:32.000 038     33836.91    309.27  17119.20  88888.00
2020-02-07 13:35:33.000 038     33836.94    309.25  17119.23  88888.00
2020-02-07 13:35:34.000 038     33836.99    309.27  17119.23  88888.00
2020-02-07 13:35:35.000 038     33837.05    309.27  17119.26  37922.15
2020-02-07 13:35:36.000 038     33837.09    309.32  17119.23  88888.00
2020-02-07 13:35:37.000 038     33837.12    309.34  17119.23  88888.00
2020-02-07 13:35:38.000 038     33837.11    309.32  17119.24  88888.00
2020-02-07 13:35:39.000 038     33837.08    309.32  17119.21  88888.00
2020-02-07 13:35:40.000 038     33837.11    309.32  17119.24  37922.37
2020-02-07 13:35:41.000 038     33837.11    309.25  17119.24  88888.00
2020-02-07 13:35:42.000 038     33837.11    309.23  17119.28  88888.00
2020-02-07 13:35:43.000 038     33837.11    309.24  17119.23  88888.00
2020-02-07 13:35:44.000 038     33837.12    309.31  17119.22  88888.00
2020-02-07 13:35:45.000 038     33837.10    309.36  17119.24  37922.36
2020-02-07 13:35:46.000 038     33837.09    309.32  17119.24  88888.00
2020-02-07 13:35:47.000 038     33837.06    309.31  17119.26  88888.00
2020-02-07 13:35:48.000 038     33837.07    309.28  17119.24  88888.00
2020-02-07 13:35:49.000 038     33837.07    309.24  17119.22  88888.00
2020-02-07 13:35:50.000 038     33837.07    309.23  17119.23  37922.33
2020-02-07 13:35:51.000 038     33837.03    309.25  17119.25  88888.00
2020-02-07 13:35:52.000 038     33836.97    309.17  17119.27  88888.00
2020-02-07 13:35:53.000 038     33836.97    309.14  17119.29  88888.00
2020-02-07 13:35:54.000 038     33836.96    309.13  17119.29  88888.00
2020-02-07 13:35:55.000 038     33836.98    309.11  17119.29  37922.26
2020-02-07 13:35:56.000 038     33836.95    309.10  17119.25  88888.00
2020-02-07 13:35:57.000 038     33836.94    309.11  17119.26  88888.00
2020-02-07 13:35:58.000 038     33836.94    309.12  17119.27  88888.00
2020-02-07 13:35:59.000 038     33836.96    309.11  17119.28  88888.00
2020-02-07 13:36:00.000 038     33836.95    309.15  17119.26  37922.23
2020-02-07 13:36:01.000 038     33836.97    309.16  17119.26  88888.00
2020-02-07 13:36:02.000 038     33836.96    309.16  17119.29  88888.00
2020-02-07 13:36:03.000 038     33837.00    309.22  17119.27  88888.00
2020-02-07 13:36:04.000 038     33837.02    309.24  17119.30  88888.00
2020-02-07 13:36:05.000 038     33837.01    309.23  17119.26  37922.20
2020-02-07 13:36:06.000 038     33837.01    309.24  17119.25  88888.00
2020-02-07 13:36:07.000 038     33837.01    309.28  17119.24  88888.00
2020-02-07 13:36:08.000 038     33837.05    309.34  17119.23  88888.00
2020-02-07 13:36:09.000 038     33837.13    309.38  17119.27  88888.00
2020-02-07 13:36:10.000 038     33837.17    309.40  17119.29  37922.24
2020-02-07 13:36:11.000 038     33837.17    309.42  17119.27  88888.00
2020-02-07 13:36:12.000 038     33837.19    309.47  17119.26  88888.00
2020-02-07 13:36:13.000 038     33837.24    309.50  17119.26  88888.00
2020-02-07 13:36:14.000 038     33837.24    309.50  17119.25  88888.00
2020-02-07 13:36:15.000 038     33837.30    309.51  17119.29  37922.47
2020-02-07 13:36:16.000 038     33837.35    309.56  17119.30  88888.00
2020-02-07 13:36:17.000 038     33837.40    309.56  17119.31  88888.00
2020-02-07 13:36:18.000 038     33837.41    309.57  17119.28  88888.00
2020-02-07 13:36:19.000 038     33837.42    309.56  17119.27  88888.00
2020-02-07 13:36:20.000 038     33837.44    309.56  17119.27  37922.50
2020-02-07 13:36:21.000 038     33837.47    309.55  17119.23  88888.00
2020-02-07 13:36:22.000 038     33837.45    309.53  17119.23  88888.00
2020-02-07 13:36:23.000 038     33837.44    309.52  17119.25  88888.00
2020-02-07 13:36:24.000 038     33837.48    309.54  17119.25  88888.00
2020-02-07 13:36:25.000 038     33837.50    309.51  17119.27  37922.65
2020-02-07 13:36:26.000 038     33837.48    309.50  17119.31  88888.00
2020-02-07 13:36:27.000 038     33837.48    309.51  17119.27  88888.00
2020-02-07 13:36:28.000 038     33837.51    309.51  17119.25  88888.00
2020-02-07 13:36:29.000 038     33837.51    309.52  17119.22  88888.00
2020-02-07 13:36:30.000 038     33837.49    309.50  17119.24  37922.71
2020-02-07 13:36:31.000 038     33837.47    309.50  17119.24  88888.00
2020-02-07 13:36:32.000 038     33837.49    309.51  17119.18  88888.00
2020-02-07 13:36:33.000 038     33837.50    309.52  17119.19  88888.00
2020-02-07 13:36:34.000 038     33837.51    309.50  17119.20  88888.00
2020-02-07 13:36:35.000 038     33837.53    309.48  17119.23  37922.64
2020-02-07 13:36:36.000 038     33837.51    309.47  17119.19  88888.00
2020-02-07 13:36:37.000 038     33837.50    309.51  17119.24  88888.00
2020-02-07 13:36:38.000 038     33837.51    309.54  17119.29  88888.00
2020-02-07 13:36:39.000 038     33837.54    309.54  17119.28  88888.00
2020-02-07 13:36:40.000 038     33837.54    309.54  17119.30  37922.69
2020-02-07 13:36:41.000 038     33837.53    309.54  17119.30  88888.00
2020-02-07 13:36:42.000 038     33837.53    309.52  17119.27  88888.00
2020-02-07 13:36:43.000 038     33837.53    309.53  17119.27  88888.00
2020-02-07 13:36:44.000 038     33837.55    309.55  17119.29  88888.00
2020-02-07 13:36:45.000 038     33837.54    309.53  17119.29  37922.69
2020-02-07 13:36:46.000 038     33837.49    309.47  17119.31  88888.00
2020-02-07 13:36:47.000 038     33837.51    309.46  17119.34  88888.00
2020-02-07 13:36:48.000 038     33837.48    309.53  17119.32  88888.00
2020-02-07 13:36:49.000 038     33837.46    309.53  17119.30  88888.00
2020-02-07 13:36:50.000 038     33837.43    309.56  17119.28  37922.67
2020-02-07 13:36:51.000 038     33837.44    309.53  17119.28  88888.00
2020-02-07 13:36:52.000 038     33837.41    309.48  17119.28  88888.00
2020-02-07 13:36:53.000 038     33837.42    309.49  17119.29  88888.00
2020-02-07 13:36:54.000 038     33837.40    309.41  17119.29  88888.00
2020-02-07 13:36:55.000 038     33837.41    309.37  17119.28  37922.61
2020-02-07 13:36:56.000 038     33837.38    309.33  17119.28  88888.00
2020-02-07 13:36:57.000 038     33837.40    309.30  17119.32  88888.00
2020-02-07 13:36:58.000 038     33837.42    309.29  17119.30  88888.00
2020-02-07 13:36:59.000 038     33837.45    309.25  17119.31  88888.00
2020-02-07 13:37:00.000 038     33837.47    309.21  17119.34  37922.49
2020-02-07 13:37:01.000 038     33837.53    309.21  17119.35  88888.00
2020-02-07 13:37:02.000 038     33837.56    309.20  17119.36  88888.00
2020-02-07 13:37:03.000 038     33837.58    309.22  17119.38  88888.00
2020-02-07 13:37:04.000 038     33837.61    309.22  17119.39  88888.00
2020-02-07 13:37:05.000 038     33837.69    309.20  17119.38  37922.76
2020-02-07 13:37:06.000 038     33837.71    309.19  17119.35  88888.00
2020-02-07 13:37:07.000 038     33837.76    309.22  17119.37  88888.00
2020-02-07 13:37:08.000 038     33837.81    309.23  17119.36  88888.00
2020-02-07 13:37:09.000 038     33837.86    309.24  17119.35  88888.00
2020-02-07 13:37:10.000 038     33837.87    309.19  17119.37  37922.86
2020-02-07 13:37:11.000 038     33837.87    309.17  17119.32  88888.00
2020-02-07 13:37:12.000 038     33837.88    309.17  17119.35  88888.00
2020-02-07 13:37:13.000 038     33837.90    309.19  17119.39  88888.00
2020-02-07 13:37:14.000 038     33837.94    309.16  17119.35  88888.00
2020-02-07 13:37:15.000 038     33837.95    309.17  17119.31  37923.13
2020-02-07 13:37:16.000 038     33837.98    309.20  17119.33  88888.00
2020-02-07 13:37:17.000 038     33838.03    309.20  17119.33  88888.00
2020-02-07 13:37:18.000 038     33838.03    309.15  17119.31  88888.00
2020-02-07 13:37:19.000 038     33838.05    309.14  17119.31  88888.00
2020-02-07 13:37:20.000 038     33838.04    309.15  17119.32  37923.14
2020-02-07 13:37:21.000 038     33838.03    309.17  17119.34  88888.00
2020-02-07 13:37:22.000 038     33838.04    309.19  17119.35  88888.00
2020-02-07 13:37:23.000 038     33838.06    309.21  17119.34  88888.00
2020-02-07 13:37:24.000 038     33838.04    309.22  17119.29  88888.00
2020-02-07 13:37:25.000 038     33837.96    309.26  17119.30  37923.07
2020-02-07 13:37:26.000 038     33837.94    309.31  17119.34  88888.00
2020-02-07 13:37:27.000 038     33837.94    309.30  17119.37  88888.00
2020-02-07 13:37:28.000 038     33837.91    309.29  17119.33  88888.00
2020-02-07 13:37:29.000 038     33837.89    309.29  17119.32  88888.00
2020-02-07 13:37:30.000 038     33837.88    309.30  17119.33  37923.13
2020-02-07 13:37:31.000 038     33837.82    309.32  17119.35  88888.00
2020-02-07 13:37:32.000 038     33837.74    309.32  17119.36  88888.00
2020-02-07 13:37:33.000 038     33837.69    309.33  17119.38  88888.00
2020-02-07 13:37:34.000 038     33837.68    309.33  17119.36  88888.00
2020-02-07 13:37:35.000 038     33837.65    309.29  17119.36  37922.83
2020-02-07 13:37:36.000 038     33837.60    309.26  17119.38  88888.00
2020-02-07 13:37:37.000 038     33837.54    309.23  17119.39  88888.00
2020-02-07 13:37:38.000 038     33837.49    309.23  17119.36  88888.00
2020-02-07 13:37:39.000 038     33837.50    309.23  17119.39  88888.00
2020-02-07 13:37:40.000 038     33837.51    309.26  17119.41  37922.73
2020-02-07 13:37:41.000 038     33837.51    309.30  17119.40  88888.00
2020-02-07 13:37:42.000 038     33837.52    309.32  17119.37  88888.00
2020-02-07 13:37:43.000 038     33837.49    309.31  17119.37  88888.00
2020-02-07 13:37:44.000 038     33837.48    309.32  17119.39  88888.00
2020-02-07 13:37:45.000 038     33837.53    309.32  17119.41  37922.62
2020-02-07 13:37:46.000 038     33837.61    309.29  17119.39  88888.00
2020-02-07 13:37:47.000 038     33837.61    309.30  17119.37  88888.00
2020-02-07 13:37:48.000 038     33837.60    309.34  17119.37  88888.00
2020-02-07 13:37:49.000 038     33837.67    309.37  17119.38  88888.00
2020-02-07 13:37:50.000 038     33837.71    309.38  17119.37  37922.89
2020-02-07 13:37:51.000 038     33837.75    309.46  17119.36  88888.00
2020-02-07 13:37:52.000 038     33837.80    309.50  17119.37  88888.00
2020-02-07 13:37:53.000 038     33837.89    309.50  17119.35  88888.00
2020-02-07 13:37:54.000 038     33837.98    309.54  17119.36  88888.00
2020-02-07 13:37:55.000 038     33838.03    309.53  17119.35  37922.91
2020-02-07 13:37:56.000 038     33838.14    309.45  17119.35  88888.00
2020-02-07 13:37:57.000 038     33838.18    309.48  17119.36  88888.00
2020-02-07 13:37:58.000 038     33838.23    309.51  17119.35  88888.00
2020-02-07 13:37:59.000 038     33838.29    309.55  17119.34  88888.00
2020-02-07 13:38:00.000 038     33838.37    309.54  17119.32  37923.31
2020-02-07 13:38:01.000 038     33838.42    309.55  17119.28  88888.00
2020-02-07 13:38:02.000 038     33838.45    309.61  17119.27  88888.00
2020-02-07 13:38:03.000 038     33838.46    309.59  17119.27  88888.00
2020-02-07 13:38:04.000 038     33838.45    309.57  17119.29  88888.00
2020-02-07 13:38:05.000 038     33838.46    309.54  17119.35  37923.52
2020-02-07 13:38:06.000 038     33838.43    309.48  17119.34  88888.00
2020-02-07 13:38:07.000 038     33838.42    309.47  17119.28  88888.00
2020-02-07 13:38:08.000 038     33838.37    309.45  17119.27  88888.00
2020-02-07 13:38:09.000 038     33838.32    309.38  17119.30  88888.00
2020-02-07 13:38:10.000 038     33838.28    309.37  17119.30  37923.46
2020-02-07 13:38:11.000 038     33838.25    309.36  17119.31  88888.00
2020-02-07 13:38:12.000 038     33838.17    309.33  17119.32  88888.00
2020-02-07 13:38:13.000 038     33838.11    309.34  17119.34  88888.00
2020-02-07 13:38:14.000 038     33838.08    309.33  17119.38  88888.00
2020-02-07 13:38:15.000 038     33837.99    309.31  17119.39  37923.26
2020-02-07 13:38:16.000 038     33837.94    309.32  17119.41  88888.00
2020-02-07 13:38:17.000 038     33837.90    309.32  17119.44  88888.00
2020-02-07 13:38:18.000 038     33837.85    309.35  17119.47  88888.00
2020-02-07 13:38:19.000 038     33837.81    309.40  17119.43  88888.00
2020-02-07 13:38:20.000 038     33837.81    309.44  17119.42  37923.19
2020-02-07 13:38:21.000 038     33837.82    309.48  17119.41  88888.00
2020-02-07 13:38:22.000 038     33837.79    309.54  17119.41  88888.00
2020-02-07 13:38:23.000 038     33837.80    309.55  17119.41  88888.00
2020-02-07 13:38:24.000 038     33837.86    309.57  17119.41  88888.00
2020-02-07 13:38:25.000 038     33837.87    309.63  17119.45  37922.96
2020-02-07 13:38:26.000 038     33837.90    309.63  17119.45  88888.00
2020-02-07 13:38:27.000 038     33837.92    309.63  17119.43  88888.00
2020-02-07 13:38:28.000 038     33837.90    309.62  17119.44  88888.00
2020-02-07 13:38:29.000 038     33837.96    309.66  17119.43  88888.00
2020-02-07 13:38:30.000 038     33838.02    309.74  17119.46  37923.00
2020-02-07 13:38:31.000 038     33838.00    309.75  17119.48  88888.00
2020-02-07 13:38:32.000 038     33838.06    309.77  17119.46  88888.00
2020-02-07 13:38:33.000 038     33838.13    309.77  17119.43  88888.00
2020-02-07 13:38:34.000 038     33838.18    309.76  17119.44  88888.00
2020-02-07 13:38:35.000 038     33838.22    309.79  17119.45  37923.26
2020-02-07 13:38:36.000 038     33838.29    309.77  17119.45  88888.00
2020-02-07 13:38:37.000 038     33838.33    309.78  17119.40  88888.00
2020-02-07 13:38:38.000 038     33838.37    309.80  17119.42  88888.00
2020-02-07 13:38:39.000 038     33838.41    309.80  17119.47  88888.00
2020-02-07 13:38:40.000 038     33838.43    309.77  17119.44  37923.44
2020-02-07 13:38:41.000 038     33838.48    309.80  17119.44  88888.00
2020-02-07 13:38:42.000 038     33838.51    309.81  17119.44  88888.00
2020-02-07 13:38:43.000 038     33838.52    309.82  17119.43  88888.00
2020-02-07 13:38:44.000 038     33838.52    309.82  17119.44  88888.00
2020-02-07 13:38:45.000 038     33838.57    309.79  17119.41  37923.62
2020-02-07 13:38:46.000 038     33838.62    309.77  17119.39  88888.00
2020-02-07 13:38:47.000 038     33838.63    309.75  17119.38  88888.00
2020-02-07 13:38:48.000 038     33838.58    309.77  17119.40  88888.00
2020-02-07 13:38:49.000 038     33838.53    309.76  17119.38  88888.00
2020-02-07 13:38:50.000 038     33838.58    309.70  17119.40  37923.59
2020-02-07 13:38:51.000 038     33838.63    309.68  17119.40  88888.00
2020-02-07 13:38:52.000 038     33838.52    309.64  17119.42  88888.00
2020-02-07 13:38:53.000 038     33838.49    309.66  17119.43  88888.00
2020-02-07 13:38:54.000 038     33838.45    309.68  17119.41  88888.00
2020-02-07 13:38:55.000 038     33838.42    309.73  17119.42  37923.65
2020-02-07 13:38:56.000 038     33838.39    309.74  17119.42  88888.00
2020-02-07 13:38:57.000 038     33838.36    309.75  17119.41  88888.00
2020-02-07 13:38:58.000 038     33838.29    309.76  17119.40  88888.00
2020-02-07 13:38:59.000 038     33838.29    309.80  17119.40  88888.00
2020-02-07 13:39:00.000 038     33838.29    309.79  17119.43  37923.39
2020-02-07 13:39:01.000 038     33838.32    309.83  17119.44  88888.00
2020-02-07 13:39:02.000 038     33838.30    309.81  17119.43  88888.00
2020-02-07 13:39:03.000 038     33838.30    309.84  17119.47  88888.00
2020-02-07 13:39:04.000 038     33838.31    309.85  17119.48  88888.00
2020-02-07 13:39:05.000 038     33838.33    309.89  17119.45  37923.46
2020-02-07 13:39:06.000 038     33838.35    309.88  17119.47  88888.00
2020-02-07 13:39:07.000 038     33838.36    309.92  17119.44  88888.00
2020-02-07 13:39:08.000 038     33838.40    309.93  17119.41  88888.00
2020-02-07 13:39:09.000 038     33838.45    309.94  17119.38  88888.00
2020-02-07 13:39:10.000 038     33838.47    309.97  17119.39  37923.55
2020-02-07 13:39:11.000 038     33838.53    310.00  17119.41  88888.00
2020-02-07 13:39:12.000 038     33838.55    310.03  17119.42  88888.00
2020-02-07 13:39:13.000 038     33838.56    310.07  17119.45  88888.00
2020-02-07 13:39:14.000 038     33838.57    310.09  17119.47  88888.00
2020-02-07 13:39:15.000 038     33838.60    310.11  17119.47  37923.64
2020-02-07 13:39:16.000 038     33838.60    310.15  17119.45  88888.00
2020-02-07 13:39:17.000 038     33838.62    310.14  17119.46  88888.00
2020-02-07 13:39:18.000 038     33838.58    310.17  17119.46  88888.00
2020-02-07 13:39:19.000 038     33838.59    310.18  17119.44  88888.00
2020-02-07 13:39:20.000 038     33838.60    310.23  17119.46  37923.67
2020-02-07 13:39:21.000 038     33838.56    310.18  17119.48  88888.00
2020-02-07 13:39:22.000 038     33838.56    310.15  17119.46  88888.00
2020-02-07 13:39:23.000 038     33838.53    310.17  17119.45  88888.00
2020-02-07 13:39:24.000 038     33838.53    310.16  17119.42  88888.00
2020-02-07 13:39:25.000 038     33838.48    310.18  17119.42  37923.68
2020-02-07 13:39:26.000 038     33838.41    310.15  17119.43  88888.00
2020-02-07 13:39:27.000 038     33838.37    310.10  17119.43  88888.00
2020-02-07 13:39:28.000 038     33838.31    310.05  17119.46  88888.00
2020-02-07 13:39:29.000 038     33838.27    310.08  17119.47  88888.00
2020-02-07 13:39:30.000 038     33838.24    310.09  17119.49  37923.65
2020-02-07 13:39:31.000 038     33838.25    310.10  17119.49  88888.00
2020-02-07 13:39:32.000 038     33838.19    310.08  17119.48  88888.00
2020-02-07 13:39:33.000 038     33838.17    310.08  17119.52  88888.00
2020-02-07 13:39:34.000 038     33838.15    310.06  17119.54  88888.00
2020-02-07 13:39:35.000 038     33838.13    310.09  17119.55  37923.48
2020-02-07 13:39:36.000 038     33838.12    310.11  17119.54  88888.00
2020-02-07 13:39:37.000 038     33838.09    310.13  17119.51  88888.00
2020-02-07 13:39:38.000 038     33838.07    310.15  17119.52  88888.00
2020-02-07 13:39:39.000 038     33838.07    310.16  17119.53  88888.00
2020-02-07 13:39:40.000 038     33838.07    310.26  17119.48  37923.30
2020-02-07 13:39:41.000 038     33838.07    310.28  17119.47  88888.00
2020-02-07 13:39:42.000 038     33838.10    310.29  17119.50  88888.00
2020-02-07 13:39:43.000 038     33838.14    310.34  17119.48  88888.00
2020-02-07 13:39:44.000 038     33838.14    310.35  17119.47  88888.00
2020-02-07 13:39:45.000 038     33838.14    310.33  17119.51  37923.33
2020-02-07 13:39:46.000 038     33838.18    310.38  17119.52  88888.00
2020-02-07 13:39:47.000 038     33838.26    310.42  17119.54  88888.00
2020-02-07 13:39:48.000 038     33838.32    310.40  17119.52  88888.00
2020-02-07 13:39:49.000 038     33838.41    310.44  17119.54  88888.00
2020-02-07 13:39:50.000 038     33838.46    310.42  17119.54  37923.42
2020-02-07 13:39:51.000 038     33838.50    310.48  17119.52  88888.00
2020-02-07 13:39:52.000 038     33838.55    310.53  17119.53  88888.00
2020-02-07 13:39:53.000 038     33838.60    310.50  17119.54  88888.00
2020-02-07 13:39:54.000 038     33838.59    310.49  17119.54  88888.00
2020-02-07 13:39:55.000 038     33838.60    310.50  17119.49  37923.75
2020-02-07 13:39:56.000 038     33838.67    310.52  17119.48  88888.00
2020-02-07 13:39:57.000 038     33838.72    310.51  17119.48  88888.00
2020-02-07 13:39:58.000 038     33838.71    310.56  17119.46  88888.00
2020-02-07 13:39:59.000 038     33838.72    310.60  17119.47  88888.00
2020-02-07 13:40:00.000 038     33838.72    310.60  17119.46  37923.92
2020-02-07 13:40:01.000 038     33838.70    310.60  17119.53  88888.00
2020-02-07 13:40:02.000 038     33838.64    310.59  17119.51  88888.00
2020-02-07 13:40:03.000 038     33838.59    310.61  17119.50  88888.00
2020-02-07 13:40:04.000 038     33838.57    310.61  17119.49  88888.00
2020-02-07 13:40:05.000 038     33838.52    310.62  17119.49  37923.85
2020-02-07 13:40:06.000 038     33838.44    310.61  17119.49  88888.00
2020-02-07 13:40:07.000 038     33838.38    310.59  17119.50  88888.00
2020-02-07 13:40:08.000 038     33838.35    310.63  17119.49  88888.00
2020-02-07 13:40:09.000 038     33838.31    310.62  17119.50  88888.00
2020-02-07 13:40:10.000 038     33838.25    310.62  17119.52  37923.58
2020-02-07 13:40:11.000 038     33838.17    310.64  17119.52  88888.00
2020-02-07 13:40:12.000 038     33838.15    310.63  17119.56  88888.00
2020-02-07 13:40:13.000 038     33838.15    310.66  17119.57  88888.00
2020-02-07 13:40:14.000 038     33838.16    310.68  17119.57  88888.00
2020-02-07 13:40:15.000 038     33838.17    310.69  17119.53  37923.41
2020-02-07 13:40:16.000 038     33838.11    310.71  17119.54  88888.00
2020-02-07 13:40:17.000 038     33838.13    310.72  17119.55  88888.00
2020-02-07 13:40:18.000 038     33838.15    310.72  17119.58  88888.00
2020-02-07 13:40:19.000 038     33838.16    310.71  17119.57  88888.00
2020-02-07 13:40:20.000 038     33838.14    310.75  17119.52  37923.37
2020-02-07 13:40:21.000 038     33838.16    310.76  17119.57  88888.00
2020-02-07 13:40:22.000 038     33838.14    310.75  17119.61  88888.00
2020-02-07 13:40:23.000 038     33838.17    310.72  17119.59  88888.00
2020-02-07 13:40:24.000 038     33838.18    310.72  17119.53  88888.00
2020-02-07 13:40:25.000 038     33838.14    310.69  17119.51  37923.41
2020-02-07 13:40:26.000 038     33838.11    310.67  17119.52  88888.00
2020-02-07 13:40:27.000 038     33838.09    310.69  17119.58  88888.00
2020-02-07 13:40:28.000 038     33838.09    310.67  17119.57  88888.00
2020-02-07 13:40:29.000 038     33838.12    310.70  17119.56  88888.00
2020-02-07 13:40:30.000 038     33838.12    310.73  17119.55  37923.28
2020-02-07 13:40:31.000 038     33838.12    310.68  17119.56  88888.00
2020-02-07 13:40:32.000 038     33838.10    310.68  17119.57  88888.00
2020-02-07 13:40:33.000 038     33838.11    310.71  17119.58  88888.00
2020-02-07 13:40:34.000 038     33838.09    310.70  17119.55  88888.00
2020-02-07 13:40:35.000 038     33838.14    310.71  17119.51  37923.45
2020-02-07 13:40:36.000 038     33838.17    310.72  17119.53  88888.00
2020-02-07 13:40:37.000 038     33838.17    310.69  17119.55  88888.00
2020-02-07 13:40:38.000 038     33838.18    310.71  17119.55  88888.00
2020-02-07 13:40:39.000 038     33838.19    310.72  17119.57  88888.00
2020-02-07 13:40:40.000 038     33838.19    310.75  17119.54  37923.44
2020-02-07 13:40:41.000 038     33838.20    310.77  17119.54  88888.00
2020-02-07 13:40:42.000 038     33838.22    310.83  17119.53  88888.00
2020-02-07 13:40:43.000 038     33838.25    310.83  17119.53  88888.00
2020-02-07 13:40:44.000 038     33838.27    310.83  17119.56  88888.00
2020-02-07 13:40:45.000 038     33838.30    310.83  17119.52  37923.45
2020-02-07 13:40:46.000 038     33838.32    310.89  17119.51  88888.00
2020-02-07 13:40:47.000 038     33838.34    310.93  17119.52  88888.00
2020-02-07 13:40:48.000 038     33838.41    310.92  17119.52  88888.00
2020-02-07 13:40:49.000 038     33838.42    310.95  17119.52  88888.00
2020-02-07 13:40:50.000 038     33838.44    310.92  17119.53  37923.67
2020-02-07 13:40:51.000 038     33838.46    310.94  17119.53  88888.00
2020-02-07 13:40:52.000 038     33838.48    310.94  17119.55  88888.00
2020-02-07 13:40:53.000 038     33838.51    310.98  17119.53  88888.00
2020-02-07 13:40:54.000 038     33838.53    310.98  17119.50  88888.00
2020-02-07 13:40:55.000 038     33838.55    310.96  17119.51  37923.72
2020-02-07 13:40:56.000 038     33838.56    310.94  17119.53  88888.00
2020-02-07 13:40:57.000 038     33838.62    310.98  17119.56  88888.00
2020-02-07 13:40:58.000 038     33838.64    310.95  17119.55  88888.00
2020-02-07 13:40:59.000 038     33838.64    310.91  17119.54  88888.00
2020-02-07 13:41:00.000 038     33838.63    310.90  17119.54  37923.87
2020-02-07 13:41:01.000 038     33838.63    310.91  17119.55  88888.00
2020-02-07 13:41:02.000 038     33838.66    310.85  17119.55  88888.00
2020-02-07 13:41:03.000 038     33838.65    310.83  17119.54  88888.00
2020-02-07 13:41:04.000 038     33838.62    310.86  17119.54  88888.00
2020-02-07 13:41:05.000 038     33838.63    310.81  17119.55  37923.83
2020-02-07 13:41:06.000 038     33838.58    310.78  17119.54  88888.00
2020-02-07 13:41:07.000 038     33838.61    310.73  17119.55  88888.00
2020-02-07 13:41:08.000 038     33838.58    310.73  17119.54  88888.00
2020-02-07 13:41:09.000 038     33838.57    310.77  17119.60  88888.00
2020-02-07 13:41:10.000 038     33838.56    310.75  17119.60  37923.88
2020-02-07 13:41:11.000 038     33838.55    310.74  17119.58  88888.00
2020-02-07 13:41:12.000 038     33838.57    310.76  17119.60  88888.00
2020-02-07 13:41:13.000 038     33838.56    310.72  17119.61  88888.00
2020-02-07 13:41:14.000 038     33838.55    310.71  17119.59  88888.00
2020-02-07 13:41:15.000 038     33838.58    310.74  17119.59  37923.69
2020-02-07 13:41:16.000 038     33838.63    310.71  17119.62  88888.00
2020-02-07 13:41:17.000 038     33838.61    310.73  17119.60  88888.00
2020-02-07 13:41:18.000 038     33838.62    310.76  17119.58  88888.00
2020-02-07 13:41:19.000 038     33838.67    310.78  17119.60  88888.00
2020-02-07 13:41:20.000 038     33838.70    310.79  17119.58  37923.83
2020-02-07 13:41:21.000 038     33838.75    310.81  17119.60  88888.00
2020-02-07 13:41:22.000 038     33838.78    310.82  17119.58  88888.00
2020-02-07 13:41:23.000 038     33838.85    310.82  17119.56  88888.00
2020-02-07 13:41:24.000 038     33838.88    310.79  17119.55  88888.00
2020-02-07 13:41:25.000 038     33838.94    310.78  17119.57  37923.99
2020-02-07 13:41:26.000 038     33838.95    310.73  17119.56  88888.00
2020-02-07 13:41:27.000 038     33838.96    310.79  17119.60  88888.00
2020-02-07 13:41:28.000 038     33838.97    310.85  17119.63  88888.00
2020-02-07 13:41:29.000 038     33838.96    310.85  17119.61  88888.00
2020-02-07 13:41:30.000 038     33839.02    310.84  17119.61  37924.13
2020-02-07 13:41:31.000 038     33839.06    310.84  17119.57  88888.00
2020-02-07 13:41:32.000 038     33839.08    310.82  17119.57  88888.00
2020-02-07 13:41:33.000 038     33839.06    310.77  17119.56  88888.00
2020-02-07 13:41:34.000 038     33839.03    310.76  17119.57  88888.00
2020-02-07 13:41:35.000 038     33839.03    310.76  17119.61  37924.28
2020-02-07 13:41:36.000 038     33839.02    310.75  17119.61  88888.00
2020-02-07 13:41:37.000 038     33839.00    310.76  17119.60  88888.00
2020-02-07 13:41:38.000 038     33838.95    310.79  17119.59  88888.00
2020-02-07 13:41:39.000 038     33838.87    310.79  17119.60  88888.00
2020-02-07 13:41:40.000 038     33838.87    310.80  17119.60  37924.14
2020-02-07 13:41:41.000 038     33838.83    310.86  17119.61  88888.00
2020-02-07 13:41:42.000 038     33838.76    310.85  17119.57  88888.00
2020-02-07 13:41:43.000 038     33838.69    310.87  17119.60  88888.00
2020-02-07 13:41:44.000 038     33838.67    310.93  17119.66  88888.00
2020-02-07 13:41:45.000 038     33838.63    311.00  17119.64  37924.04
2020-02-07 13:41:46.000 038     33838.55    311.04  17119.66  88888.00
2020-02-07 13:41:47.000 038     33838.52    311.05  17119.68  88888.00
2020-02-07 13:41:48.000 038     33838.46    311.08  17119.68  88888.00
2020-02-07 13:41:49.000 038     33838.40    311.09  17119.69  88888.00
2020-02-07 13:41:50.000 038     33838.33    311.08  17119.69  37923.89
2020-02-07 13:41:51.000 038     33838.29    311.08  17119.71  88888.00
2020-02-07 13:41:52.000 038     33838.27    311.06  17119.70  88888.00
2020-02-07 13:41:53.000 038     33838.28    311.07  17119.71  88888.00
2020-02-07 13:41:54.000 038     33838.23    311.07  17119.72  88888.00
2020-02-07 13:41:55.000 038     33838.22    311.09  17119.73  37923.61
2020-02-07 13:41:56.000 038     33838.17    311.12  17119.75  88888.00
2020-02-07 13:41:57.000 038     33838.19    311.10  17119.78  88888.00
2020-02-07 13:41:58.000 038     33838.15    311.07  17119.78  88888.00
2020-02-07 13:41:59.000 038     33838.17    311.08  17119.74  88888.00
2020-02-07 13:42:00.000 038     33838.20    311.10  17119.76  37923.54
2020-02-07 13:42:01.000 038     33838.18    311.13  17119.77  88888.00
2020-02-07 13:42:02.000 038     33838.16    311.10  17119.78  88888.00
2020-02-07 13:42:03.000 038     33838.18    311.10  17119.75  88888.00
2020-02-07 13:42:04.000 038     33838.20    311.11  17119.75  88888.00
2020-02-07 13:42:05.000 038     33838.22    311.13  17119.75  37923.39
2020-02-07 13:42:06.000 038     33838.22    311.13  17119.74  88888.00
2020-02-07 13:42:07.000 038     33838.24    311.16  17119.72  88888.00
2020-02-07 13:42:08.000 038     33838.24    311.19  17119.73  88888.00
2020-02-07 13:42:09.000 038     33838.29    311.21  17119.74  88888.00
2020-02-07 13:42:10.000 038     33838.32    311.16  17119.77  37923.51
2020-02-07 13:42:11.000 038     33838.32    311.13  17119.76  88888.00
2020-02-07 13:42:12.000 038     33838.34    311.15  17119.78  88888.00
2020-02-07 13:42:13.000 038     33838.34    311.16  17119.75  88888.00
2020-02-07 13:42:14.000 038     33838.34    311.17  17119.71  88888.00
2020-02-07 13:42:15.000 038     33838.41    311.18  17119.69  37923.71
2020-02-07 13:42:16.000 038     33838.46    311.19  17119.74  88888.00
2020-02-07 13:42:17.000 038     33838.48    311.18  17119.73  88888.00
2020-02-07 13:42:18.000 038     33838.47    311.16  17119.72  88888.00
2020-02-07 13:42:19.000 038     33838.49    311.15  17119.74  88888.00
2020-02-07 13:42:20.000 038     33838.47    311.17  17119.74  37923.81
2020-02-07 13:42:21.000 038     33838.44    311.18  17119.70  88888.00
2020-02-07 13:42:22.000 038     33838.45    311.18  17119.72  88888.00
2020-02-07 13:42:23.000 038     33838.44    311.21  17119.74  88888.00
2020-02-07 13:42:24.000 038     33838.38    311.22  17119.75  88888.00
2020-02-07 13:42:25.000 038     33838.34    311.17  17119.76  37923.68
2020-02-07 13:42:26.000 038     33838.32    311.17  17119.77  88888.00
2020-02-07 13:42:27.000 038     33838.30    311.19  17119.75  88888.00
2020-02-07 13:42:28.000 038     33838.26    311.18  17119.76  88888.00
2020-02-07 13:42:29.000 038     33838.24    311.18  17119.76  88888.00
2020-02-07 13:42:30.000 038     33838.18    311.19  17119.75  37923.58
2020-02-07 13:42:31.000 038     33838.14    311.22  17119.75  88888.00
2020-02-07 13:42:32.000 038     33838.13    311.24  17119.76  88888.00
2020-02-07 13:42:33.000 038     33838.11    311.25  17119.78  88888.00
2020-02-07 13:42:34.000 038     33838.08    311.26  17119.83  88888.00
2020-02-07 13:42:35.000 038     33838.09    311.33  17119.83  37923.57
2020-02-07 13:42:36.000 038     33838.07    311.36  17119.84  88888.00
2020-02-07 13:42:37.000 038     33838.04    311.34  17119.83  88888.00
2020-02-07 13:42:38.000 038     33838.07    311.34  17119.84  88888.00
2020-02-07 13:42:39.000 038     33838.10    311.42  17119.86  88888.00
2020-02-07 13:42:40.000 038     33838.09    311.46  17119.86  37923.39
2020-02-07 13:42:41.000 038     33838.14    311.52  17119.88  88888.00
2020-02-07 13:42:42.000 038     33838.18    311.58  17119.86  88888.00
2020-02-07 13:42:43.000 038     33838.23    311.60  17119.83  88888.00
2020-02-07 13:42:44.000 038     33838.27    311.64  17119.86  88888.00
2020-02-07 13:42:45.000 038     33838.30    311.65  17119.83  37923.52
2020-02-07 13:42:46.000 038     33838.35    311.67  17119.85  88888.00
2020-02-07 13:42:47.000 038     33838.38    311.70  17119.85  88888.00
2020-02-07 13:42:48.000 038     33838.42    311.67  17119.82  88888.00
2020-02-07 13:42:49.000 038     33838.49    311.67  17119.78  88888.00
2020-02-07 13:42:50.000 038     33838.56    311.69  17119.79  37923.77
2020-02-07 13:42:51.000 038     33838.64    311.62  17119.79  88888.00
2020-02-07 13:42:52.000 038     33838.71    311.60  17119.76  88888.00
2020-02-07 13:42:53.000 038     33838.79    311.63  17119.79  88888.00
2020-02-07 13:42:54.000 038     33838.87    311.66  17119.75  88888.00
2020-02-07 13:42:55.000 038     33838.94    311.66  17119.74  37924.00
2020-02-07 13:42:56.000 038     33839.03    311.66  17119.78  88888.00
2020-02-07 13:42:57.000 038     33839.12    311.64  17119.79  88888.00
2020-02-07 13:42:58.000 038     33839.20    311.65  17119.76  88888.00
2020-02-07 13:42:59.000 038     33839.25    311.65  17119.75  88888.00
2020-02-07 13:43:00.000 038     33839.31    311.64  17119.78  37924.25
2020-02-07 13:43:01.000 038     33839.36    311.64  17119.77  88888.00
2020-02-07 13:43:02.000 038     33839.35    311.63  17119.75  88888.00
2020-02-07 13:43:03.000 038     33839.41    311.62  17119.79  88888.00
2020-02-07 13:43:04.000 038     33839.47    311.62  17119.79  88888.00
2020-02-07 13:43:05.000 038     33839.50    311.56  17119.75  37924.67
2020-02-07 13:43:06.000 038     33839.55    311.56  17119.75  88888.00
2020-02-07 13:43:07.000 038     33839.55    311.57  17119.80  88888.00
2020-02-07 13:43:08.000 038     33839.52    311.52  17119.79  88888.00
2020-02-07 13:43:09.000 038     33839.53    311.46  17119.80  88888.00
2020-02-07 13:43:10.000 038     33839.52    311.47  17119.80  37924.73
2020-02-07 13:43:11.000 038     33839.45    311.49  17119.75  88888.00
2020-02-07 13:43:12.000 038     33839.42    311.48  17119.78  88888.00
2020-02-07 13:43:13.000 038     33839.34    311.51  17119.78  88888.00
2020-02-07 13:43:14.000 038     33839.30    311.52  17119.79  88888.00
2020-02-07 13:43:15.000 038     33839.23    311.49  17119.76  37924.64
2020-02-07 13:43:16.000 038     33839.22    311.55  17119.77  88888.00
2020-02-07 13:43:17.000 038     33839.14    311.58  17119.82  88888.00
2020-02-07 13:43:18.000 038     33839.04    311.54  17119.79  88888.00
2020-02-07 13:43:19.000 038     33838.97    311.54  17119.77  88888.00
2020-02-07 13:43:20.000 038     33838.89    311.56  17119.78  37924.46
2020-02-07 13:43:21.000 038     33838.83    311.57  17119.81  88888.00
2020-02-07 13:43:22.000 038     33838.82    311.58  17119.83  88888.00
2020-02-07 13:43:23.000 038     33838.78    311.60  17119.82  88888.00
2020-02-07 13:43:24.000 038     33838.73    311.65  17119.82  88888.00
2020-02-07 13:43:25.000 038     33838.69    311.69  17119.83  37924.04
2020-02-07 13:43:26.000 038     33838.65    311.71  17119.82  88888.00
2020-02-07 13:43:27.000 038     33838.61    311.74  17119.85  88888.00
2020-02-07 13:43:28.000 038     33838.60    311.73  17119.86  88888.00
2020-02-07 13:43:29.000 038     33838.58    311.70  17119.87  88888.00
2020-02-07 13:43:30.000 038     33838.55    311.70  17119.88  37923.89
2020-02-07 13:43:31.000 038     33838.56    311.71  17119.87  88888.00
2020-02-07 13:43:32.000 038     33838.58    311.68  17119.83  88888.00
2020-02-07 13:43:33.000 038     33838.55    311.67  17119.84  88888.00
2020-02-07 13:43:34.000 038     33838.52    311.63  17119.81  88888.00
2020-02-07 13:43:35.000 038     33838.55    311.65  17119.85  37923.92
2020-02-07 13:43:36.000 038     33838.58    311.63  17119.88  88888.00
2020-02-07 13:43:37.000 038     33838.58    311.64  17119.89  88888.00
2020-02-07 13:43:38.000 038     33838.61    311.67  17119.83  88888.00
2020-02-07 13:43:39.000 038     33838.66    311.66  17119.83  88888.00
2020-02-07 13:43:40.000 038     33838.71    311.69  17119.85  37923.95
2020-02-07 13:43:41.000 038     33838.72    311.72  17119.86  88888.00
2020-02-07 13:43:42.000 038     33838.75    311.72  17119.85  88888.00
2020-02-07 13:43:43.000 038     33838.78    311.81  17119.85  88888.00
2020-02-07 13:43:44.000 038     33838.80    311.83  17119.83  88888.00
2020-02-07 13:43:45.000 038     33838.80    311.78  17119.84  37924.03
2020-02-07 13:43:46.000 038     33838.83    311.79  17119.83  88888.00
2020-02-07 13:43:47.000 038     33838.84    311.82  17119.85  88888.00
2020-02-07 13:43:48.000 038     33838.84    311.81  17119.84  88888.00
2020-02-07 13:43:49.000 038     33838.86    311.80  17119.87  88888.00
2020-02-07 13:43:50.000 038     33838.88    311.80  17119.89  37924.12
2020-02-07 13:43:51.000 038     33838.92    311.77  17119.87  88888.00
2020-02-07 13:43:52.000 038     33838.94    311.78  17119.83  88888.00
2020-02-07 13:43:53.000 038     33838.94    311.80  17119.80  88888.00
2020-02-07 13:43:54.000 038     33838.96    311.81  17119.81  88888.00
2020-02-07 13:43:55.000 038     33838.93    311.83  17119.81  37924.23
2020-02-07 13:43:56.000 038     33838.90    311.80  17119.81  88888.00
2020-02-07 13:43:57.000 038     33838.89    311.86  17119.81  88888.00
2020-02-07 13:43:58.000 038     33838.92    311.91  17119.85  88888.00
2020-02-07 13:43:59.000 038     33838.93    311.95  17119.88  88888.00
2020-02-07 13:44:00.000 038     33838.93    311.93  17119.87  37924.20
2020-02-07 13:44:01.000 038     33838.91    311.94  17119.88  88888.00
2020-02-07 13:44:02.000 038     33838.88    311.94  17119.88  88888.00
2020-02-07 13:44:03.000 038     33838.92    311.96  17119.86  88888.00
2020-02-07 13:44:04.000 038     33838.91    311.92  17119.87  88888.00
2020-02-07 13:44:05.000 038     33838.92    311.92  17119.89  37924.29
2020-02-07 13:44:06.000 038     33838.93    311.95  17119.91  88888.00
2020-02-07 13:44:07.000 038     33838.90    311.91  17119.89  88888.00
2020-02-07 13:44:08.000 038     33838.90    311.90  17119.86  88888.00
2020-02-07 13:44:09.000 038     33838.90    311.90  17119.88  88888.00
2020-02-07 13:44:10.000 038     33838.89    311.91  17119.90  37924.29
2020-02-07 13:44:11.000 038     33838.85    311.89  17119.87  88888.00
2020-02-07 13:44:12.000 038     33838.86    311.93  17119.88  88888.00
2020-02-07 13:44:13.000 038     33838.87    311.92  17119.85  88888.00
2020-02-07 13:44:14.000 038     33838.83    311.90  17119.86  88888.00
2020-02-07 13:44:15.000 038     33838.84    311.91  17119.87  37924.28
2020-02-07 13:44:16.000 038     33838.84    311.87  17119.87  88888.00
2020-02-07 13:44:17.000 038     33838.84    311.86  17119.91  88888.00
2020-02-07 13:44:18.000 038     33838.85    311.83  17119.86  88888.00
2020-02-07 13:44:19.000 038     33838.83    311.86  17119.86  88888.00
2020-02-07 13:44:20.000 038     33838.85    311.86  17119.88  37924.16
2020-02-07 13:44:21.000 038     33838.91    311.83  17119.88  88888.00
2020-02-07 13:44:22.000 038     33838.91    311.86  17119.85  88888.00
2020-02-07 13:44:23.000 038     33838.89    311.88  17119.84  88888.00
2020-02-07 13:44:24.000 038     33838.90    311.89  17119.82  88888.00
2020-02-07 13:44:25.000 038     33838.94    311.91  17119.83  37924.20
2020-02-07 13:44:26.000 038     33838.96    311.93  17119.82  88888.00
2020-02-07 13:44:27.000 038     33838.98    311.95  17119.84  88888.00
2020-02-07 13:44:28.000 038     33839.01    311.94  17119.87  88888.00
2020-02-07 13:44:29.000 038     33839.06    311.93  17119.88  88888.00
2020-02-07 13:44:30.000 038     33839.07    311.94  17119.88  37924.36
2020-02-07 13:44:31.000 038     33839.08    311.96  17119.88  88888.00
2020-02-07 13:44:32.000 038     33839.08    311.94  17119.87  88888.00
2020-02-07 13:44:33.000 038     33839.14    311.94  17119.84  88888.00
2020-02-07 13:44:34.000 038     33839.18    311.91  17119.83  88888.00
2020-02-07 13:44:35.000 038     33839.25    311.93  17119.87  37924.34
2020-02-07 13:44:36.000 038     33839.27    311.94  17119.87  88888.00
2020-02-07 13:44:37.000 038     33839.31    311.91  17119.89  88888.00
2020-02-07 13:44:38.000 038     33839.36    311.90  17119.89  88888.00
2020-02-07 13:44:39.000 038     33839.37    311.88  17119.90  88888.00
2020-02-07 13:44:40.000 038     33839.39    311.86  17119.90  37924.50
2020-02-07 13:44:41.000 038     33839.38    311.85  17119.90  88888.00
2020-02-07 13:44:42.000 038     33839.42    311.88  17119.88  88888.00
2020-02-07 13:44:43.000 038     33839.45    311.87  17119.87  88888.00
2020-02-07 13:44:44.000 038     33839.49    311.88  17119.87  88888.00
2020-02-07 13:44:45.000 038     33839.48    311.84  17119.87  37924.72
2020-02-07 13:44:46.000 038     33839.49    311.84  17119.86  88888.00
2020-02-07 13:44:47.000 038     33839.48    311.85  17119.86  88888.00
2020-02-07 13:44:48.000 038     33839.49    311.85  17119.89  88888.00
2020-02-07 13:44:49.000 038     33839.51    311.90  17119.89  88888.00
2020-02-07 13:44:50.000 038     33839.50    311.89  17119.87  37924.79
2020-02-07 13:44:51.000 038     33839.50    311.93  17119.85  88888.00
2020-02-07 13:44:52.000 038     33839.48    311.92  17119.87  88888.00
2020-02-07 13:44:53.000 038     33839.42    311.91  17119.89  88888.00
2020-02-07 13:44:54.000 038     33839.41    311.94  17119.92  88888.00
2020-02-07 13:44:55.000 038     33839.35    311.98  17119.94  37924.65
2020-02-07 13:44:56.000 038     33839.34    312.05  17119.94  88888.00
2020-02-07 13:44:57.000 038     33839.36    312.07  17119.92  88888.00
2020-02-07 13:44:58.000 038     33839.37    312.09  17119.94  88888.00
2020-02-07 13:44:59.000 038     33839.32    312.08  17119.99  88888.00
2020-02-07 13:45:00.000 038     33839.33    312.09  17119.98  37924.66
2020-02-07 13:45:01.000 038     33839.27    312.09  17119.94  88888.00
2020-02-07 13:45:02.000 038     33839.25    312.07  17119.94  88888.00
2020-02-07 13:45:03.000 038     33839.25    312.09  17119.95  88888.00
2020-02-07 13:45:04.000 038     33839.21    312.11  17119.95  88888.00
2020-02-07 13:45:05.000 038     33839.18    312.13  17119.96  37924.58
2020-02-07 13:45:06.000 038     33839.14    312.16  17119.94  88888.00
2020-02-07 13:45:07.000 038     33839.13    312.17  17119.96  88888.00
2020-02-07 13:45:08.000 038     33839.11    312.14  17119.96  88888.00
2020-02-07 13:45:09.000 038     33839.09    312.17  17119.97  88888.00
2020-02-07 13:45:10.000 038     33839.07    312.16  17119.97  37924.51
2020-02-07 13:45:11.000 038     33839.07    312.15  17119.96  88888.00
2020-02-07 13:45:12.000 038     33839.02    312.14  17119.95  88888.00
2020-02-07 13:45:13.000 038     33839.00    312.16  17119.94  88888.00
2020-02-07 13:45:14.000 038     33839.01    312.18  17119.94  88888.00
2020-02-07 13:45:15.000 038     33839.00    312.19  17119.97  37924.40
2020-02-07 13:45:16.000 038     33838.95    312.18  17119.99  88888.00
2020-02-07 13:45:17.000 038     33838.96    312.19  17119.98  88888.00
2020-02-07 13:45:18.000 038     33838.95    312.16  17119.98  88888.00
2020-02-07 13:45:19.000 038     33838.88    312.10  17119.96  88888.00
2020-02-07 13:45:20.000 038     33838.89    312.07  17119.94  37924.28
2020-02-07 13:45:21.000 038     33838.90    312.15  17120.00  88888.00
2020-02-07 13:45:22.000 038     33838.88    312.18  17120.05  88888.00
2020-02-07 13:45:23.000 038     33838.91    312.22  17120.04  88888.00
2020-02-07 13:45:24.000 038     33838.94    312.24  17120.00  88888.00
2020-02-07 13:45:25.000 038     33838.97    312.27  17120.00  37924.30
2020-02-07 13:45:26.000 038     33838.91    312.22  17120.03  88888.00
2020-02-07 13:45:27.000 038     33838.92    312.25  17120.02  88888.00
2020-02-07 13:45:28.000 038     33838.93    312.23  17120.00  88888.00
2020-02-07 13:45:29.000 038     33838.98    312.22  17119.99  88888.00
2020-02-07 13:45:30.000 038     33839.00    312.23  17120.00  37924.39
2020-02-07 13:45:31.000 038     33839.00    312.19  17119.98  88888.00
2020-02-07 13:45:32.000 038     33839.01    312.22  17119.98  88888.00
2020-02-07 13:45:33.000 038     33839.04    312.26  17120.02  88888.00
2020-02-07 13:45:34.000 038     33839.04    312.24  17120.04  88888.00
2020-02-07 13:45:35.000 038     33839.05    312.24  17120.02  37924.38
2020-02-07 13:45:36.000 038     33839.10    312.29  17120.06  88888.00
2020-02-07 13:45:37.000 038     33839.12    312.31  17120.05  88888.00
2020-02-07 13:45:38.000 038     33839.14    312.34  17120.03  88888.00
2020-02-07 13:45:39.000 038     33839.12    312.28  17120.06  88888.00
2020-02-07 13:45:40.000 038     33839.17    312.28  17120.06  37924.58
2020-02-07 13:45:41.000 038     33839.18    312.28  17120.05  88888.00
2020-02-07 13:45:42.000 038     33839.18    312.30  17120.05  88888.00
2020-02-07 13:45:43.000 038     33839.21    312.33  17120.04  88888.00
2020-02-07 13:45:44.000 038     33839.23    312.32  17120.06  88888.00
2020-02-07 13:45:45.000 038     33839.24    312.27  17120.04  37924.59
2020-02-07 13:45:46.000 038     33839.23    312.30  17120.04  88888.00
2020-02-07 13:45:47.000 038     33839.26    312.32  17120.03  88888.00
2020-02-07 13:45:48.000 038     33839.25    312.29  17120.04  88888.00
2020-02-07 13:45:49.000 038     33839.25    312.26  17120.06  88888.00
2020-02-07 13:45:50.000 038     33839.28    312.28  17120.08  37924.65
2020-02-07 13:45:51.000 038     33839.29    312.29  17120.08  88888.00
2020-02-07 13:45:52.000 038     33839.31    312.33  17120.08  88888.00
2020-02-07 13:45:53.000 038     33839.32    312.33  17120.06  88888.00
2020-02-07 13:45:54.000 038     33839.30    312.40  17120.05  88888.00
2020-02-07 13:45:55.000 038     33839.32    312.41  17120.04  37924.66
2020-02-07 13:45:56.000 038     33839.33    312.41  17120.06  88888.00
2020-02-07 13:45:57.000 038     33839.38    312.40  17120.03  88888.00
2020-02-07 13:45:58.000 038     33839.41    312.37  17120.03  88888.00
2020-02-07 13:45:59.000 038     33839.39    312.38  17120.04  88888.00
2020-02-07 13:46:00.000 038     33839.40    312.39  17120.05  37924.77
2020-02-07 13:46:01.000 038     33839.40    312.42  17120.05  88888.00
2020-02-07 13:46:02.000 038     33839.40    312.41  17120.01  88888.00
2020-02-07 13:46:03.000 038     33839.37    312.40  17120.03  88888.00
2020-02-07 13:46:04.000 038     33839.39    312.37  17120.03  88888.00
2020-02-07 13:46:05.000 038     33839.38    312.38  17120.03  37924.81
2020-02-07 13:46:06.000 038     33839.36    312.41  17120.05  88888.00
2020-02-07 13:46:07.000 038     33839.39    312.41  17120.08  88888.00
2020-02-07 13:46:08.000 038     33839.42    312.40  17120.06  88888.00
2020-02-07 13:46:09.000 038     33839.41    312.41  17120.07  88888.00
2020-02-07 13:46:10.000 038     33839.42    312.36  17120.03  37924.73
2020-02-07 13:46:11.000 038     33839.46    312.41  17120.04  88888.00
2020-02-07 13:46:12.000 038     33839.49    312.39  17120.05  88888.00
2020-02-07 13:46:13.000 038     33839.43    312.36  17120.05  88888.00
2020-02-07 13:46:14.000 038     33839.43    312.37  17120.04  88888.00
2020-02-07 13:46:15.000 038     33839.51    312.37  17120.05  37924.81
2020-02-07 13:46:16.000 038     33839.56    312.32  17120.08  88888.00
2020-02-07 13:46:17.000 038     33839.54    312.33  17120.11  88888.00
2020-02-07 13:46:18.000 038     33839.54    312.33  17120.11  88888.00
2020-02-07 13:46:19.000 038     33839.53    312.31  17120.07  88888.00
2020-02-07 13:46:20.000 038     33839.52    312.34  17120.06  37924.89
2020-02-07 13:46:21.000 038     33839.52    312.31  17120.05  88888.00
2020-02-07 13:46:22.000 038     33839.52    312.30  17120.07  88888.00
2020-02-07 13:46:23.000 038     33839.53    312.31  17120.07  88888.00
2020-02-07 13:46:24.000 038     33839.50    312.29  17120.06  88888.00
2020-02-07 13:46:25.000 038     33839.52    312.28  17120.08  37924.81
2020-02-07 13:46:26.000 038     33839.52    312.29  17120.12  88888.00
2020-02-07 13:46:27.000 038     33839.54    312.30  17120.10  88888.00
2020-02-07 13:46:28.000 038     33839.56    312.34  17120.09  88888.00
2020-02-07 13:46:29.000 038     33839.57    312.34  17120.09  88888.00
2020-02-07 13:46:30.000 038     33839.56    312.34  17120.07  37924.92
2020-02-07 13:46:31.000 038     33839.53    312.32  17120.08  88888.00
2020-02-07 13:46:32.000 038     33839.51    312.34  17120.10  88888.00
2020-02-07 13:46:33.000 038     33839.55    312.39  17120.11  88888.00
2020-02-07 13:46:34.000 038     33839.61    312.40  17120.14  88888.00
2020-02-07 13:46:35.000 038     33839.64    312.40  17120.15  37924.85
2020-02-07 13:46:36.000 038     33839.63    312.39  17120.12  88888.00
2020-02-07 13:46:37.000 038     33839.66    312.42  17120.13  88888.00
2020-02-07 13:46:38.000 038     33839.68    312.42  17120.08  88888.00
2020-02-07 13:46:39.000 038     33839.67    312.40  17120.03  88888.00
2020-02-07 13:46:40.000 038     33839.72    312.38  17120.06  37924.97
2020-02-07 13:46:41.000 038     33839.74    312.35  17120.06  88888.00
2020-02-07 13:46:42.000 038     33839.79    312.35  17120.04  88888.00
2020-02-07 13:46:43.000 038     33839.83    312.36  17120.03  88888.00
2020-02-07 13:46:44.000 038     33839.84    312.34  17120.05  88888.00
2020-02-07 13:46:45.000 038     33839.83    312.32  17120.05  37925.15
2020-02-07 13:46:46.000 038     33839.81    312.27  17120.09  88888.00
2020-02-07 13:46:47.000 038     33839.80    312.24  17120.06  88888.00
2020-02-07 13:46:48.000 038     33839.74    312.21  17120.03  88888.00
2020-02-07 13:46:49.000 038     33839.70    312.19  17120.09  88888.00
2020-02-07 13:46:50.000 038     33839.66    312.09  17120.07  37925.05
2020-02-07 13:46:51.000 038     33839.60    312.04  17120.06  88888.00
2020-02-07 13:46:52.000 038     33839.58    312.03  17120.09  88888.00
2020-02-07 13:46:53.000 038     33839.53    312.04  17120.12  88888.00
2020-02-07 13:46:54.000 038     33839.53    312.00  17120.13  88888.00
2020-02-07 13:46:55.000 038     33839.50    311.98  17120.15  37924.84
2020-02-07 13:46:56.000 038     33839.44    311.99  17120.09  88888.00
2020-02-07 13:46:57.000 038     33839.42    311.96  17120.11  88888.00
2020-02-07 13:46:58.000 038     33839.43    311.97  17120.11  88888.00
2020-02-07 13:46:59.000 038     33839.42    311.92  17120.13  88888.00
2020-02-07 13:47:00.000 038     33839.39    311.93  17120.14  37924.87
2020-02-07 13:47:01.000 038     33839.38    311.95  17120.16  88888.00
2020-02-07 13:47:02.000 038     33839.35    311.98  17120.19  88888.00
2020-02-07 13:47:03.000 038     33839.34    311.97  17120.17  88888.00
2020-02-07 13:47:04.000 038     33839.36    311.94  17120.18  88888.00
2020-02-07 13:47:05.000 038     33839.38    311.95  17120.18  37924.67
2020-02-07 13:47:06.000 038     33839.30    311.88  17120.19  88888.00
2020-02-07 13:47:07.000 038     33839.31    311.84  17120.19  88888.00
2020-02-07 13:47:08.000 038     33839.31    311.87  17120.18  88888.00
2020-02-07 13:47:09.000 038     33839.30    311.89  17120.16  88888.00
2020-02-07 13:47:10.000 038     33839.31    311.88  17120.23  37924.76
2020-02-07 13:47:11.000 038     33839.34    311.82  17120.19  88888.00
2020-02-07 13:47:12.000 038     33839.35    311.80  17120.25  88888.00
2020-02-07 13:47:13.000 038     33839.39    311.80  17120.27  88888.00
2020-02-07 13:47:14.000 038     33839.41    311.80  17120.24  88888.00
2020-02-07 13:47:15.000 038     33839.41    311.81  17120.24  37924.79
2020-02-07 13:47:16.000 038     33839.43    311.81  17120.24  88888.00
2020-02-07 13:47:17.000 038     33839.51    311.78  17120.24  88888.00
2020-02-07 13:47:18.000 038     33839.53    311.78  17120.26  88888.00
2020-02-07 13:47:19.000 038     33839.52    311.78  17120.26  88888.00
2020-02-07 13:47:20.000 038     33839.54    311.76  17120.29  37924.86
2020-02-07 13:47:21.000 038     33839.61    311.75  17120.25  88888.00
2020-02-07 13:47:22.000 038     33839.66    311.77  17120.22  88888.00
2020-02-07 13:47:23.000 038     33839.65    311.73  17120.23  88888.00
2020-02-07 13:47:24.000 038     33839.65    311.70  17120.29  88888.00
2020-02-07 13:47:25.000 038     33839.69    311.71  17120.29  37925.03
2020-02-07 13:47:26.000 038     33839.70    311.69  17120.29  88888.00
2020-02-07 13:47:27.000 038     33839.67    311.69  17120.25  88888.00
2020-02-07 13:47:28.000 038     33839.67    311.67  17120.26  88888.00
2020-02-07 13:47:29.000 038     33839.64    311.65  17120.27  88888.00
2020-02-07 13:47:30.000 038     33839.60    311.59  17120.27  37925.15
2020-02-07 13:47:31.000 038     33839.62    311.61  17120.31  88888.00
2020-02-07 13:47:32.000 038     33839.58    311.61  17120.33  88888.00
2020-02-07 13:47:33.000 038     33839.52    311.59  17120.33  88888.00
2020-02-07 13:47:34.000 038     33839.51    311.60  17120.33  88888.00
2020-02-07 13:47:35.000 038     33839.53    311.61  17120.34  37925.08
2020-02-07 13:47:36.000 038     33839.49    311.61  17120.31  88888.00
2020-02-07 13:47:37.000 038     33839.47    311.60  17120.31  88888.00
2020-02-07 13:47:38.000 038     33839.43    311.57  17120.29  88888.00
2020-02-07 13:47:39.000 038     33839.46    311.60  17120.32  88888.00
2020-02-07 13:47:40.000 038     33839.40    311.63  17120.38  37924.90
2020-02-07 13:47:41.000 038     33839.37    311.56  17120.38  88888.00
2020-02-07 13:47:42.000 038     33839.35    311.55  17120.33  88888.00
2020-02-07 13:47:43.000 038     33839.37    311.53  17120.36  88888.00
2020-02-07 13:47:44.000 038     33839.37    311.54  17120.38  88888.00
2020-02-07 13:47:45.000 038     33839.37    311.53  17120.40  37924.91
2020-02-07 13:47:46.000 038     33839.37    311.47  17120.41  88888.00
2020-02-07 13:47:47.000 038     33839.35    311.47  17120.40  88888.00
2020-02-07 13:47:48.000 038     33839.35    311.42  17120.40  88888.00
2020-02-07 13:47:49.000 038     33839.36    311.40  17120.40  88888.00
2020-02-07 13:47:50.000 038     33839.35    311.38  17120.36  37924.89
2020-02-07 13:47:51.000 038     33839.39    311.37  17120.39  88888.00
2020-02-07 13:47:52.000 038     33839.42    311.37  17120.38  88888.00
2020-02-07 13:47:53.000 038     33839.46    311.34  17120.40  88888.00
2020-02-07 13:47:54.000 038     33839.48    311.33  17120.37  88888.00
2020-02-07 13:47:55.000 038     33839.49    311.30  17120.38  37924.90
2020-02-07 13:47:56.000 038     33839.51    311.30  17120.39  88888.00
2020-02-07 13:47:57.000 038     33839.54    311.26  17120.40  88888.00
2020-02-07 13:47:58.000 038     33839.58    311.27  17120.38  88888.00
2020-02-07 13:47:59.000 038     33839.63    311.25  17120.39  88888.00
2020-02-07 13:48:00.000 038     33839.68    311.24  17120.39  37925.08
2020-02-07 13:48:01.000 038     33839.71    311.21  17120.35  88888.00
2020-02-07 13:48:02.000 038     33839.74    311.21  17120.34  88888.00
2020-02-07 13:48:03.000 038     33839.79    311.20  17120.36  88888.00
2020-02-07 13:48:04.000 038     33839.87    311.16  17120.35  88888.00
2020-02-07 13:48:05.000 038     33839.93    311.10  17120.36  37925.19
2020-02-07 13:48:06.000 038     33839.99    311.10  17120.39  88888.00
2020-02-07 13:48:07.000 038     33840.08    311.05  17120.35  88888.00
2020-02-07 13:48:08.000 038     33840.12    311.00  17120.34  88888.00
2020-02-07 13:48:09.000 038     33840.19    310.95  17120.38  88888.00
2020-02-07 13:48:10.000 038     33840.25    310.95  17120.38  37925.47
2020-02-07 13:48:11.000 038     33840.28    310.92  17120.39  88888.00
2020-02-07 13:48:12.000 038     33840.31    310.89  17120.37  88888.00
2020-02-07 13:48:13.000 038     33840.33    310.89  17120.35  88888.00
2020-02-07 13:48:14.000 038     33840.38    310.85  17120.33  88888.00
2020-02-07 13:48:15.000 038     33840.40    310.83  17120.33  37925.64
2020-02-07 13:48:16.000 038     33840.39    310.78  17120.33  88888.00
2020-02-07 13:48:17.000 038     33840.42    310.79  17120.35  88888.00
2020-02-07 13:48:18.000 038     33840.44    310.77  17120.39  88888.00
2020-02-07 13:48:19.000 038     33840.48    310.72  17120.34  88888.00
2020-02-07 13:48:20.000 038     33840.49    310.69  17120.30  37925.78
2020-02-07 13:48:21.000 038     33840.50    310.65  17120.30  88888.00
2020-02-07 13:48:22.000 038     33840.50    310.58  17120.32  88888.00
2020-02-07 13:48:23.000 038     33840.57    310.58  17120.33  88888.00
2020-02-07 13:48:24.000 038     33840.62    310.56  17120.35  88888.00
2020-02-07 13:48:25.000 038     33840.67    310.53  17120.36  37925.95
2020-02-07 13:48:26.000 038     33840.65    310.49  17120.34  88888.00
2020-02-07 13:48:27.000 038     33840.62    310.39  17120.32  88888.00
2020-02-07 13:48:28.000 038     33840.61    310.37  17120.31  88888.00
2020-02-07 13:48:29.000 038     33840.61    310.34  17120.29  88888.00
2020-02-07 13:48:30.000 038     33840.60    310.32  17120.30  37926.01
2020-02-07 13:48:31.000 038     33840.58    310.30  17120.37  88888.00
2020-02-07 13:48:32.000 038     33840.54    310.30  17120.37  88888.00
2020-02-07 13:48:33.000 038     33840.52    310.25  17120.40  88888.00
2020-02-07 13:48:34.000 038     33840.49    310.23  17120.41  88888.00
2020-02-07 13:48:35.000 038     33840.45    310.22  17120.41  37925.92
2020-02-07 13:48:36.000 038     33840.45    310.20  17120.39  88888.00
2020-02-07 13:48:37.000 038     33840.44    310.20  17120.38  88888.00
2020-02-07 13:48:38.000 038     33840.43    310.17  17120.43  88888.00
2020-02-07 13:48:39.000 038     33840.44    310.18  17120.43  88888.00
2020-02-07 13:48:40.000 038     33840.48    310.15  17120.39  37925.85
2020-02-07 13:48:41.000 038     33840.53    310.15  17120.37  88888.00
2020-02-07 13:48:42.000 038     33840.55    310.13  17120.39  88888.00
2020-02-07 13:48:43.000 038     33840.56    310.13  17120.38  88888.00
2020-02-07 13:48:44.000 038     33840.58    310.11  17120.39  88888.00
2020-02-07 13:48:45.000 038     33840.63    310.11  17120.43  37925.97
2020-02-07 13:48:46.000 038     33840.65    310.09  17120.44  88888.00
2020-02-07 13:48:47.000 038     33840.67    310.06  17120.41  88888.00
2020-02-07 13:48:48.000 038     33840.78    310.08  17120.40  88888.00
2020-02-07 13:48:49.000 038     33840.81    310.02  17120.41  88888.00
2020-02-07 13:48:50.000 038     33840.87    309.96  17120.39  37926.10
2020-02-07 13:48:51.000 038     33840.94    309.97  17120.42  88888.00
2020-02-07 13:48:52.000 038     33840.92    309.96  17120.43  88888.00
2020-02-07 13:48:53.000 038     33840.89    309.91  17120.42  88888.00
2020-02-07 13:48:54.000 038     33840.97    309.81  17120.38  88888.00
2020-02-07 13:48:55.000 038     33841.01    309.81  17120.38  37926.18
2020-02-07 13:48:56.000 038     33841.05    309.80  17120.39  88888.00
2020-02-07 13:48:57.000 038     33841.10    309.76  17120.38  88888.00
2020-02-07 13:48:58.000 038     33841.06    309.76  17120.41  88888.00
2020-02-07 13:48:59.000 038     33841.06    309.79  17120.43  88888.00
2020-02-07 13:49:00.000 038     33841.12    309.79  17120.40  37926.30
2020-02-07 13:49:01.000 038     33841.15    309.76  17120.45  88888.00
2020-02-07 13:49:02.000 038     33841.18    309.73  17120.41  88888.00
2020-02-07 13:49:03.000 038     33841.18    309.75  17120.42  88888.00
2020-02-07 13:49:04.000 038     33841.22    309.77  17120.40  88888.00
2020-02-07 13:49:05.000 038     33841.22    309.76  17120.43  37926.47
2020-02-07 13:49:06.000 038     33841.19    309.79  17120.43  88888.00
2020-02-07 13:49:07.000 038     33841.20    309.76  17120.46  88888.00
2020-02-07 13:49:08.000 038     33841.20    309.75  17120.43  88888.00
2020-02-07 13:49:09.000 038     33841.20    309.75  17120.43  88888.00
2020-02-07 13:49:10.000 038     33841.16    309.69  17120.45  37926.54
2020-02-07 13:49:11.000 038     33841.08    309.70  17120.46  88888.00
2020-02-07 13:49:12.000 038     33841.01    309.76  17120.49  88888.00
2020-02-07 13:49:13.000 038     33840.93    309.73  17120.47  88888.00
2020-02-07 13:49:14.000 038     33840.88    309.74  17120.48  88888.00
2020-02-07 13:49:15.000 038     33840.86    309.75  17120.51  37926.29
2020-02-07 13:49:16.000 038     33840.79    309.70  17120.51  88888.00
2020-02-07 13:49:17.000 038     33840.71    309.74  17120.51  88888.00
2020-02-07 13:49:18.000 038     33840.65    309.71  17120.52  88888.00
2020-02-07 13:49:19.000 038     33840.55    309.71  17120.55  88888.00
2020-02-07 13:49:20.000 038     33840.47    309.74  17120.56  37926.16
2020-02-07 13:49:21.000 038     33840.46    309.75  17120.56  88888.00
2020-02-07 13:49:22.000 038     33840.38    309.79  17120.56  88888.00
2020-02-07 13:49:23.000 038     33840.36    309.81  17120.55  88888.00
2020-02-07 13:49:24.000 038     33840.30    309.78  17120.57  88888.00
2020-02-07 13:49:25.000 038     33840.25    309.80  17120.60  37925.74
2020-02-07 13:49:26.000 038     33840.22    309.83  17120.59  88888.00
2020-02-07 13:49:27.000 038     33840.22    309.83  17120.54  88888.00
2020-02-07 13:49:28.000 038     33840.21    309.85  17120.56  88888.00
2020-02-07 13:49:29.000 038     33840.20    309.90  17120.56  88888.00
2020-02-07 13:49:30.000 038     33840.19    309.93  17120.53  37925.69
2020-02-07 13:49:31.000 038     33840.21    309.93  17120.53  88888.00
2020-02-07 13:49:32.000 038     33840.19    309.89  17120.57  88888.00
2020-02-07 13:49:33.000 038     33840.22    309.87  17120.59  88888.00
2020-02-07 13:49:34.000 038     33840.23    309.80  17120.58  88888.00
2020-02-07 13:49:35.000 038     33840.24    309.83  17120.61  37925.69
2020-02-07 13:49:36.000 038     33840.23    309.82  17120.64  88888.00
2020-02-07 13:49:37.000 038     33840.24    309.81  17120.62  88888.00
2020-02-07 13:49:38.000 038     33840.24    309.80  17120.58  88888.00
2020-02-07 13:49:39.000 038     33840.27    309.80  17120.60  88888.00
2020-02-07 13:49:40.000 038     33840.27    309.81  17120.60  37925.67
2020-02-07 13:49:41.000 038     33840.28    309.77  17120.60  88888.00
2020-02-07 13:49:42.000 038     33840.34    309.76  17120.56  88888.00
2020-02-07 13:49:43.000 038     33840.34    309.79  17120.58  88888.00
2020-02-07 13:49:44.000 038     33840.38    309.80  17120.55  88888.00
2020-02-07 13:49:45.000 038     33840.39    309.80  17120.58  37925.83
2020-02-07 13:49:46.000 038     33840.47    309.85  17120.59  88888.00
2020-02-07 13:49:47.000 038     33840.51    309.85  17120.57  88888.00
2020-02-07 13:49:48.000 038     33840.52    309.81  17120.56  88888.00
2020-02-07 13:49:49.000 038     33840.55    309.80  17120.51  88888.00
2020-02-07 13:49:50.000 038     33840.57    309.80  17120.54  37925.91
2020-02-07 13:49:51.000 038     33840.60    309.84  17120.53  88888.00
2020-02-07 13:49:52.000 038     33840.65    309.82  17120.50  88888.00
2020-02-07 13:49:53.000 038     33840.66    309.77  17120.50  88888.00
2020-02-07 13:49:54.000 038     33840.64    309.76  17120.53  88888.00
2020-02-07 13:49:55.000 038     33840.66    309.75  17120.48  37926.07
2020-02-07 13:49:56.000 038     33840.64    309.78  17120.51  88888.00
2020-02-07 13:49:57.000 038     33840.64    309.78  17120.56  88888.00
2020-02-07 13:49:58.000 038     33840.60    309.78  17120.52  88888.00
2020-02-07 13:49:59.000 038     33840.61    309.78  17120.51  88888.00
2020-02-07 13:50:00.000 038     33840.57    309.78  17120.49  37926.13
2020-02-07 13:50:01.000 038     33840.51    309.73  17120.48  88888.00
2020-02-07 13:50:02.000 038     33840.49    309.76  17120.52  88888.00
2020-02-07 13:50:03.000 038     33840.48    309.78  17120.57  88888.00
2020-02-07 13:50:04.000 038     33840.43    309.81  17120.58  88888.00
2020-02-07 13:50:05.000 038     33840.42    309.83  17120.58  37925.93
2020-02-07 13:50:06.000 038     33840.40    309.79  17120.57  88888.00
2020-02-07 13:50:07.000 038     33840.33    309.80  17120.58  88888.00
2020-02-07 13:50:08.000 038     33840.25    309.84  17120.57  88888.00
2020-02-07 13:50:09.000 038     33840.18    309.86  17120.58  88888.00
2020-02-07 13:50:10.000 038     33840.13    309.88  17120.60  37925.84
2020-02-07 13:50:11.000 038     33840.09    309.91  17120.59  88888.00
2020-02-07 13:50:12.000 038     33840.06    309.89  17120.63  88888.00
2020-02-07 13:50:13.000 038     33840.01    309.89  17120.64  88888.00
2020-02-07 13:50:14.000 038     33839.97    309.90  17120.63  88888.00
2020-02-07 13:50:15.000 038     33839.94    309.90  17120.62  37925.58
2020-02-07 13:50:16.000 038     33839.93    309.86  17120.65  88888.00
2020-02-07 13:50:17.000 038     33839.88    309.85  17120.65  88888.00
2020-02-07 13:50:18.000 038     33839.86    309.83  17120.64  88888.00
2020-02-07 13:50:19.000 038     33839.85    309.83  17120.64  88888.00
2020-02-07 13:50:20.000 038     33839.89    309.89  17120.65  37925.46
2020-02-07 13:50:21.000 038     33839.90    309.91  17120.65  88888.00
2020-02-07 13:50:22.000 038     33839.89    309.90  17120.65  88888.00
2020-02-07 13:50:23.000 038     33839.86    309.97  17120.69  88888.00
2020-02-07 13:50:24.000 038     33839.86    309.98  17120.69  88888.00
2020-02-07 13:50:25.000 038     33839.86    309.98  17120.70  37925.45
2020-02-07 13:50:26.000 038     33839.86    309.98  17120.73  88888.00
2020-02-07 13:50:27.000 038     33839.86    309.94  17120.70  88888.00
2020-02-07 13:50:28.000 038     33839.88    309.92  17120.68  88888.00
2020-02-07 13:50:29.000 038     33839.86    309.95  17120.72  88888.00
2020-02-07 13:50:30.000 038     33839.84    309.94  17120.73  37925.41
2020-02-07 13:50:31.000 038     33839.84    309.94  17120.74  88888.00
2020-02-07 13:50:32.000 038     33839.80    309.93  17120.77  88888.00
2020-02-07 13:50:33.000 038     33839.75    309.93  17120.74  88888.00
2020-02-07 13:50:34.000 038     33839.73    309.95  17120.73  88888.00
2020-02-07 13:50:35.000 038     33839.72    309.98  17120.74  37925.40
2020-02-07 13:50:36.000 038     33839.66    310.01  17120.70  88888.00
2020-02-07 13:50:37.000 038     33839.63    310.02  17120.69  88888.00
2020-02-07 13:50:38.000 038     33839.61    310.02  17120.68  88888.00
2020-02-07 13:50:39.000 038     33839.59    310.00  17120.69  88888.00
2020-02-07 13:50:40.000 038     33839.57    309.99  17120.71  37925.19
2020-02-07 13:50:41.000 038     33839.55    310.00  17120.72  88888.00
2020-02-07 13:50:42.000 038     33839.54    310.04  17120.71  88888.00
2020-02-07 13:50:43.000 038     33839.51    310.08  17120.73  88888.00
2020-02-07 13:50:44.000 038     33839.48    310.11  17120.79  88888.00
2020-02-07 13:50:45.000 038     33839.48    310.15  17120.77  37925.18
2020-02-07 13:50:46.000 038     33839.45    310.17  17120.76  88888.00
2020-02-07 13:50:47.000 038     33839.41    310.21  17120.76  88888.00
2020-02-07 13:50:48.000 038     33839.41    310.22  17120.75  88888.00
2020-02-07 13:50:49.000 038     33839.42    310.22  17120.77  88888.00
2020-02-07 13:50:50.000 038     33839.41    310.24  17120.81  37925.11
2020-02-07 13:50:51.000 038     33839.36    310.28  17120.83  88888.00
2020-02-07 13:50:52.000 038     33839.37    310.28  17120.83  88888.00
2020-02-07 13:50:53.000 038     33839.40    310.28  17120.84  88888.00
2020-02-07 13:50:54.000 038     33839.40    310.24  17120.82  88888.00
2020-02-07 13:50:55.000 038     33839.39    310.19  17120.81  37925.02
2020-02-07 13:50:56.000 038     33839.37    310.22  17120.83  88888.00
2020-02-07 13:50:57.000 038     33839.41    310.24  17120.82  88888.00
2020-02-07 13:50:58.000 038     33839.39    310.22  17120.81  88888.00
2020-02-07 13:50:59.000 038     33839.38    310.20  17120.82  88888.00
2020-02-07 13:51:00.000 038     33839.37    310.21  17120.79  37925.07
2020-02-07 13:51:01.000 038     33839.31    310.17  17120.81  88888.00
2020-02-07 13:51:02.000 038     33839.30    310.11  17120.83  88888.00
2020-02-07 13:51:03.000 038     33839.26    310.11  17120.81  88888.00
2020-02-07 13:51:04.000 038     33839.21    310.14  17120.81  88888.00
2020-02-07 13:51:05.000 038     33839.20    310.15  17120.80  37924.86
2020-02-07 13:51:06.000 038     33839.12    310.08  17120.80  88888.00
2020-02-07 13:51:07.000 038     33839.10    310.05  17120.80  88888.00
2020-02-07 13:51:08.000 038     33839.05    310.08  17120.82  88888.00
2020-02-07 13:51:09.000 038     33839.02    310.04  17120.84  88888.00
2020-02-07 13:51:10.000 038     33839.00    310.00  17120.84  37924.85
2020-02-07 13:51:11.000 038     33838.97    309.97  17120.85  88888.00
2020-02-07 13:51:12.000 038     33838.92    309.94  17120.83  88888.00
2020-02-07 13:51:13.000 038     33838.89    309.93  17120.80  88888.00
2020-02-07 13:51:14.000 038     33838.86    309.92  17120.87  88888.00
2020-02-07 13:51:15.000 038     33838.84    309.92  17120.87  37924.71
2020-02-07 13:51:16.000 038     33838.82    309.92  17120.87  88888.00
2020-02-07 13:51:17.000 038     33838.79    309.90  17120.84  88888.00
2020-02-07 13:51:18.000 038     33838.79    309.86  17120.84  88888.00
2020-02-07 13:51:19.000 038     33838.80    309.85  17120.83  88888.00
2020-02-07 13:51:20.000 038     33838.79    309.89  17120.81  37924.55
2020-02-07 13:51:21.000 038     33838.78    309.91  17120.81  88888.00
2020-02-07 13:51:22.000 038     33838.79    309.87  17120.81  88888.00
2020-02-07 13:51:23.000 038     33838.84    309.92  17120.82  88888.00
2020-02-07 13:51:24.000 038     33838.83    309.88  17120.82  88888.00
2020-02-07 13:51:25.000 038     33838.85    309.87  17120.81  37924.55
2020-02-07 13:51:26.000 038     33838.85    309.93  17120.83  88888.00
2020-02-07 13:51:27.000 038     33838.86    309.93  17120.83  88888.00
2020-02-07 13:51:28.000 038     33838.90    309.95  17120.85  88888.00
2020-02-07 13:51:29.000 038     33838.93    309.98  17120.85  88888.00
2020-02-07 13:51:30.000 038     33838.98    310.01  17120.87  37924.55
2020-02-07 13:51:31.000 038     33839.02    309.97  17120.85  88888.00
2020-02-07 13:51:32.000 038     33839.06    309.98  17120.84  88888.00
2020-02-07 13:51:33.000 038     33839.09    309.96  17120.82  88888.00
2020-02-07 13:51:34.000 038     33839.11    309.91  17120.83  88888.00
2020-02-07 13:51:35.000 038     33839.12    309.88  17120.81  37924.75
2020-02-07 13:51:36.000 038     33839.17    309.90  17120.82  88888.00
2020-02-07 13:51:37.000 038     33839.21    309.89  17120.78  88888.00
2020-02-07 13:51:38.000 038     33839.24    309.90  17120.78  88888.00
2020-02-07 13:51:39.000 038     33839.25    309.87  17120.82  88888.00
2020-02-07 13:51:40.000 038     33839.24    309.87  17120.81  37924.91
2020-02-07 13:51:41.000 038     33839.29    309.86  17120.83  88888.00
2020-02-07 13:51:42.000 038     33839.31    309.85  17120.87  88888.00
2020-02-07 13:51:43.000 038     33839.29    309.81  17120.86  88888.00
2020-02-07 13:51:44.000 038     33839.29    309.77  17120.85  88888.00
2020-02-07 13:51:45.000 038     33839.22    309.78  17120.89  37924.95
2020-02-07 13:51:46.000 038     33839.23    309.80  17120.89  88888.00
2020-02-07 13:51:47.000 038     33839.22    309.85  17120.88  88888.00
2020-02-07 13:51:48.000 038     33839.21    309.87  17120.88  88888.00
2020-02-07 13:51:49.000 038     33839.18    309.85  17120.87  88888.00
2020-02-07 13:51:50.000 038     33839.17    309.83  17120.92  37924.89
2020-02-07 13:51:51.000 038     33839.11    309.86  17120.91  88888.00
2020-02-07 13:51:52.000 038     33839.08    309.90  17120.92  88888.00
2020-02-07 13:51:53.000 038     33839.06    309.96  17120.94  88888.00
2020-02-07 13:51:54.000 038     33838.99    309.98  17120.92  88888.00
2020-02-07 13:51:55.000 038     33838.96    310.01  17120.94  37924.87
2020-02-07 13:51:56.000 038     33838.96    309.99  17120.95  88888.00
2020-02-07 13:51:57.000 038     33838.89    309.98  17120.96  88888.00
2020-02-07 13:51:58.000 038     33838.86    309.98  17120.94  88888.00
2020-02-07 13:51:59.000 038     33838.82    310.03  17120.97  88888.00
2020-02-07 13:52:00.000 038     33838.78    310.02  17120.99  37924.65
2020-02-07 13:52:01.000 038     33838.69    310.01  17120.95  88888.00
2020-02-07 13:52:02.000 038     33838.62    310.04  17120.93  88888.00
2020-02-07 13:52:03.000 038     33838.56    310.05  17120.95  88888.00
2020-02-07 13:52:04.000 038     33838.48    310.03  17120.93  88888.00
2020-02-07 13:52:05.000 038     33838.46    310.04  17120.92  37924.55
2020-02-07 13:52:06.000 038     33838.44    310.06  17120.94  88888.00
2020-02-07 13:52:07.000 038     33838.40    310.06  17120.97  88888.00
2020-02-07 13:52:08.000 038     33838.34    310.07  17120.95  88888.00
2020-02-07 13:52:09.000 038     33838.32    310.11  17120.97  88888.00
2020-02-07 13:52:10.000 038     33838.26    310.18  17120.95  37924.14
2020-02-07 13:52:11.000 038     33838.23    310.18  17120.96  88888.00
2020-02-07 13:52:12.000 038     33838.18    310.18  17120.96  88888.00
2020-02-07 13:52:13.000 038     33838.16    310.20  17120.98  88888.00
2020-02-07 13:52:14.000 038     33838.13    310.19  17121.03  88888.00
2020-02-07 13:52:15.000 038     33838.07    310.22  17121.03  37924.01
2020-02-07 13:52:16.000 038     33838.02    310.25  17120.99  88888.00
2020-02-07 13:52:17.000 038     33837.99    310.22  17120.95  88888.00
2020-02-07 13:52:18.000 038     33837.96    310.23  17120.95  88888.00
2020-02-07 13:52:19.000 038     33837.97    310.23  17120.98  88888.00
2020-02-07 13:52:20.000 038     33837.96    310.22  17121.03  37923.94
2020-02-07 13:52:21.000 038     33837.92    310.23  17121.02  88888.00
2020-02-07 13:52:22.000 038     33837.91    310.25  17121.00  88888.00
2020-02-07 13:52:23.000 038     33837.90    310.26  17121.02  88888.00
2020-02-07 13:52:24.000 038     33837.92    310.25  17121.03  88888.00
2020-02-07 13:52:25.000 038     33837.98    310.29  17121.00  37923.94
2020-02-07 13:52:26.000 038     33838.01    310.30  17121.01  88888.00
2020-02-07 13:52:27.000 038     33838.02    310.25  17121.04  88888.00
2020-02-07 13:52:28.000 038     33838.02    310.23  17121.05  88888.00
2020-02-07 13:52:29.000 038     33838.02    310.23  17121.07  88888.00
2020-02-07 13:52:30.000 038     33837.99    310.23  17121.02  37923.89
2020-02-07 13:52:31.000 038     33837.97    310.26  17121.00  88888.00
2020-02-07 13:52:32.000 038     33837.99    310.28  17120.99  88888.00
2020-02-07 13:52:33.000 038     33838.03    310.26  17120.99  88888.00
2020-02-07 13:52:34.000 038     33838.04    310.21  17121.02  88888.00
2020-02-07 13:52:35.000 038     33838.07    310.22  17121.05  37923.90
2020-02-07 13:52:36.000 038     33838.09    310.21  17121.02  88888.00
2020-02-07 13:52:37.000 038     33838.13    310.20  17121.00  88888.00
2020-02-07 13:52:38.000 038     33838.16    310.23  17120.96  88888.00
2020-02-07 13:52:39.000 038     33838.17    310.21  17121.00  88888.00
2020-02-07 13:52:40.000 038     33838.20    310.18  17121.02  37924.03
2020-02-07 13:52:41.000 038     33838.29    310.22  17121.01  88888.00
2020-02-07 13:52:42.000 038     33838.34    310.24  17121.02  88888.00
2020-02-07 13:52:43.000 038     33838.35    310.22  17121.00  88888.00
2020-02-07 13:52:44.000 038     33838.33    310.24  17120.99  88888.00
2020-02-07 13:52:45.000 038     33838.36    310.30  17121.03  37924.11
2020-02-07 13:52:46.000 038     33838.38    310.29  17121.01  88888.00
2020-02-07 13:52:47.000 038     33838.38    310.28  17121.02  88888.00
2020-02-07 13:52:48.000 038     33838.37    310.28  17121.02  88888.00
2020-02-07 13:52:49.000 038     33838.39    310.31  17121.02  88888.00
2020-02-07 13:52:50.000 038     33838.38    310.30  17121.00  37924.30
2020-02-07 13:52:51.000 038     33838.37    310.29  17121.02  88888.00
2020-02-07 13:52:52.000 038     33838.31    310.32  17121.02  88888.00
2020-02-07 13:52:53.000 038     33838.29    310.29  17120.99  88888.00
2020-02-07 13:52:54.000 038     33838.26    310.26  17121.00  88888.00
2020-02-07 13:52:55.000 038     33838.24    310.25  17120.97  37924.27
2020-02-07 13:52:56.000 038     33838.23    310.26  17121.00  88888.00
2020-02-07 13:52:57.000 038     33838.19    310.25  17121.02  88888.00
2020-02-07 13:52:58.000 038     33838.20    310.25  17121.00  88888.00
2020-02-07 13:52:59.000 038     33838.19    310.27  17121.04  88888.00
2020-02-07 13:53:00.000 038     33838.13    310.30  17121.03  37924.22
2020-02-07 13:53:01.000 038     33838.10    310.31  17121.04  88888.00
2020-02-07 13:53:02.000 038     33838.07    310.33  17121.04  88888.00
2020-02-07 13:53:03.000 038     33838.08    310.33  17121.04  88888.00
2020-02-07 13:53:04.000 038     33838.04    310.30  17121.06  88888.00
2020-02-07 13:53:05.000 038     33838.01    310.29  17121.08  37923.98
2020-02-07 13:53:06.000 038     33837.98    310.31  17121.08  88888.00
2020-02-07 13:53:07.000 038     33837.99    310.33  17121.09  88888.00
2020-02-07 13:53:08.000 038     33837.99    310.31  17121.05  88888.00
2020-02-07 13:53:09.000 038     33837.99    310.36  17121.05  88888.00
2020-02-07 13:53:10.000 038     33837.99    310.39  17121.03  37923.98
2020-02-07 13:53:11.000 038     33838.01    310.38  17121.04  88888.00
2020-02-07 13:53:12.000 038     33838.02    310.37  17121.04  88888.00
2020-02-07 13:53:13.000 038     33838.05    310.38  17121.05  88888.00
2020-02-07 13:53:14.000 038     33838.10    310.43  17121.07  88888.00
2020-02-07 13:53:15.000 038     33838.15    310.48  17121.06  37923.95
2020-02-07 13:53:16.000 038     33838.15    310.50  17121.03  88888.00
2020-02-07 13:53:17.000 038     33838.22    310.47  17121.05  88888.00
2020-02-07 13:53:18.000 038     33838.25    310.49  17121.06  88888.00
2020-02-07 13:53:19.000 038     33838.25    310.48  17121.03  88888.00
2020-02-07 13:53:20.000 038     33838.24    310.45  17121.05  37924.03
2020-02-07 13:53:21.000 038     33838.26    310.44  17121.09  88888.00
2020-02-07 13:53:22.000 038     33838.22    310.42  17121.05  88888.00
2020-02-07 13:53:23.000 038     33838.23    310.45  17121.00  88888.00
2020-02-07 13:53:24.000 038     33838.23    310.44  17121.02  88888.00
2020-02-07 13:53:25.000 038     33838.21    310.40  17121.03  37924.16
2020-02-07 13:53:26.000 038     33838.13    310.37  17121.05  88888.00
2020-02-07 13:53:27.000 038     33838.12    310.36  17121.04  88888.00
2020-02-07 13:53:28.000 038     33838.13    310.37  17121.01  88888.00
2020-02-07 13:53:29.000 038     33838.08    310.36  17121.02  88888.00
2020-02-07 13:53:30.000 038     33838.05    310.37  17121.03  37924.01
2020-02-07 13:53:31.000 038     33838.03    310.38  17121.05  88888.00
2020-02-07 13:53:32.000 038     33837.98    310.38  17121.03  88888.00
2020-02-07 13:53:33.000 038     33838.01    310.37  17121.00  88888.00
2020-02-07 13:53:34.000 038     33837.98    310.36  17121.03  88888.00
2020-02-07 13:53:35.000 038     33837.92    310.36  17121.04  37923.99
2020-02-07 13:53:36.000 038     33837.92    310.38  17121.05  88888.00
2020-02-07 13:53:37.000 038     33837.87    310.38  17121.02  88888.00
2020-02-07 13:53:38.000 038     33837.82    310.38  17121.04  88888.00
2020-02-07 13:53:39.000 038     33837.80    310.34  17121.01  88888.00
2020-02-07 13:53:40.000 038     33837.78    310.34  17121.04  37923.78
2020-02-07 13:53:41.000 038     33837.77    310.38  17121.05  88888.00
2020-02-07 13:53:42.000 038     33837.74    310.42  17121.02  88888.00
2020-02-07 13:53:43.000 038     33837.73    310.45  17121.05  88888.00
2020-02-07 13:53:44.000 038     33837.69    310.49  17121.04  88888.00
2020-02-07 13:53:45.000 038     33837.68    310.48  17121.06  37923.75
2020-02-07 13:53:46.000 038     33837.67    310.49  17121.09  88888.00
2020-02-07 13:53:47.000 038     33837.67    310.51  17121.06  88888.00
2020-02-07 13:53:48.000 038     33837.68    310.51  17121.04  88888.00
2020-02-07 13:53:49.000 038     33837.66    310.52  17121.06  88888.00
2020-02-07 13:53:50.000 038     33837.62    310.52  17121.10  37923.57
2020-02-07 13:53:51.000 038     33837.57    310.50  17121.08  88888.00
2020-02-07 13:53:52.000 038     33837.59    310.54  17121.09  88888.00
2020-02-07 13:53:53.000 038     33837.57    310.54  17121.13  88888.00
2020-02-07 13:53:54.000 038     33837.55    310.50  17121.14  88888.00
2020-02-07 13:53:55.000 038     33837.58    310.50  17121.09  37923.61
2020-02-07 13:53:56.000 038     33837.58    310.49  17121.09  88888.00
2020-02-07 13:53:57.000 038     33837.57    310.50  17121.13  88888.00
2020-02-07 13:53:58.000 038     33837.60    310.51  17121.13  88888.00
2020-02-07 13:53:59.000 038     33837.64    310.55  17121.12  88888.00
2020-02-07 13:54:00.000 038     33837.65    310.53  17121.13  37923.63
2020-02-07 13:54:01.000 038     33837.67    310.52  17121.14  88888.00
2020-02-07 13:54:02.000 038     33837.69    310.51  17121.14  88888.00
2020-02-07 13:54:03.000 038     33837.70    310.53  17121.08  88888.00
2020-02-07 13:54:04.000 038     33837.72    310.56  17121.08  88888.00
2020-02-07 13:54:05.000 038     33837.74    310.55  17121.12  37923.67
2020-02-07 13:54:06.000 038     33837.78    310.59  17121.11  88888.00
2020-02-07 13:54:07.000 038     33837.81    310.59  17121.18  88888.00
2020-02-07 13:54:08.000 038     33837.86    310.65  17121.13  88888.00
2020-02-07 13:54:09.000 038     33837.90    310.66  17121.15  88888.00
2020-02-07 13:54:10.000 038     33837.92    310.61  17121.12  37923.78
2020-02-07 13:54:11.000 038     33837.95    310.62  17121.11  88888.00
2020-02-07 13:54:12.000 038     33837.98    310.65  17121.09  88888.00
2020-02-07 13:54:13.000 038     33837.94    310.66  17121.09  88888.00
2020-02-07 13:54:14.000 038     33837.92    310.67  17121.09  88888.00
2020-02-07 13:54:15.000 038     33837.92    310.71  17121.11  37923.79
2020-02-07 13:54:16.000 038     33837.91    310.69  17121.16  88888.00
2020-02-07 13:54:17.000 038     33837.92    310.67  17121.17  88888.00
2020-02-07 13:54:18.000 038     33837.93    310.65  17121.13  88888.00
2020-02-07 13:54:19.000 038     33837.93    310.67  17121.10  88888.00
2020-02-07 13:54:20.000 038     33837.93    310.68  17121.11  37923.81
2020-02-07 13:54:21.000 038     33837.92    310.69  17121.12  88888.00
2020-02-07 13:54:22.000 038     33837.92    310.70  17121.10  88888.00
2020-02-07 13:54:23.000 038     33837.96    310.73  17121.08  88888.00
2020-02-07 13:54:24.000 038     33837.95    310.77  17121.07  88888.00
2020-02-07 13:54:25.000 038     33837.95    310.80  17121.11  37923.79
2020-02-07 13:54:26.000 038     33837.98    310.85  17121.09  88888.00
2020-02-07 13:54:27.000 038     33837.99    310.89  17121.09  88888.00
2020-02-07 13:54:28.000 038     33838.00    310.88  17121.10  88888.00
2020-02-07 13:54:29.000 038     33838.01    310.84  17121.11  88888.00
2020-02-07 13:54:30.000 038     33838.01    310.87  17121.12  37923.97
2020-02-07 13:54:31.000 038     33838.03    310.88  17121.13  88888.00
2020-02-07 13:54:32.000 038     33838.10    310.90  17121.14  88888.00
2020-02-07 13:54:33.000 038     33838.16    310.92  17121.13  88888.00
2020-02-07 13:54:34.000 038     33838.21    310.97  17121.15  88888.00
2020-02-07 13:54:35.000 038     33838.21    311.04  17121.14  37923.95
2020-02-07 13:54:36.000 038     33838.21    311.08  17121.09  88888.00
2020-02-07 13:54:37.000 038     33838.26    311.05  17121.14  88888.00
2020-02-07 13:54:38.000 038     33838.29    311.06  17121.16  88888.00
2020-02-07 13:54:39.000 038     33838.31    311.04  17121.12  88888.00
2020-02-07 13:54:40.000 038     33838.36    311.03  17121.10  37924.17
2020-02-07 13:54:41.000 038     33838.37    311.05  17121.10  88888.00
2020-02-07 13:54:42.000 038     33838.33    311.08  17121.09  88888.00
2020-02-07 13:54:43.000 038     33838.37    311.09  17121.09  88888.00
2020-02-07 13:54:44.000 038     33838.37    311.12  17121.12  88888.00
2020-02-07 13:54:45.000 038     33838.38    311.14  17121.09  37924.26
2020-02-07 13:54:46.000 038     33838.39    311.15  17121.07  88888.00
2020-02-07 13:54:47.000 038     33838.35    311.18  17121.06  88888.00
2020-02-07 13:54:48.000 038     33838.30    311.17  17121.08  88888.00
2020-02-07 13:54:49.000 038     33838.33    311.19  17121.13  88888.00
2020-02-07 13:54:50.000 038     33838.34    311.17  17121.10  37924.27
2020-02-07 13:54:51.000 038     33838.32    311.22  17121.07  88888.00
2020-02-07 13:54:52.000 038     33838.32    311.24  17121.07  88888.00
2020-02-07 13:54:53.000 038     33838.36    311.22  17121.09  88888.00
2020-02-07 13:54:54.000 038     33838.38    311.29  17121.10  88888.00
2020-02-07 13:54:55.000 038     33838.37    311.31  17121.09  37924.18
2020-02-07 13:54:56.000 038     33838.33    311.29  17121.06  88888.00
2020-02-07 13:54:57.000 038     33838.31    311.30  17121.07  88888.00
2020-02-07 13:54:58.000 038     33838.27    311.30  17121.08  88888.00
2020-02-07 13:54:59.000 038     33838.24    311.36  17121.08  88888.00
2020-02-07 13:55:00.000 038     33838.22    311.35  17121.06  37924.19
2020-02-07 13:55:01.000 038     33838.20    311.36  17121.04  88888.00
2020-02-07 13:55:02.000 038     33838.16    311.35  17121.04  88888.00
2020-02-07 13:55:03.000 038     33838.10    311.40  17121.07  88888.00
2020-02-07 13:55:04.000 038     33838.04    311.45  17121.03  88888.00
2020-02-07 13:55:05.000 038     33838.01    311.42  17121.06  37924.04
2020-02-07 13:55:06.000 038     33837.97    311.42  17121.07  88888.00
2020-02-07 13:55:07.000 038     33837.93    311.45  17121.04  88888.00
2020-02-07 13:55:08.000 038     33837.92    311.46  17121.04  88888.00
2020-02-07 13:55:09.000 038     33837.85    311.46  17121.06  88888.00
2020-02-07 13:55:10.000 038     33837.80    311.47  17121.03  37923.82
2020-02-07 13:55:11.000 038     33837.75    311.50  17121.01  88888.00
2020-02-07 13:55:12.000 038     33837.68    311.50  17121.01  88888.00
2020-02-07 13:55:13.000 038     33837.67    311.51  17121.05  88888.00
2020-02-07 13:55:14.000 038     33837.62    311.57  17121.08  88888.00
2020-02-07 13:55:15.000 038     33837.55    311.60  17121.12  37923.72
2020-02-07 13:55:16.000 038     33837.52    311.63  17121.12  88888.00
2020-02-07 13:55:17.000 038     33837.49    311.62  17121.13  88888.00
2020-02-07 13:55:18.000 038     33837.40    311.65  17121.12  88888.00
2020-02-07 13:55:19.000 038     33837.35    311.68  17121.12  88888.00
2020-02-07 13:55:20.000 038     33837.27    311.69  17121.12  37923.38
2020-02-07 13:55:21.000 038     33837.22    311.72  17121.14  88888.00
2020-02-07 13:55:22.000 038     33837.15    311.74  17121.11  88888.00
2020-02-07 13:55:23.000 038     33837.10    311.76  17121.10  88888.00
2020-02-07 13:55:24.000 038     33837.08    311.78  17121.12  88888.00
2020-02-07 13:55:25.000 038     33837.04    311.79  17121.11  37923.26
2020-02-07 13:55:26.000 038     33837.01    311.82  17121.16  88888.00
2020-02-07 13:55:27.000 038     33836.98    311.84  17121.16  88888.00
2020-02-07 13:55:28.000 038     33836.94    311.83  17121.13  88888.00
2020-02-07 13:55:29.000 038     33836.93    311.85  17121.14  88888.00
2020-02-07 13:55:30.000 038     33836.91    311.91  17121.16  37923.13
2020-02-07 13:55:31.000 038     33836.90    311.93  17121.19  88888.00
2020-02-07 13:55:32.000 038     33836.83    311.92  17121.23  88888.00
2020-02-07 13:55:33.000 038     33836.81    311.96  17121.21  88888.00
2020-02-07 13:55:34.000 038     33836.78    311.99  17121.16  88888.00
2020-02-07 13:55:35.000 038     33836.80    312.04  17121.17  37923.02
2020-02-07 13:55:36.000 038     33836.78    312.00  17121.20  88888.00
2020-02-07 13:55:37.000 038     33836.72    312.02  17121.22  88888.00
2020-02-07 13:55:38.000 038     33836.74    312.03  17121.23  88888.00
2020-02-07 13:55:39.000 038     33836.76    312.04  17121.22  88888.00
2020-02-07 13:55:40.000 038     33836.76    312.06  17121.22  37922.98
2020-02-07 13:55:41.000 038     33836.77    312.09  17121.20  88888.00
2020-02-07 13:55:42.000 038     33836.75    312.16  17121.20  88888.00
2020-02-07 13:55:43.000 038     33836.76    312.15  17121.23  88888.00
2020-02-07 13:55:44.000 038     33836.80    312.17  17121.26  88888.00
2020-02-07 13:55:45.000 038     33836.81    312.19  17121.27  37922.89
2020-02-07 13:55:46.000 038     33836.85    312.18  17121.24  88888.00
2020-02-07 13:55:47.000 038     33836.87    312.16  17121.25  88888.00
2020-02-07 13:55:48.000 038     33836.91    312.16  17121.27  88888.00
2020-02-07 13:55:49.000 038     33836.98    312.18  17121.25  88888.00
2020-02-07 13:55:50.000 038     33836.99    312.16  17121.24  37923.03
2020-02-07 13:55:51.000 038     33836.97    312.15  17121.24  88888.00
2020-02-07 13:55:52.000 038     33837.00    312.18  17121.24  88888.00
2020-02-07 13:55:53.000 038     33837.05    312.17  17121.22  88888.00
2020-02-07 13:55:54.000 038     33837.09    312.12  17121.21  88888.00
2020-02-07 13:55:55.000 038     33837.13    312.16  17121.20  37923.13
2020-02-07 13:55:56.000 038     33837.15    312.14  17121.22  88888.00
2020-02-07 13:55:57.000 038     33837.17    312.13  17121.23  88888.00
2020-02-07 13:55:58.000 038     33837.16    312.12  17121.21  88888.00
2020-02-07 13:55:59.000 038     33837.16    312.12  17121.19  88888.00
2020-02-07 13:56:00.000 038     33837.13    312.06  17121.15  37923.23
2020-02-07 13:56:01.000 038     33837.14    312.04  17121.14  88888.00
2020-02-07 13:56:02.000 038     33837.18    312.01  17121.18  88888.00
2020-02-07 13:56:03.000 038     33837.15    312.00  17121.16  88888.00
2020-02-07 13:56:04.000 038     33837.14    311.97  17121.12  88888.00
2020-02-07 13:56:05.000 038     33837.17    311.99  17121.12  37923.21
2020-02-07 13:56:06.000 038     33837.17    311.98  17121.15  88888.00
2020-02-07 13:56:07.000 038     33837.23    311.96  17121.15  88888.00
2020-02-07 13:56:08.000 038     33837.21    311.94  17121.20  88888.00
2020-02-07 13:56:09.000 038     33837.24    311.93  17121.19  88888.00
2020-02-07 13:56:10.000 038     33837.24    311.92  17121.18  37923.31
2020-02-07 13:56:11.000 038     33837.25    311.89  17121.17  88888.00
2020-02-07 13:56:12.000 038     33837.29    311.87  17121.20  88888.00
2020-02-07 13:56:13.000 038     33837.32    311.83  17121.19  88888.00
2020-02-07 13:56:14.000 038     33837.36    311.88  17121.19  88888.00
2020-02-07 13:56:15.000 038     33837.45    311.89  17121.18  37923.38
2020-02-07 13:56:16.000 038     33837.49    311.90  17121.16  88888.00
2020-02-07 13:56:17.000 038     33837.54    311.92  17121.19  88888.00
2020-02-07 13:56:18.000 038     33837.57    311.87  17121.17  88888.00
2020-02-07 13:56:19.000 038     33837.56    311.78  17121.15  88888.00
2020-02-07 13:56:20.000 038     33837.57    311.81  17121.15  37923.64
2020-02-07 13:56:21.000 038     33837.63    311.82  17121.19  88888.00
2020-02-07 13:56:22.000 038     33837.64    311.83  17121.16  88888.00
2020-02-07 13:56:23.000 038     33837.64    311.82  17121.16  88888.00
2020-02-07 13:56:24.000 038     33837.61    311.82  17121.14  88888.00
2020-02-07 13:56:25.000 038     33837.58    311.84  17121.16  37923.77
2020-02-07 13:56:26.000 038     33837.56    311.89  17121.17  88888.00
2020-02-07 13:56:27.000 038     33837.52    311.90  17121.17  88888.00
2020-02-07 13:56:28.000 038     33837.48    311.87  17121.15  88888.00
2020-02-07 13:56:29.000 038     33837.45    311.92  17121.16  88888.00
2020-02-07 13:56:30.000 038     33837.40    311.94  17121.16  37923.63
2020-02-07 13:56:31.000 038     33837.33    311.97  17121.16  88888.00
2020-02-07 13:56:32.000 038     33837.31    311.99  17121.18  88888.00
2020-02-07 13:56:33.000 038     33837.31    312.05  17121.18  88888.00
2020-02-07 13:56:34.000 038     33837.26    312.06  17121.14  88888.00
2020-02-07 13:56:35.000 038     33837.21    312.11  17121.16  37923.40
2020-02-07 13:56:36.000 038     33837.15    312.18  17121.20  88888.00
2020-02-07 13:56:37.000 038     33837.08    312.21  17121.20  88888.00
2020-02-07 13:56:38.000 038     33837.06    312.25  17121.21  88888.00
2020-02-07 13:56:39.000 038     33836.99    312.30  17121.23  88888.00
2020-02-07 13:56:40.000 038     33836.94    312.38  17121.24  37923.31
2020-02-07 13:56:41.000 038     33836.95    312.47  17121.24  88888.00
2020-02-07 13:56:42.000 038     33836.90    312.49  17121.25  88888.00
2020-02-07 13:56:43.000 038     33836.87    312.54  17121.23  88888.00
2020-02-07 13:56:44.000 038     33836.85    312.57  17121.24  88888.00
2020-02-07 13:56:45.000 038     33836.88    312.66  17121.27  37923.13
2020-02-07 13:56:46.000 038     33836.85    312.65  17121.26  88888.00
2020-02-07 13:56:47.000 038     33836.82    312.66  17121.22  88888.00
2020-02-07 13:56:48.000 038     33836.83    312.70  17121.19  88888.00
2020-02-07 13:56:49.000 038     33836.86    312.76  17121.23  88888.00
2020-02-07 13:56:50.000 038     33836.86    312.78  17121.27  37922.96
2020-02-07 13:56:51.000 038     33836.86    312.82  17121.30  88888.00
2020-02-07 13:56:52.000 038     33836.90    312.79  17121.28  88888.00
2020-02-07 13:56:53.000 038     33836.99    312.80  17121.24  88888.00
2020-02-07 13:56:54.000 038     33837.02    312.78  17121.22  88888.00
2020-02-07 13:56:55.000 038     33837.03    312.75  17121.22  37923.08
2020-02-07 13:56:56.000 038     33837.07    312.77  17121.23  88888.00
2020-02-07 13:56:57.000 038     33837.12    312.85  17121.21  88888.00
2020-02-07 13:56:58.000 038     33837.19    312.90  17121.20  88888.00
2020-02-07 13:56:59.000 038     33837.29    312.88  17121.19  88888.00
2020-02-07 13:57:00.000 038     33837.37    312.87  17121.19  37923.33
2020-02-07 13:57:01.000 038     33837.45    312.88  17121.17  88888.00
2020-02-07 13:57:02.000 038     33837.47    312.88  17121.17  88888.00
2020-02-07 13:57:03.000 038     33837.56    312.88  17121.18  88888.00
2020-02-07 13:57:04.000 038     33837.63    312.88  17121.19  88888.00
2020-02-07 13:57:05.000 038     33837.69    312.89  17121.18  37923.61
2020-02-07 13:57:06.000 038     33837.72    312.92  17121.13  88888.00
2020-02-07 13:57:07.000 038     33837.75    312.91  17121.09  88888.00
2020-02-07 13:57:08.000 038     33837.80    312.88  17121.10  88888.00
2020-02-07 13:57:09.000 038     33837.88    312.85  17121.14  88888.00
2020-02-07 13:57:10.000 038     33837.90    312.84  17121.11  37923.80
2020-02-07 13:57:11.000 038     33837.91    312.85  17121.11  88888.00
2020-02-07 13:57:12.000 038     33837.93    312.86  17121.06  88888.00
2020-02-07 13:57:13.000 038     33837.96    312.80  17121.04  88888.00
2020-02-07 13:57:14.000 038     33837.93    312.77  17121.08  88888.00
2020-02-07 13:57:15.000 038     33837.92    312.80  17121.10  37923.96
2020-02-07 13:57:16.000 038     33837.91    312.81  17121.10  88888.00
2020-02-07 13:57:17.000 038     33837.92    312.81  17121.10  88888.00
2020-02-07 13:57:18.000 038     33837.91    312.80  17121.09  88888.00
2020-02-07 13:57:19.000 038     33837.86    312.85  17121.08  88888.00
2020-02-07 13:57:20.000 038     33837.86    312.87  17121.06  37923.87
2020-02-07 13:57:21.000 038     33837.84    312.89  17121.06  88888.00
2020-02-07 13:57:22.000 038     33837.83    312.91  17121.13  88888.00
2020-02-07 13:57:23.000 038     33837.78    312.96  17121.11  88888.00
2020-02-07 13:57:24.000 038     33837.79    313.01  17121.09  88888.00
2020-02-07 13:57:25.000 038     33837.79    313.07  17121.07  37923.92
2020-02-07 13:57:26.000 038     33837.73    313.09  17121.04  88888.00
2020-02-07 13:57:27.000 038     33837.74    313.08  17121.07  88888.00
2020-02-07 13:57:28.000 038     33837.77    313.13  17121.07  88888.00
2020-02-07 13:57:29.000 038     33837.79    313.16  17121.04  88888.00
2020-02-07 13:57:30.000 038     33837.76    313.21  17121.04  37923.88
2020-02-07 13:57:31.000 038     33837.72    313.23  17121.05  88888.00
2020-02-07 13:57:32.000 038     33837.72    313.19  17121.07  88888.00
2020-02-07 13:57:33.000 038     33837.72    313.19  17121.07  88888.00
2020-02-07 13:57:34.000 038     33837.74    313.22  17121.08  88888.00
2020-02-07 13:57:35.000 038     33837.75    313.28  17121.09  37923.91
2020-02-07 13:57:36.000 038     33837.74    313.24  17121.05  88888.00
2020-02-07 13:57:37.000 038     33837.74    313.24  17121.05  88888.00
2020-02-07 13:57:38.000 038     33837.73    313.29  17121.09  88888.00
2020-02-07 13:57:39.000 038     33837.78    313.30  17121.08  88888.00
2020-02-07 13:57:40.000 038     33837.77    313.30  17121.09  37923.85
2020-02-07 13:57:41.000 038     33837.81    313.33  17121.09  88888.00
2020-02-07 13:57:42.000 038     33837.76    313.35  17121.08  88888.00
2020-02-07 13:57:43.000 038     33837.77    313.39  17121.06  88888.00
2020-02-07 13:57:44.000 038     33837.86    313.44  17121.09  88888.00
2020-02-07 13:57:45.000 038     33837.93    313.54  17121.10  37923.91
2020-02-07 13:57:46.000 038     33837.95    313.56  17121.12  88888.00
2020-02-07 13:57:47.000 038     33838.00    313.55  17121.06  88888.00
2020-02-07 13:57:48.000 038     33838.01    313.55  17121.04  88888.00
2020-02-07 13:57:49.000 038     33838.02    313.55  17121.04  88888.00
2020-02-07 13:57:50.000 038     33838.03    313.58  17121.05  37923.96
2020-02-07 13:57:51.000 038     33838.06    313.56  17121.03  88888.00
2020-02-07 13:57:52.000 038     33838.11    313.57  17121.06  88888.00
2020-02-07 13:57:53.000 038     33838.12    313.56  17121.08  88888.00
2020-02-07 13:57:54.000 038     33838.16    313.56  17121.05  88888.00
2020-02-07 13:57:55.000 038     33838.19    313.58  17121.08  37924.11
2020-02-07 13:57:56.000 038     33838.17    313.59  17121.09  88888.00
2020-02-07 13:57:57.000 038     33838.20    313.56  17121.05  88888.00
2020-02-07 13:57:58.000 038     33838.23    313.55  17121.05  88888.00
2020-02-07 13:57:59.000 038     33838.25    313.54  17121.06  88888.00
2020-02-07 13:58:00.000 038     33838.27    313.51  17121.08  37924.20
2020-02-07 13:58:01.000 038     33838.31    313.56  17121.06  88888.00
2020-02-07 13:58:02.000 038     33838.34    313.59  17121.08  88888.00
2020-02-07 13:58:03.000 038     33838.35    313.58  17121.08  88888.00
2020-02-07 13:58:04.000 038     33838.34    313.56  17121.09  88888.00
2020-02-07 13:58:05.000 038     33838.35    313.55  17121.11  37924.33
2020-02-07 13:58:06.000 038     33838.36    313.53  17121.11  88888.00
2020-02-07 13:58:07.000 038     33838.37    313.50  17121.12  88888.00
2020-02-07 13:58:08.000 038     33838.37    313.52  17121.09  88888.00
2020-02-07 13:58:09.000 038     33838.36    313.53  17121.08  88888.00
2020-02-07 13:58:10.000 038     33838.38    313.54  17121.08  37924.27
2020-02-07 13:58:11.000 038     33838.39    313.54  17121.03  88888.00
2020-02-07 13:58:12.000 038     33838.41    313.53  17121.07  88888.00
2020-02-07 13:58:13.000 038     33838.44    313.50  17121.08  88888.00
2020-02-07 13:58:14.000 038     33838.48    313.47  17121.10  88888.00
2020-02-07 13:58:15.000 038     33838.49    313.45  17121.09  37924.37
2020-02-07 13:58:16.000 038     33838.49    313.46  17121.06  88888.00
2020-02-07 13:58:17.000 038     33838.52    313.44  17121.10  88888.00
2020-02-07 13:58:18.000 038     33838.57    313.38  17121.10  88888.00
2020-02-07 13:58:19.000 038     33838.60    313.43  17121.09  88888.00
2020-02-07 13:58:20.000 038     33838.62    313.38  17121.05  37924.40
2020-02-07 13:58:21.000 038     33838.67    313.35  17121.06  88888.00
2020-02-07 13:58:22.000 038     33838.67    313.36  17121.07  88888.00
2020-02-07 13:58:23.000 038     33838.68    313.37  17121.05  88888.00
2020-02-07 13:58:24.000 038     33838.76    313.39  17121.10  88888.00
2020-02-07 13:58:25.000 038     33838.82    313.35  17121.08  37924.63
2020-02-07 13:58:26.000 038     33838.84    313.33  17121.10  88888.00
2020-02-07 13:58:27.000 038     33838.87    313.35  17121.02  88888.00
2020-02-07 13:58:28.000 038     33838.90    313.35  17120.99  88888.00
2020-02-07 13:58:29.000 038     33838.89    313.30  17120.99  88888.00
2020-02-07 13:58:30.000 038     33838.91    313.30  17121.00  37924.74
2020-02-07 13:58:31.000 038     33838.94    313.29  17121.02  88888.00
2020-02-07 13:58:32.000 038     33838.95    313.25  17120.99  88888.00
2020-02-07 13:58:33.000 038     33838.99    313.25  17121.00  88888.00
2020-02-07 13:58:34.000 038     33839.02    313.23  17121.03  88888.00
2020-02-07 13:58:35.000 038     33839.00    313.22  17121.01  37924.85
2020-02-07 13:58:36.000 038     33839.00    313.21  17120.98  88888.00
2020-02-07 13:58:37.000 038     33838.98    313.22  17121.00  88888.00
2020-02-07 13:58:38.000 038     33838.96    313.22  17121.06  88888.00
2020-02-07 13:58:39.000 038     33838.94    313.26  17121.08  88888.00
2020-02-07 13:58:40.000 038     33838.97    313.29  17121.08  37924.86
2020-02-07 13:58:41.000 038     33838.94    313.31  17121.06  88888.00
2020-02-07 13:58:42.000 038     33838.92    313.30  17121.09  88888.00
2020-02-07 13:58:43.000 038     33838.91    313.30  17121.06  88888.00
2020-02-07 13:58:44.000 038     33838.89    313.33  17121.06  88888.00
2020-02-07 13:58:45.000 038     33838.88    313.36  17121.03  37924.79
2020-02-07 13:58:46.000 038     33838.80    313.41  17121.03  88888.00
2020-02-07 13:58:47.000 038     33838.77    313.40  17121.02  88888.00
2020-02-07 13:58:48.000 038     33838.71    313.46  17121.05  88888.00
2020-02-07 13:58:49.000 038     33838.74    313.50  17121.09  88888.00
2020-02-07 13:58:50.000 038     33838.71    313.54  17121.07  37924.61
2020-02-07 13:58:51.000 038     33838.64    313.51  17121.09  88888.00
2020-02-07 13:58:52.000 038     33838.57    313.50  17121.13  88888.00
2020-02-07 13:58:53.000 038     33838.54    313.54  17121.14  88888.00
2020-02-07 13:58:54.000 038     33838.53    313.58  17121.10  88888.00
2020-02-07 13:58:55.000 038     33838.52    313.62  17121.10  37924.54
2020-02-07 13:58:56.000 038     33838.49    313.62  17121.12  88888.00
2020-02-07 13:58:57.000 038     33838.46    313.62  17121.14  88888.00
2020-02-07 13:58:58.000 038     33838.45    313.63  17121.15  88888.00
2020-02-07 13:58:59.000 038     33838.46    313.67  17121.14  88888.00
2020-02-07 13:59:00.000 038     33838.42    313.73  17121.12  37924.31
2020-02-07 13:59:01.000 038     33838.41    313.79  17121.09  88888.00
2020-02-07 13:59:02.000 038     33838.40    313.81  17121.12  88888.00
2020-02-07 13:59:03.000 038     33838.40    313.86  17121.13  88888.00
2020-02-07 13:59:04.000 038     33838.41    313.87  17121.16  88888.00
2020-02-07 13:59:05.000 038     33838.47    313.86  17121.16  37924.29
2020-02-07 13:59:06.000 038     33838.48    313.89  17121.15  88888.00
2020-02-07 13:59:07.000 038     33838.48    313.90  17121.12  88888.00
2020-02-07 13:59:08.000 038     33838.50    313.90  17121.15  88888.00
2020-02-07 13:59:09.000 038     33838.53    313.91  17121.10  88888.00
2020-02-07 13:59:10.000 038     33838.55    313.89  17121.09  37924.37
2020-02-07 13:59:11.000 038     33838.61    313.88  17121.11  88888.00
2020-02-07 13:59:12.000 038     33838.61    313.88  17121.09  88888.00
2020-02-07 13:59:13.000 038     33838.66    313.86  17121.07  88888.00
2020-02-07 13:59:14.000 038     33838.71    313.84  17121.05  88888.00
2020-02-07 13:59:15.000 038     33838.76    313.82  17121.06  37924.55
2020-02-07 13:59:16.000 038     33838.76    313.79  17121.07  88888.00
2020-02-07 13:59:17.000 038     33838.80    313.80  17121.08  88888.00
2020-02-07 13:59:18.000 038     33838.83    313.82  17121.10  88888.00
2020-02-07 13:59:19.000 038     33838.88    313.80  17121.09  88888.00
2020-02-07 13:59:20.000 038     33838.86    313.80  17121.07  37924.79
2020-02-07 13:59:21.000 038     33838.84    313.79  17121.08  88888.00
2020-02-07 13:59:22.000 038     33838.90    313.78  17121.10  88888.00
2020-02-07 13:59:23.000 038     33838.95    313.79  17121.10  88888.00
2020-02-07 13:59:24.000 038     33838.95    313.78  17121.10  88888.00
2020-02-07 13:59:25.000 038     33838.94    313.76  17121.10  37924.86
2020-02-07 13:59:26.000 038     33838.96    313.74  17121.11  88888.00
2020-02-07 13:59:27.000 038     33838.99    313.74  17121.09  88888.00
2020-02-07 13:59:28.000 038     33839.00    313.73  17121.09  88888.00
2020-02-07 13:59:29.000 038     33839.02    313.71  17121.09  88888.00
2020-02-07 13:59:30.000 038     33839.01    313.73  17121.09  37924.77
2020-02-07 13:59:31.000 038     33839.03    313.73  17121.11  88888.00
2020-02-07 13:59:32.000 038     33839.00    313.73  17121.10  88888.00
2020-02-07 13:59:33.000 038     33839.01    313.75  17121.08  88888.00
2020-02-07 13:59:34.000 038     33839.04    313.75  17121.08  88888.00
2020-02-07 13:59:35.000 038     33839.03    313.69  17121.12  37924.85
2020-02-07 13:59:36.000 038     33839.07    313.70  17121.12  88888.00
2020-02-07 13:59:37.000 038     33839.07    313.69  17121.11  88888.00
2020-02-07 13:59:38.000 038     33839.07    313.71  17121.07  88888.00
2020-02-07 13:59:39.000 038     33839.07    313.70  17121.06  88888.00
2020-02-07 13:59:40.000 038     33839.10    313.70  17121.08  37924.89
2020-02-07 13:59:41.000 038     33839.10    313.74  17121.07  88888.00
2020-02-07 13:59:42.000 038     33839.12    313.72  17121.05  88888.00
2020-02-07 13:59:43.000 038     33839.16    313.70  17121.03  88888.00
2020-02-07 13:59:44.000 038     33839.22    313.72  17121.03  88888.00
2020-02-07 13:59:45.000 038     33839.26    313.75  17121.04  37924.95
2020-02-07 13:59:46.000 038     33839.25    313.76  17121.07  88888.00
2020-02-07 13:59:47.000 038     33839.27    313.78  17121.06  88888.00
2020-02-07 13:59:48.000 038     33839.27    313.74  17121.06  88888.00
2020-02-07 13:59:49.000 038     33839.32    313.79  17121.06  88888.00
2020-02-07 13:59:50.000 038     33839.34    313.77  17121.08  37925.15
2020-02-07 13:59:51.000 038     33839.37    313.77  17121.08  88888.00
2020-02-07 13:59:52.000 038     33839.40    313.80  17121.06  88888.00
2020-02-07 13:59:53.000 038     33839.41    313.80  17121.05  88888.00
2020-02-07 13:59:54.000 038     33839.42    313.85  17121.05  88888.00
2020-02-07 13:59:55.000 038     33839.42    313.83  17121.04  37925.23
2020-02-07 13:59:56.000 038     33839.42    313.80  17121.05  88888.00
2020-02-07 13:59:57.000 038     33839.41    313.80  17121.05  88888.00
2020-02-07 13:59:58.000 038     33839.38    313.76  17121.05  88888.00
2020-02-07 13:59:59.000 038     33839.32    313.79  17121.06  88888.00
2020-02-07 14:00:00.000 038     33839.28    313.82  17121.06  37925.22
2020-02-07 14:00:01.000 038     33839.26    313.79  17121.06  88888.00
2020-02-07 14:00:02.000 038     33839.23    313.74  17121.07  88888.00
2020-02-07 14:00:03.000 038     33839.14    313.72  17121.06  88888.00
2020-02-07 14:00:04.000 038     33839.04    313.74  17121.09  88888.00
2020-02-07 14:00:05.000 038     33838.97    313.76  17121.11  37925.05
2020-02-07 14:00:06.000 038     33838.91    313.81  17121.12  88888.00
2020-02-07 14:00:07.000 038     33838.82    313.82  17121.16  88888.00
2020-02-07 14:00:08.000 038     33838.76    313.85  17121.14  88888.00
2020-02-07 14:00:09.000 038     33838.70    313.85  17121.09  88888.00
2020-02-07 14:00:10.000 038     33838.64    313.89  17121.10  37924.82
2020-02-07 14:00:11.000 038     33838.56    313.92  17121.16  88888.00
2020-02-07 14:00:12.000 038     33838.50    313.97  17121.13  88888.00
2020-02-07 14:00:13.000 038     33838.47    314.01  17121.15  88888.00
2020-02-07 14:00:14.000 038     33838.43    314.00  17121.19  88888.00
2020-02-07 14:00:15.000 038     33838.39    314.03  17121.21  37924.46
2020-02-07 14:00:16.000 038     33838.37    314.06  17121.21  88888.00
2020-02-07 14:00:17.000 038     33838.34    314.14  17121.14  88888.00
2020-02-07 14:00:18.000 038     33838.30    314.15  17121.17  88888.00
2020-02-07 14:00:19.000 038     33838.31    314.21  17121.15  88888.00
2020-02-07 14:00:20.000 038     33838.26    314.26  17121.17  37924.36
2020-02-07 14:00:21.000 038     33838.23    314.28  17121.19  88888.00
2020-02-07 14:00:22.000 038     33838.26    314.29  17121.20  88888.00
2020-02-07 14:00:23.000 038     33838.23    314.30  17121.21  88888.00
2020-02-07 14:00:24.000 038     33838.20    314.33  17121.21  88888.00
2020-02-07 14:00:25.000 038     33838.20    314.32  17121.15  37924.19
2020-02-07 14:00:26.000 038     33838.22    314.34  17121.08  88888.00
2020-02-07 14:00:27.000 038     33838.23    314.36  17121.11  88888.00
2020-02-07 14:00:28.000 038     33838.27    314.39  17121.12  88888.00
2020-02-07 14:00:29.000 038     33838.31    314.41  17121.18  88888.00
2020-02-07 14:00:30.000 038     33838.33    314.41  17121.17  37924.31
2020-02-07 14:00:31.000 038     33838.35    314.42  17121.17  88888.00
2020-02-07 14:00:32.000 038     33838.37    314.43  17121.15  88888.00
2020-02-07 14:00:33.000 038     33838.39    314.46  17121.17  88888.00
2020-02-07 14:00:34.000 038     33838.43    314.41  17121.16  88888.00
2020-02-07 14:00:35.000 038     33838.51    314.38  17121.15  37924.29
2020-02-07 14:00:36.000 038     33838.50    314.41  17121.14  88888.00
2020-02-07 14:00:37.000 038     33838.48    314.38  17121.14  88888.00
2020-02-07 14:00:38.000 038     33838.46    314.36  17121.13  88888.00
2020-02-07 14:00:39.000 038     33838.46    314.39  17121.09  88888.00
2020-02-07 14:00:40.000 038     33838.45    314.41  17121.11  37924.35
2020-02-07 14:00:41.000 038     33838.49    314.39  17121.12  88888.00
2020-02-07 14:00:42.000 038     33838.55    314.39  17121.12  88888.00
2020-02-07 14:00:43.000 038     33838.59    314.38  17121.11  88888.00
2020-02-07 14:00:44.000 038     33838.60    314.41  17121.09  88888.00
2020-02-07 14:00:45.000 038     33838.62    314.43  17121.12  37924.51
2020-02-07 14:00:46.000 038     33838.65    314.46  17121.15  88888.00
2020-02-07 14:00:47.000 038     33838.69    314.47  17121.12  88888.00
2020-02-07 14:00:48.000 038     33838.68    314.45  17121.10  88888.00
2020-02-07 14:00:49.000 038     33838.69    314.47  17121.12  88888.00
2020-02-07 14:00:50.000 038     33838.68    314.51  17121.11  37924.56
2020-02-07 14:00:51.000 038     33838.69    314.51  17121.07  88888.00
2020-02-07 14:00:52.000 038     33838.69    314.52  17121.07  88888.00
2020-02-07 14:00:53.000 038     33838.70    314.54  17121.08  88888.00
2020-02-07 14:00:54.000 038     33838.70    314.55  17121.09  88888.00
2020-02-07 14:00:55.000 038     33838.69    314.56  17121.11  37924.54
2020-02-07 14:00:56.000 038     33838.67    314.61  17121.10  88888.00
2020-02-07 14:00:57.000 038     33838.65    314.63  17121.07  88888.00
2020-02-07 14:00:58.000 038     33838.59    314.62  17121.08  88888.00
2020-02-07 14:00:59.000 038     33838.56    314.55  17121.09  88888.00
2020-02-07 14:01:00.000 038     33838.59    314.56  17121.06  37924.48
2020-02-07 14:01:01.000 038     33838.56    314.54  17121.09  88888.00
2020-02-07 14:01:02.000 038     33838.53    314.52  17121.09  88888.00
2020-02-07 14:01:03.000 038     33838.49    314.55  17121.13  88888.00
2020-02-07 14:01:04.000 038     33838.46    314.57  17121.14  88888.00
2020-02-07 14:01:05.000 038     33838.41    314.58  17121.11  37924.37
2020-02-07 14:01:06.000 038     33838.40    314.58  17121.11  88888.00
2020-02-07 14:01:07.000 038     33838.40    314.57  17121.10  88888.00
2020-02-07 14:01:08.000 038     33838.37    314.57  17121.09  88888.00
2020-02-07 14:01:09.000 038     33838.35    314.57  17121.10  88888.00
2020-02-07 14:01:10.000 038     33838.33    314.55  17121.18  37924.35
2020-02-07 14:01:11.000 038     33838.31    314.57  17121.18  88888.00
2020-02-07 14:01:12.000 038     33838.35    314.58  17121.20  88888.00
2020-02-07 14:01:13.000 038     33838.37    314.59  17121.21  88888.00
2020-02-07 14:01:14.000 038     33838.40    314.59  17121.18  88888.00
2020-02-07 14:01:15.000 038     33838.45    314.56  17121.18  37924.31
2020-02-07 14:01:16.000 038     33838.46    314.51  17121.19  88888.00
2020-02-07 14:01:17.000 038     33838.52    314.52  17121.18  88888.00
2020-02-07 14:01:18.000 038     33838.60    314.52  17121.16  88888.00
2020-02-07 14:01:19.000 038     33838.68    314.53  17121.20  88888.00
2020-02-07 14:01:20.000 038     33838.72    314.47  17121.15  37924.45
2020-02-07 14:01:21.000 038     33838.79    314.47  17121.13  88888.00
2020-02-07 14:01:22.000 038     33838.84    314.47  17121.12  88888.00
2020-02-07 14:01:23.000 038     33838.90    314.44  17121.10  88888.00
2020-02-07 14:01:24.000 038     33839.00    314.40  17121.11  88888.00
2020-02-07 14:01:25.000 038     33839.06    314.40  17121.15  37924.72
2020-02-07 14:01:26.000 038     33839.11    314.40  17121.12  88888.00
2020-02-07 14:01:27.000 038     33839.20    314.40  17121.13  88888.00
2020-02-07 14:01:28.000 038     33839.23    314.36  17121.11  88888.00
2020-02-07 14:01:29.000 038     33839.21    314.33  17121.10  88888.00
2020-02-07 14:01:30.000 038     33839.21    314.31  17121.08  37925.05
2020-02-07 14:01:31.000 038     33839.22    314.28  17121.08  88888.00
2020-02-07 14:01:32.000 038     33839.18    314.24  17121.08  88888.00
2020-02-07 14:01:33.000 038     33839.19    314.22  17121.09  88888.00
2020-02-07 14:01:34.000 038     33839.17    314.26  17121.04  88888.00
2020-02-07 14:01:35.000 038     33839.14    314.28  17121.08  37925.10
2020-02-07 14:01:36.000 038     33839.09    314.25  17121.08  88888.00
2020-02-07 14:01:37.000 038     33839.05    314.22  17121.06  88888.00
2020-02-07 14:01:38.000 038     33839.00    314.23  17121.08  88888.00
2020-02-07 14:01:39.000 038     33838.94    314.24  17121.11  88888.00
2020-02-07 14:01:40.000 038     33838.90    314.25  17121.08  37924.97
2020-02-07 14:01:41.000 038     33838.83    314.24  17121.11  88888.00
2020-02-07 14:01:42.000 038     33838.78    314.25  17121.13  88888.00
2020-02-07 14:01:43.000 038     33838.70    314.30  17121.16  88888.00
2020-02-07 14:01:44.000 038     33838.64    314.33  17121.13  88888.00
2020-02-07 14:01:45.000 038     33838.58    314.29  17121.11  37924.57
2020-02-07 14:01:46.000 038     33838.51    314.28  17121.14  88888.00
2020-02-07 14:01:47.000 038     33838.49    314.31  17121.14  88888.00
2020-02-07 14:01:48.000 038     33838.39    314.30  17121.10  88888.00
2020-02-07 14:01:49.000 038     33838.37    314.32  17121.17  88888.00
2020-02-07 14:01:50.000 038     33838.32    314.33  17121.19  37924.36
2020-02-07 14:01:51.000 038     33838.26    314.33  17121.23  88888.00
2020-02-07 14:01:52.000 038     33838.22    314.32  17121.24  88888.00
2020-02-07 14:01:53.000 038     33838.19    314.32  17121.27  88888.00
2020-02-07 14:01:54.000 038     33838.13    314.26  17121.27  88888.00
2020-02-07 14:01:55.000 038     33838.09    314.25  17121.25  37924.09
2020-02-07 14:01:56.000 038     33838.08    314.26  17121.26  88888.00
2020-02-07 14:01:57.000 038     33838.06    314.19  17121.24  88888.00
2020-02-07 14:01:58.000 038     33838.09    314.24  17121.29  88888.00
2020-02-07 14:01:59.000 038     33838.10    314.27  17121.34  88888.00
2020-02-07 14:02:00.000 038     33838.10    314.22  17121.32  37924.09
2020-02-07 14:02:01.000 038     33838.12    314.20  17121.30  88888.00
2020-02-07 14:02:02.000 038     33838.17    314.20  17121.25  88888.00
2020-02-07 14:02:03.000 038     33838.19    314.15  17121.26  88888.00
2020-02-07 14:02:04.000 038     33838.23    314.14  17121.28  88888.00
2020-02-07 14:02:05.000 038     33838.28    314.19  17121.32  37924.10
2020-02-07 14:02:06.000 038     33838.30    314.17  17121.32  88888.00
2020-02-07 14:02:07.000 038     33838.33    314.16  17121.31  88888.00
2020-02-07 14:02:08.000 038     33838.40    314.16  17121.31  88888.00
2020-02-07 14:02:09.000 038     33838.44    314.19  17121.30  88888.00
2020-02-07 14:02:10.000 038     33838.51    314.19  17121.30  37924.27
2020-02-07 14:02:11.000 038     33838.57    314.19  17121.31  88888.00
2020-02-07 14:02:12.000 038     33838.70    314.18  17121.33  88888.00
2020-02-07 14:02:13.000 038     33838.81    314.19  17121.30  88888.00
2020-02-07 14:02:14.000 038     33838.85    314.17  17121.26  88888.00
2020-02-07 14:02:15.000 038     33838.90    314.18  17121.25  37924.49
2020-02-07 14:02:16.000 038     33838.95    314.20  17121.26  88888.00
2020-02-07 14:02:17.000 038     33839.06    314.18  17121.25  88888.00
2020-02-07 14:02:18.000 038     33839.13    314.17  17121.23  88888.00
2020-02-07 14:02:19.000 038     33839.20    314.17  17121.25  88888.00
2020-02-07 14:02:20.000 038     33839.26    314.15  17121.25  37924.87
2020-02-07 14:02:21.000 038     33839.32    314.12  17121.23  88888.00
2020-02-07 14:02:22.000 038     33839.36    314.11  17121.22  88888.00
2020-02-07 14:02:23.000 038     33839.38    314.10  17121.21  88888.00
2020-02-07 14:02:24.000 038     33839.39    314.10  17121.22  88888.00
2020-02-07 14:02:25.000 038     33839.41    314.05  17121.19  37925.01
2020-02-07 14:02:26.000 038     33839.43    314.01  17121.22  88888.00
2020-02-07 14:02:27.000 038     33839.42    314.00  17121.20  88888.00
2020-02-07 14:02:28.000 038     33839.41    313.98  17121.22  88888.00
2020-02-07 14:02:29.000 038     33839.38    313.94  17121.19  88888.00
2020-02-07 14:02:30.000 038     33839.37    313.92  17121.19  37925.26
2020-02-07 14:02:31.000 038     33839.30    313.86  17121.18  88888.00
2020-02-07 14:02:32.000 038     33839.30    313.82  17121.19  88888.00
2020-02-07 14:02:33.000 038     33839.30    313.81  17121.23  88888.00
2020-02-07 14:02:34.000 038     33839.28    313.80  17121.26  88888.00
2020-02-07 14:02:35.000 038     33839.29    313.81  17121.23  37925.10
2020-02-07 14:02:36.000 038     33839.21    313.83  17121.22  88888.00
2020-02-07 14:02:37.000 038     33839.13    313.78  17121.24  88888.00
2020-02-07 14:02:38.000 038     33839.07    313.78  17121.24  88888.00
2020-02-07 14:02:39.000 038     33839.01    313.79  17121.25  88888.00
2020-02-07 14:02:40.000 038     33838.91    313.85  17121.28  37924.93
2020-02-07 14:02:41.000 038     33838.83    313.87  17121.27  88888.00
2020-02-07 14:02:42.000 038     33838.77    313.88  17121.25  88888.00
2020-02-07 14:02:43.000 038     33838.69    313.92  17121.25  88888.00
2020-02-07 14:02:44.000 038     33838.63    313.95  17121.27  88888.00
2020-02-07 14:02:45.000 038     33838.52    314.00  17121.27  37924.77
2020-02-07 14:02:46.000 038     33838.42    314.00  17121.27  88888.00
2020-02-07 14:02:47.000 038     33838.37    314.01  17121.28  88888.00
2020-02-07 14:02:48.000 038     33838.31    313.98  17121.28  88888.00
2020-02-07 14:02:49.000 038     33838.23    313.97  17121.26  88888.00
2020-02-07 14:02:50.000 038     33838.17    313.97  17121.29  37924.35
2020-02-07 14:02:51.000 038     33838.15    313.98  17121.33  88888.00
2020-02-07 14:02:52.000 038     33838.14    313.97  17121.33  88888.00
2020-02-07 14:02:53.000 038     33838.11    313.96  17121.34  88888.00
2020-02-07 14:02:54.000 038     33838.05    313.95  17121.36  88888.00
2020-02-07 14:02:55.000 038     33838.03    313.97  17121.37  37924.14
2020-02-07 14:02:56.000 038     33838.06    314.03  17121.33  88888.00
2020-02-07 14:02:57.000 038     33838.06    314.06  17121.35  88888.00
2020-02-07 14:02:58.000 038     33838.04    314.08  17121.37  88888.00
2020-02-07 14:02:59.000 038     33838.08    314.07  17121.39  88888.00
2020-02-07 14:03:00.000 038     33838.08    314.08  17121.39  37924.12
2020-02-07 14:03:01.000 038     33838.12    314.06  17121.35  88888.00
2020-02-07 14:03:02.000 038     33838.20    314.08  17121.32  88888.00
2020-02-07 14:03:03.000 038     33838.22    314.07  17121.33  88888.00
2020-02-07 14:03:04.000 038     33838.20    314.06  17121.36  88888.00
2020-02-07 14:03:05.000 038     33838.26    314.03  17121.37  37924.28
2020-02-07 14:03:06.000 038     33838.31    314.05  17121.37  88888.00
2020-02-07 14:03:07.000 038     33838.33    314.05  17121.38  88888.00
2020-02-07 14:03:08.000 038     33838.31    314.01  17121.35  88888.00
2020-02-07 14:03:09.000 038     33838.32    314.02  17121.38  88888.00
2020-02-07 14:03:10.000 038     33838.38    314.00  17121.34  37924.30
2020-02-07 14:03:11.000 038     33838.37    313.99  17121.35  88888.00
2020-02-07 14:03:12.000 038     33838.33    313.99  17121.35  88888.00
2020-02-07 14:03:13.000 038     33838.31    314.01  17121.34  88888.00
2020-02-07 14:03:14.000 038     33838.28    313.98  17121.31  88888.00
2020-02-07 14:03:15.000 038     33838.27    313.97  17121.34  37924.41
2020-02-07 14:03:16.000 038     33838.27    313.92  17121.32  88888.00
2020-02-07 14:03:17.000 038     33838.27    313.89  17121.31  88888.00
2020-02-07 14:03:18.000 038     33838.24    313.90  17121.34  88888.00
2020-02-07 14:03:19.000 038     33838.23    313.92  17121.32  88888.00
2020-02-07 14:03:20.000 038     33838.21    313.96  17121.33  37924.28
2020-02-07 14:03:21.000 038     33838.24    313.94  17121.35  88888.00
2020-02-07 14:03:22.000 038     33838.22    313.95  17121.33  88888.00
2020-02-07 14:03:23.000 038     33838.20    313.96  17121.33  88888.00
2020-02-07 14:03:24.000 038     33838.19    313.99  17121.34  88888.00
2020-02-07 14:03:25.000 038     33838.23    313.94  17121.35  37924.19
2020-02-07 14:03:26.000 038     33838.22    313.98  17121.35  88888.00
2020-02-07 14:03:27.000 038     33838.19    314.01  17121.37  88888.00
2020-02-07 14:03:28.000 038     33838.17    313.99  17121.38  88888.00
2020-02-07 14:03:29.000 038     33838.14    314.02  17121.36  88888.00
2020-02-07 14:03:30.000 038     33838.17    314.00  17121.35  37924.19
2020-02-07 14:03:31.000 038     33838.16    314.00  17121.34  88888.00
2020-02-07 14:03:32.000 038     33838.13    313.97  17121.37  88888.00
2020-02-07 14:03:33.000 038     33838.13    313.98  17121.38  88888.00
2020-02-07 14:03:34.000 038     33838.14    313.96  17121.32  88888.00
2020-02-07 14:03:35.000 038     33838.11    313.90  17121.32  37924.25
2020-02-07 14:03:36.000 038     33838.13    313.88  17121.33  88888.00
2020-02-07 14:03:37.000 038     33838.13    313.91  17121.39  88888.00
2020-02-07 14:03:38.000 038     33838.11    313.88  17121.39  88888.00
2020-02-07 14:03:39.000 038     33838.09    313.85  17121.37  88888.00
2020-02-07 14:03:40.000 038     33838.12    313.89  17121.36  37924.21
2020-02-07 14:03:41.000 038     33838.13    313.95  17121.36  88888.00
2020-02-07 14:03:42.000 038     33838.14    313.94  17121.35  88888.00
2020-02-07 14:03:43.000 038     33838.14    313.91  17121.34  88888.00
2020-02-07 14:03:44.000 038     33838.17    313.89  17121.36  88888.00
2020-02-07 14:03:45.000 038     33838.21    313.94  17121.35  37924.26
2020-02-07 14:03:46.000 038     33838.22    313.95  17121.36  88888.00
2020-02-07 14:03:47.000 038     33838.25    313.96  17121.36  88888.00
2020-02-07 14:03:48.000 038     33838.28    313.99  17121.39  88888.00
2020-02-07 14:03:49.000 038     33838.31    313.97  17121.37  88888.00
2020-02-07 14:03:50.000 038     33838.34    313.99  17121.35  37924.37
2020-02-07 14:03:51.000 038     33838.44    313.99  17121.33  88888.00
2020-02-07 14:03:52.000 038     33838.49    313.95  17121.30  88888.00
2020-02-07 14:03:53.000 038     33838.53    313.99  17121.32  88888.00
2020-02-07 14:03:54.000 038     33838.61    314.01  17121.34  88888.00
2020-02-07 14:03:55.000 038     33838.64    313.99  17121.34  37924.51
2020-02-07 14:03:56.000 038     33838.67    313.97  17121.33  88888.00
2020-02-07 14:03:57.000 038     33838.71    313.97  17121.34  88888.00
2020-02-07 14:03:58.000 038     33838.74    313.96  17121.33  88888.00
2020-02-07 14:03:59.000 038     33838.79    313.94  17121.38  88888.00
2020-02-07 14:04:00.000 038     33838.83    313.92  17121.35  37924.74
2020-02-07 14:04:01.000 038     33838.83    313.90  17121.32  88888.00
2020-02-07 14:04:02.000 038     33838.83    313.90  17121.29  88888.00
2020-02-07 14:04:03.000 038     33838.82    313.91  17121.28  88888.00
2020-02-07 14:04:04.000 038     33838.84    313.92  17121.31  88888.00
2020-02-07 14:04:05.000 038     33838.83    313.95  17121.29  37924.70
2020-02-07 14:04:06.000 038     33838.81    313.90  17121.30  88888.00
2020-02-07 14:04:07.000 038     33838.78    313.93  17121.32  88888.00
2020-02-07 14:04:08.000 038     33838.72    313.94  17121.31  88888.00
2020-02-07 14:04:09.000 038     33838.68    313.99  17121.32  88888.00
2020-02-07 14:04:10.000 038     33838.63    314.00  17121.36  37924.75
2020-02-07 14:04:11.000 038     33838.60    314.03  17121.42  88888.00
2020-02-07 14:04:12.000 038     33838.51    313.95  17121.41  88888.00
2020-02-07 14:04:13.000 038     33838.45    313.95  17121.41  88888.00
2020-02-07 14:04:14.000 038     33838.37    313.97  17121.38  88888.00
2020-02-07 14:04:15.000 038     33838.32    313.99  17121.40  37924.52
2020-02-07 14:04:16.000 038     33838.30    314.00  17121.42  88888.00
2020-02-07 14:04:17.000 038     33838.27    313.97  17121.43  88888.00
2020-02-07 14:04:18.000 038     33838.20    313.95  17121.43  88888.00
2020-02-07 14:04:19.000 038     33838.17    313.98  17121.41  88888.00
2020-02-07 14:04:20.000 038     33838.17    313.97  17121.41  37924.25
2020-02-07 14:04:21.000 038     33838.12    313.98  17121.43  88888.00
2020-02-07 14:04:22.000 038     33838.07    314.00  17121.45  88888.00
2020-02-07 14:04:23.000 038     33838.01    313.98  17121.42  88888.00
2020-02-07 14:04:24.000 038     33837.98    313.97  17121.42  88888.00
2020-02-07 14:04:25.000 038     33838.00    313.99  17121.46  37924.15
2020-02-07 14:04:26.000 038     33837.95    313.99  17121.46  88888.00
2020-02-07 14:04:27.000 038     33837.95    314.00  17121.45  88888.00
2020-02-07 14:04:28.000 038     33837.93    314.00  17121.43  88888.00
2020-02-07 14:04:29.000 038     33837.95    314.00  17121.42  88888.00
2020-02-07 14:04:30.000 038     33837.97    313.98  17121.43  37923.98
2020-02-07 14:04:31.000 038     33838.03    314.02  17121.42  88888.00
2020-02-07 14:04:32.000 038     33838.11    314.02  17121.42  88888.00
2020-02-07 14:04:33.000 038     33838.11    314.01  17121.42  88888.00
2020-02-07 14:04:34.000 038     33838.16    313.95  17121.44  88888.00
2020-02-07 14:04:35.000 038     33838.29    313.96  17121.42  37924.22
2020-02-07 14:04:36.000 038     33838.36    313.95  17121.41  88888.00
2020-02-07 14:04:37.000 038     33838.43    313.96  17121.41  88888.00
2020-02-07 14:04:38.000 038     33838.52    313.98  17121.37  88888.00
2020-02-07 14:04:39.000 038     33838.62    313.96  17121.40  88888.00
2020-02-07 14:04:40.000 038     33838.69    313.98  17121.38  37924.51
2020-02-07 14:04:41.000 038     33838.75    314.01  17121.38  88888.00
2020-02-07 14:04:42.000 038     33838.81    313.96  17121.36  88888.00
2020-02-07 14:04:43.000 038     33838.88    313.93  17121.37  88888.00
2020-02-07 14:04:44.000 038     33838.91    313.94  17121.36  88888.00
2020-02-07 14:04:45.000 038     33838.94    313.97  17121.35  37924.78
2020-02-07 14:04:46.000 038     33839.01    314.03  17121.34  88888.00
2020-02-07 14:04:47.000 038     33839.02    314.00  17121.34  88888.00
2020-02-07 14:04:48.000 038     33839.05    314.01  17121.35  88888.00
2020-02-07 14:04:49.000 038     33839.05    314.00  17121.33  88888.00
2020-02-07 14:04:50.000 038     33839.05    313.98  17121.31  37924.85
2020-02-07 14:04:51.000 038     33839.06    313.97  17121.34  88888.00
2020-02-07 14:04:52.000 038     33839.12    313.96  17121.34  88888.00
2020-02-07 14:04:53.000 038     33839.12    313.95  17121.36  88888.00
2020-02-07 14:04:54.000 038     33839.10    313.96  17121.35  88888.00
2020-02-07 14:04:55.000 038     33839.08    313.95  17121.33  37925.05
2020-02-07 14:04:56.000 038     33839.11    314.00  17121.34  88888.00
2020-02-07 14:04:57.000 038     33839.12    314.03  17121.38  88888.00
2020-02-07 14:04:58.000 038     33839.15    314.05  17121.41  88888.00
2020-02-07 14:04:59.000 038     33839.14    314.06  17121.38  88888.00
2020-02-07 14:05:00.000 038     33839.13    314.09  17121.33  37925.03
2020-02-07 14:05:01.000 038     33839.14    314.13  17121.32  88888.00
2020-02-07 14:05:02.000 038     33839.14    314.11  17121.32  88888.00
2020-02-07 14:05:03.000 038     33839.10    314.11  17121.34  88888.00
2020-02-07 14:05:04.000 038     33839.06    314.09  17121.37  88888.00
2020-02-07 14:05:05.000 038     33839.04    314.13  17121.35  37925.02
2020-02-07 14:05:06.000 038     33839.09    314.11  17121.34  88888.00
2020-02-07 14:05:07.000 038     33839.09    314.15  17121.35  88888.00
2020-02-07 14:05:08.000 038     33839.03    314.16  17121.35  88888.00
2020-02-07 14:05:09.000 038     33839.04    314.13  17121.37  88888.00
2020-02-07 14:05:10.000 038     33839.01    314.10  17121.36  37924.96
2020-02-07 14:05:11.000 038     33839.02    314.14  17121.35  88888.00
2020-02-07 14:05:12.000 038     33839.02    314.12  17121.38  88888.00
2020-02-07 14:05:13.000 038     33839.03    314.12  17121.39  88888.00
2020-02-07 14:05:14.000 038     33839.05    314.14  17121.39  88888.00
2020-02-07 14:05:15.000 038     33839.05    314.20  17121.36  37924.98
2020-02-07 14:05:16.000 038     33839.06    314.15  17121.37  88888.00
2020-02-07 14:05:17.000 038     33839.08    314.13  17121.38  88888.00
2020-02-07 14:05:18.000 038     33839.12    314.15  17121.36  88888.00
2020-02-07 14:05:19.000 038     33839.10    314.14  17121.33  88888.00
2020-02-07 14:05:20.000 038     33839.04    314.15  17121.34  37924.97
2020-02-07 14:05:21.000 038     33839.07    314.19  17121.35  88888.00
2020-02-07 14:05:22.000 038     33839.01    314.22  17121.34  88888.00
2020-02-07 14:05:23.000 038     33838.99    314.21  17121.30  88888.00
2020-02-07 14:05:24.000 038     33839.01    314.21  17121.28  88888.00
2020-02-07 14:05:25.000 038     33839.01    314.21  17121.30  37925.01
2020-02-07 14:05:26.000 038     33838.94    314.20  17121.33  88888.00
2020-02-07 14:05:27.000 038     33838.90    314.20  17121.35  88888.00
2020-02-07 14:05:28.000 038     33838.86    314.18  17121.39  88888.00
2020-02-07 14:05:29.000 038     33838.77    314.22  17121.40  88888.00
2020-02-07 14:05:30.000 038     33838.74    314.21  17121.36  37924.76
2020-02-07 14:05:31.000 038     33838.68    314.18  17121.38  88888.00
2020-02-07 14:05:32.000 038     33838.61    314.17  17121.36  88888.00
2020-02-07 14:05:33.000 038     33838.52    314.18  17121.36  88888.00
2020-02-07 14:05:34.000 038     33838.45    314.12  17121.36  88888.00
2020-02-07 14:05:35.000 038     33838.40    314.10  17121.39  37924.56
2020-02-07 14:05:36.000 038     33838.31    314.10  17121.40  88888.00
2020-02-07 14:05:37.000 038     33838.25    314.12  17121.39  88888.00
2020-02-07 14:05:38.000 038     33838.22    314.16  17121.39  88888.00
2020-02-07 14:05:39.000 038     33838.20    314.21  17121.40  88888.00
2020-02-07 14:05:40.000 038     33838.18    314.21  17121.41  37924.25
2020-02-07 14:05:41.000 038     33838.10    314.21  17121.41  88888.00
2020-02-07 14:05:42.000 038     33838.09    314.26  17121.39  88888.00
2020-02-07 14:05:43.000 038     33838.07    314.29  17121.39  88888.00
2020-02-07 14:05:44.000 038     33838.07    314.34  17121.40  88888.00
2020-02-07 14:05:45.000 038     33838.08    314.35  17121.45  37924.21
2020-02-07 14:05:46.000 038     33838.07    314.39  17121.45  88888.00
2020-02-07 14:05:47.000 038     33838.05    314.41  17121.43  88888.00
2020-02-07 14:05:48.000 038     33838.02    314.43  17121.43  88888.00
2020-02-07 14:05:49.000 038     33838.06    314.47  17121.46  88888.00
2020-02-07 14:05:50.000 038     33838.12    314.50  17121.46  37924.12
2020-02-07 14:05:51.000 038     33838.15    314.54  17121.43  88888.00
2020-02-07 14:05:52.000 038     33838.16    314.57  17121.43  88888.00
2020-02-07 14:05:53.000 038     33838.21    314.62  17121.43  88888.00
2020-02-07 14:05:54.000 038     33838.22    314.63  17121.43  88888.00
2020-02-07 14:05:55.000 038     33838.27    314.67  17121.43  37924.21
2020-02-07 14:05:56.000 038     33838.32    314.65  17121.41  88888.00
2020-02-07 14:05:57.000 038     33838.34    314.63  17121.38  88888.00
2020-02-07 14:05:58.000 038     33838.36    314.64  17121.38  88888.00
2020-02-07 14:05:59.000 038     33838.39    314.62  17121.40  88888.00
2020-02-07 14:06:00.000 038     33838.38    314.61  17121.40  37924.41
2020-02-07 14:06:01.000 038     33838.38    314.63  17121.35  88888.00
2020-02-07 14:06:02.000 038     33838.36    314.63  17121.38  88888.00
2020-02-07 14:06:03.000 038     33838.30    314.62  17121.38  88888.00
2020-02-07 14:06:04.000 038     33838.26    314.63  17121.38  88888.00
2020-02-07 14:06:05.000 038     33838.24    314.60  17121.36  37924.40
2020-02-07 14:06:06.000 038     33838.21    314.59  17121.38  88888.00
2020-02-07 14:06:07.000 038     33838.21    314.58  17121.37  88888.00
2020-02-07 14:06:08.000 038     33838.17    314.54  17121.39  88888.00
2020-02-07 14:06:09.000 038     33838.09    314.52  17121.39  88888.00
2020-02-07 14:06:10.000 038     33838.00    314.51  17121.40  37924.29
2020-02-07 14:06:11.000 038     33837.98    314.53  17121.40  88888.00
2020-02-07 14:06:12.000 038     33837.94    314.52  17121.37  88888.00
2020-02-07 14:06:13.000 038     33837.89    314.54  17121.41  88888.00
2020-02-07 14:06:14.000 038     33837.84    314.54  17121.41  88888.00
2020-02-07 14:06:15.000 038     33837.87    314.57  17121.42  37924.11
2020-02-07 14:06:16.000 038     33837.85    314.60  17121.36  88888.00
2020-02-07 14:06:17.000 038     33837.86    314.62  17121.37  88888.00
2020-02-07 14:06:18.000 038     33837.89    314.63  17121.42  88888.00
2020-02-07 14:06:19.000 038     33837.87    314.67  17121.43  88888.00
2020-02-07 14:06:20.000 038     33837.89    314.75  17121.43  37923.98
2020-02-07 14:06:21.000 038     33837.92    314.80  17121.43  88888.00
2020-02-07 14:06:22.000 038     33837.95    314.80  17121.43  88888.00
2020-02-07 14:06:23.000 038     33837.99    314.78  17121.42  88888.00
2020-02-07 14:06:24.000 038     33838.01    314.79  17121.44  88888.00
2020-02-07 14:06:25.000 038     33838.04    314.79  17121.45  37924.08
2020-02-07 14:06:26.000 038     33838.12    314.77  17121.43  88888.00
2020-02-07 14:06:27.000 038     33838.19    314.75  17121.44  88888.00
2020-02-07 14:06:28.000 038     33838.23    314.72  17121.40  88888.00
2020-02-07 14:06:29.000 038     33838.33    314.74  17121.41  88888.00
2020-02-07 14:06:30.000 038     33838.41    314.75  17121.43  37924.39
2020-02-07 14:06:31.000 038     33838.48    314.74  17121.41  88888.00
2020-02-07 14:06:32.000 038     33838.49    314.69  17121.42  88888.00
2020-02-07 14:06:33.000 038     33838.52    314.72  17121.40  88888.00
2020-02-07 14:06:34.000 038     33838.62    314.72  17121.38  88888.00
2020-02-07 14:06:35.000 038     33838.73    314.69  17121.37  37924.57
2020-02-07 14:06:36.000 038     33838.78    314.67  17121.34  88888.00
2020-02-07 14:06:37.000 038     33838.83    314.72  17121.33  88888.00
2020-02-07 14:06:38.000 038     33838.89    314.69  17121.29  88888.00
2020-02-07 14:06:39.000 038     33838.93    314.63  17121.33  88888.00
2020-02-07 14:06:40.000 038     33838.97    314.66  17121.29  37924.81
2020-02-07 14:06:41.000 038     33839.00    314.66  17121.30  88888.00
2020-02-07 14:06:42.000 038     33838.99    314.67  17121.33  88888.00
2020-02-07 14:06:43.000 038     33839.00    314.67  17121.36  88888.00
2020-02-07 14:06:44.000 038     33839.00    314.63  17121.32  88888.00
2020-02-07 14:06:45.000 038     33838.98    314.64  17121.27  37924.98
2020-02-07 14:06:46.000 038     33838.94    314.63  17121.28  88888.00
2020-02-07 14:06:47.000 038     33838.89    314.64  17121.29  88888.00
2020-02-07 14:06:48.000 038     33838.86    314.58  17121.32  88888.00
2020-02-07 14:06:49.000 038     33838.81    314.53  17121.31  88888.00
2020-02-07 14:06:50.000 038     33838.79    314.51  17121.33  37924.90
2020-02-07 14:06:51.000 038     33838.74    314.51  17121.32  88888.00
2020-02-07 14:06:52.000 038     33838.71    314.53  17121.33  88888.00
2020-02-07 14:06:53.000 038     33838.66    314.54  17121.35  88888.00
2020-02-07 14:06:54.000 038     33838.59    314.54  17121.32  88888.00
2020-02-07 14:06:55.000 038     33838.46    314.52  17121.33  37924.74
2020-02-07 14:06:56.000 038     33838.39    314.56  17121.36  88888.00
2020-02-07 14:06:57.000 038     33838.29    314.56  17121.39  88888.00
2020-02-07 14:06:58.000 038     33838.21    314.58  17121.40  88888.00
2020-02-07 14:06:59.000 038     33838.19    314.61  17121.43  88888.00
2020-02-07 14:07:00.000 038     33838.12    314.66  17121.43  37924.28
2020-02-07 14:07:01.000 038     33838.06    314.67  17121.41  88888.00
2020-02-07 14:07:02.000 038     33837.95    314.68  17121.38  88888.00
2020-02-07 14:07:03.000 038     33837.99    314.71  17121.41  88888.00
2020-02-07 14:07:04.000 038     33837.95    314.74  17121.47  88888.00
2020-02-07 14:07:05.000 038     33837.91    314.81  17121.48  37923.99
2020-02-07 14:07:06.000 038     33837.89    314.80  17121.47  88888.00
2020-02-07 14:07:07.000 038     33837.89    314.80  17121.43  88888.00
2020-02-07 14:07:08.000 038     33837.85    314.81  17121.43  88888.00
2020-02-07 14:07:09.000 038     33837.85    314.86  17121.44  88888.00
2020-02-07 14:07:10.000 038     33837.83    314.89  17121.44  37923.89
2020-02-07 14:07:11.000 038     33837.85    314.95  17121.42  88888.00
2020-02-07 14:07:12.000 038     33837.86    314.97  17121.42  88888.00
2020-02-07 14:07:13.000 038     33837.87    314.99  17121.44  88888.00
2020-02-07 14:07:14.000 038     33837.92    314.96  17121.44  88888.00
2020-02-07 14:07:15.000 038     33837.96    314.95  17121.44  37924.01
2020-02-07 14:07:16.000 038     33837.98    314.96  17121.45  88888.00
2020-02-07 14:07:17.000 038     33838.00    315.00  17121.42  88888.00
2020-02-07 14:07:18.000 038     33838.01    315.00  17121.41  88888.00
2020-02-07 14:07:19.000 038     33838.01    315.01  17121.41  88888.00
2020-02-07 14:07:20.000 038     33838.03    314.97  17121.39  37924.07
2020-02-07 14:07:21.000 038     33838.02    314.95  17121.41  88888.00
2020-02-07 14:07:22.000 038     33838.01    314.96  17121.36  88888.00
2020-02-07 14:07:23.000 038     33838.03    315.04  17121.34  88888.00
2020-02-07 14:07:24.000 038     33838.02    315.05  17121.35  88888.00
2020-02-07 14:07:25.000 038     33837.96    315.03  17121.37  37924.23
2020-02-07 14:07:26.000 038     33837.95    315.04  17121.37  88888.00
2020-02-07 14:07:27.000 038     33837.97    315.06  17121.38  88888.00
2020-02-07 14:07:28.000 038     33837.92    315.04  17121.38  88888.00
2020-02-07 14:07:29.000 038     33837.84    315.03  17121.37  88888.00
2020-02-07 14:07:30.000 038     33837.72    315.01  17121.33  37924.11
2020-02-07 14:07:31.000 038     33837.65    315.03  17121.35  88888.00
2020-02-07 14:07:32.000 038     33837.54    315.06  17121.40  88888.00
2020-02-07 14:07:33.000 038     33837.44    315.06  17121.37  88888.00
2020-02-07 14:07:34.000 038     33837.36    315.10  17121.36  88888.00
2020-02-07 14:07:35.000 038     33837.23    315.11  17121.37  37923.73
2020-02-07 14:07:36.000 038     33837.11    315.10  17121.41  88888.00
2020-02-07 14:07:37.000 038     33837.01    315.13  17121.47  88888.00
2020-02-07 14:07:38.000 038     33836.90    315.15  17121.48  88888.00
2020-02-07 14:07:39.000 038     33836.74    315.18  17121.48  88888.00
2020-02-07 14:07:40.000 038     33836.61    315.15  17121.48  37923.14
2020-02-07 14:07:41.000 038     33836.54    315.15  17121.49  88888.00
2020-02-07 14:07:42.000 038     33836.44    315.16  17121.49  88888.00
2020-02-07 14:07:43.000 038     33836.34    315.20  17121.57  88888.00
2020-02-07 14:07:44.000 038     33836.27    315.20  17121.56  88888.00
2020-02-07 14:07:45.000 038     33836.22    315.17  17121.56  37922.80
2020-02-07 14:07:46.000 038     33836.20    315.19  17121.57  88888.00
2020-02-07 14:07:47.000 038     33836.12    315.19  17121.55  88888.00
2020-02-07 14:07:48.000 038     33836.08    315.22  17121.54  88888.00
2020-02-07 14:07:49.000 038     33836.06    315.24  17121.56  88888.00
2020-02-07 14:07:50.000 038     33836.05    315.27  17121.57  37922.55
2020-02-07 14:07:51.000 038     33836.08    315.26  17121.58  88888.00
2020-02-07 14:07:52.000 038     33836.13    315.27  17121.56  88888.00
2020-02-07 14:07:53.000 038     33836.16    315.30  17121.54  88888.00
2020-02-07 14:07:54.000 038     33836.22    315.25  17121.56  88888.00
2020-02-07 14:07:55.000 038     33836.29    315.25  17121.53  37922.55
2020-02-07 14:07:56.000 038     33836.39    315.26  17121.52  88888.00
2020-02-07 14:07:57.000 038     33836.52    315.25  17121.52  88888.00
2020-02-07 14:07:58.000 038     33836.65    315.26  17121.50  88888.00
2020-02-07 14:07:59.000 038     33836.83    315.24  17121.46  88888.00
2020-02-07 14:08:00.000 038     33836.97    315.16  17121.45  37923.04
2020-02-07 14:08:01.000 038     33837.12    315.08  17121.48  88888.00
2020-02-07 14:08:02.000 038     33837.25    315.01  17121.46  88888.00
2020-02-07 14:08:03.000 038     33837.40    314.97  17121.42  88888.00
2020-02-07 14:08:04.000 038     33837.52    314.92  17121.39  88888.00
2020-02-07 14:08:05.000 038     33837.64    314.84  17121.39  37923.63
2020-02-07 14:08:06.000 038     33837.75    314.80  17121.39  88888.00
2020-02-07 14:08:07.000 038     33837.88    314.81  17121.39  88888.00
2020-02-07 14:08:08.000 038     33838.02    314.78  17121.38  88888.00
2020-02-07 14:08:09.000 038     33838.12    314.74  17121.37  88888.00
2020-02-07 14:08:10.000 038     33838.19    314.72  17121.32  37924.14
2020-02-07 14:08:11.000 038     33838.27    314.70  17121.35  88888.00
2020-02-07 14:08:12.000 038     33838.30    314.70  17121.33  88888.00
2020-02-07 14:08:13.000 038     33838.33    314.63  17121.35  88888.00
2020-02-07 14:08:14.000 038     33838.33    314.60  17121.34  88888.00
2020-02-07 14:08:15.000 038     33838.31    314.59  17121.34  37924.35
2020-02-07 14:08:16.000 038     33838.26    314.53  17121.34  88888.00
2020-02-07 14:08:17.000 038     33838.21    314.53  17121.33  88888.00
2020-02-07 14:08:18.000 038     33838.11    314.54  17121.33  88888.00
2020-02-07 14:08:19.000 038     33838.03    314.52  17121.37  88888.00
2020-02-07 14:08:20.000 038     33837.94    314.47  17121.37  37924.25
2020-02-07 14:08:21.000 038     33837.78    314.45  17121.35  88888.00
2020-02-07 14:08:22.000 038     33837.67    314.52  17121.38  88888.00
2020-02-07 14:08:23.000 038     33837.56    314.53  17121.40  88888.00
2020-02-07 14:08:24.000 038     33837.41    314.60  17121.40  88888.00
2020-02-07 14:08:25.000 038     33837.28    314.62  17121.43  37923.95
2020-02-07 14:08:26.000 038     33837.18    314.62  17121.40  88888.00
2020-02-07 14:08:27.000 038     33837.12    314.67  17121.40  88888.00
2020-02-07 14:08:28.000 038     33837.00    314.71  17121.40  88888.00
2020-02-07 14:08:29.000 038     33836.92    314.76  17121.47  88888.00
2020-02-07 14:08:30.000 038     33836.81    314.78  17121.48  37923.26
2020-02-07 14:08:31.000 038     33836.74    314.84  17121.48  88888.00
2020-02-07 14:08:32.000 038     33836.70    314.90  17121.49  88888.00
2020-02-07 14:08:33.000 038     33836.66    314.98  17121.49  88888.00
2020-02-07 14:08:34.000 038     33836.60    315.07  17121.48  88888.00
2020-02-07 14:08:35.000 038     33836.57    315.10  17121.50  37922.92
2020-02-07 14:08:36.000 038     33836.60    315.16  17121.49  88888.00
2020-02-07 14:08:37.000 038     33836.59    315.19  17121.51  88888.00
2020-02-07 14:08:38.000 038     33836.57    315.22  17121.56  88888.00
2020-02-07 14:08:39.000 038     33836.57    315.24  17121.60  88888.00
2020-02-07 14:08:40.000 038     33836.64    315.30  17121.58  37922.85
2020-02-07 14:08:41.000 038     33836.69    315.30  17121.51  88888.00
2020-02-07 14:08:42.000 038     33836.70    315.32  17121.48  88888.00
2020-02-07 14:08:43.000 038     33836.73    315.32  17121.48  88888.00
2020-02-07 14:08:44.000 038     33836.84    315.35  17121.53  88888.00
2020-02-07 14:08:45.000 038     33836.92    315.41  17121.51  37923.05
2020-02-07 14:08:46.000 038     33836.97    315.36  17121.51  88888.00
2020-02-07 14:08:47.000 038     33837.04    315.34  17121.48  88888.00
2020-02-07 14:08:48.000 038     33837.11    315.34  17121.47  88888.00
2020-02-07 14:08:49.000 038     33837.20    315.34  17121.47  88888.00
2020-02-07 14:08:50.000 038     33837.30    315.34  17121.49  37923.21
2020-02-07 14:08:51.000 038     33837.36    315.33  17121.49  88888.00
2020-02-07 14:08:52.000 038     33837.38    315.37  17121.49  88888.00
2020-02-07 14:08:53.000 038     33837.44    315.39  17121.49  88888.00
2020-02-07 14:08:54.000 038     33837.46    315.37  17121.45  88888.00
2020-02-07 14:08:55.000 038     33837.44    315.36  17121.44  37923.63
2020-02-07 14:08:56.000 038     33837.41    315.35  17121.47  88888.00
2020-02-07 14:08:57.000 038     33837.38    315.34  17121.46  88888.00
2020-02-07 14:08:58.000 038     33837.37    315.38  17121.43  88888.00
2020-02-07 14:08:59.000 038     33837.39    315.40  17121.46  88888.00
2020-02-07 14:09:00.000 038     33837.35    315.37  17121.48  37923.64
2020-02-07 14:09:01.000 038     33837.30    315.32  17121.44  88888.00
2020-02-07 14:09:02.000 038     33837.26    315.30  17121.44  88888.00
2020-02-07 14:09:03.000 038     33837.20    315.30  17121.47  88888.00
2020-02-07 14:09:04.000 038     33837.13    315.29  17121.50  88888.00
2020-02-07 14:09:05.000 038     33837.07    315.29  17121.52  37923.55
2020-02-07 14:09:06.000 038     33837.02    315.34  17121.51  88888.00
2020-02-07 14:09:07.000 038     33836.96    315.36  17121.47  88888.00
2020-02-07 14:09:08.000 038     33836.91    315.35  17121.48  88888.00
2020-02-07 14:09:09.000 038     33836.84    315.37  17121.47  88888.00
2020-02-07 14:09:10.000 038     33836.76    315.43  17121.50  37923.27
2020-02-07 14:09:11.000 038     33836.72    315.47  17121.51  88888.00
2020-02-07 14:09:12.000 038     33836.64    315.46  17121.50  88888.00
2020-02-07 14:09:13.000 038     33836.59    315.48  17121.49  88888.00
2020-02-07 14:09:14.000 038     33836.57    315.49  17121.50  88888.00
2020-02-07 14:09:15.000 038     33836.51    315.53  17121.48  37923.02
2020-02-07 14:09:16.000 038     33836.50    315.58  17121.48  88888.00
2020-02-07 14:09:17.000 038     33836.46    315.61  17121.51  88888.00
2020-02-07 14:09:18.000 038     33836.36    315.60  17121.50  88888.00
2020-02-07 14:09:19.000 038     33836.35    315.63  17121.51  88888.00
2020-02-07 14:09:20.000 038     33836.32    315.62  17121.50  37922.71
2020-02-07 14:09:21.000 038     33836.35    315.62  17121.52  88888.00
2020-02-07 14:09:22.000 038     33836.35    315.64  17121.51  88888.00
2020-02-07 14:09:23.000 038     33836.38    315.65  17121.57  88888.00
2020-02-07 14:09:24.000 038     33836.40    315.64  17121.59  88888.00
2020-02-07 14:09:25.000 038     33836.40    315.64  17121.55  37922.72
2020-02-07 14:09:26.000 038     33836.43    315.68  17121.48  88888.00
2020-02-07 14:09:27.000 038     33836.52    315.72  17121.49  88888.00
2020-02-07 14:09:28.000 038     33836.59    315.74  17121.52  88888.00
2020-02-07 14:09:29.000 038     33836.62    315.75  17121.51  88888.00
2020-02-07 14:09:30.000 038     33836.65    315.76  17121.50  37922.80
2020-02-07 14:09:31.000 038     33836.72    315.75  17121.49  88888.00
2020-02-07 14:09:32.000 038     33836.77    315.75  17121.48  88888.00
2020-02-07 14:09:33.000 038     33836.78    315.76  17121.48  88888.00
2020-02-07 14:09:34.000 038     33836.79    315.76  17121.48  88888.00
2020-02-07 14:09:35.000 038     33836.77    315.75  17121.49  37923.09
2020-02-07 14:09:36.000 038     33836.75    315.71  17121.48  88888.00
2020-02-07 14:09:37.000 038     33836.72    315.67  17121.48  88888.00
2020-02-07 14:09:38.000 038     33836.68    315.68  17121.47  88888.00
2020-02-07 14:09:39.000 038     33836.63    315.68  17121.51  88888.00
2020-02-07 14:09:40.000 038     33836.60    315.65  17121.50  37923.13
2020-02-07 14:09:41.000 038     33836.51    315.64  17121.52  88888.00
2020-02-07 14:09:42.000 038     33836.45    315.64  17121.51  88888.00
2020-02-07 14:09:43.000 038     33836.40    315.64  17121.51  88888.00
2020-02-07 14:09:44.000 038     33836.34    315.60  17121.50  88888.00
2020-02-07 14:09:45.000 038     33836.27    315.63  17121.51  37922.76
2020-02-07 14:09:46.000 038     33836.23    315.64  17121.51  88888.00
2020-02-07 14:09:47.000 038     33836.15    315.65  17121.52  88888.00
2020-02-07 14:09:48.000 038     33836.09    315.65  17121.54  88888.00
2020-02-07 14:09:49.000 038     33836.05    315.64  17121.57  88888.00
2020-02-07 14:09:50.000 038     33835.99    315.68  17121.61  37922.54
2020-02-07 14:09:51.000 038     33835.93    315.76  17121.59  88888.00
2020-02-07 14:09:52.000 038     33835.93    315.74  17121.56  88888.00
2020-02-07 14:09:53.000 038     33835.93    315.73  17121.56  88888.00
2020-02-07 14:09:54.000 038     33835.92    315.76  17121.53  88888.00
2020-02-07 14:09:55.000 038     33835.91    315.80  17121.52  37922.38
2020-02-07 14:09:56.000 038     33835.89    315.85  17121.54  88888.00
2020-02-07 14:09:57.000 038     33835.89    315.86  17121.53  88888.00
2020-02-07 14:09:58.000 038     33835.92    315.90  17121.57  88888.00
2020-02-07 14:09:59.000 038     33835.95    315.94  17121.59  88888.00
2020-02-07 14:10:00.000 038     33836.00    315.98  17121.61  37922.42
2020-02-07 14:10:01.000 038     33836.01    315.99  17121.57  88888.00
2020-02-07 14:10:02.000 038     33836.02    315.99  17121.56  88888.00
2020-02-07 14:10:03.000 038     33836.03    315.97  17121.58  88888.00
2020-02-07 14:10:04.000 038     33836.02    315.96  17121.56  88888.00
2020-02-07 14:10:05.000 038     33836.07    316.00  17121.57  37922.43
2020-02-07 14:10:06.000 038     33836.10    316.00  17121.52  88888.00
2020-02-07 14:10:07.000 038     33836.17    315.98  17121.51  88888.00
2020-02-07 14:10:08.000 038     33836.21    315.99  17121.54  88888.00
2020-02-07 14:10:09.000 038     33836.25    315.99  17121.52  88888.00
2020-02-07 14:10:10.000 038     33836.29    315.94  17121.47  37922.54
2020-02-07 14:10:11.000 038     33836.36    315.93  17121.48  88888.00
2020-02-07 14:10:12.000 038     33836.35    315.93  17121.55  88888.00
2020-02-07 14:10:13.000 038     33836.41    315.89  17121.55  88888.00
2020-02-07 14:10:14.000 038     33836.47    315.87  17121.51  88888.00
2020-02-07 14:10:15.000 038     33836.50    315.86  17121.52  37922.73
2020-02-07 14:10:16.000 038     33836.50    315.85  17121.50  88888.00
2020-02-07 14:10:17.000 038     33836.50    315.74  17121.51  88888.00
2020-02-07 14:10:18.000 038     33836.55    315.71  17121.51  88888.00
2020-02-07 14:10:19.000 038     33836.58    315.74  17121.53  88888.00
2020-02-07 14:10:20.000 038     33836.56    315.73  17121.54  37922.82
2020-02-07 14:10:21.000 038     33836.57    315.73  17121.50  88888.00
2020-02-07 14:10:22.000 038     33836.51    315.70  17121.47  88888.00
2020-02-07 14:10:23.000 038     33836.53    315.71  17121.51  88888.00
2020-02-07 14:10:24.000 038     33836.51    315.72  17121.51  88888.00
2020-02-07 14:10:25.000 038     33836.43    315.71  17121.47  37922.81
2020-02-07 14:10:26.000 038     33836.39    315.68  17121.50  88888.00
2020-02-07 14:10:27.000 038     33836.35    315.66  17121.56  88888.00
2020-02-07 14:10:28.000 038     33836.34    315.69  17121.54  88888.00
2020-02-07 14:10:29.000 038     33836.26    315.69  17121.53  88888.00
2020-02-07 14:10:30.000 038     33836.21    315.67  17121.52  37922.66
2020-02-07 14:10:31.000 038     33836.17    315.71  17121.52  88888.00
2020-02-07 14:10:32.000 038     33836.13    315.76  17121.58  88888.00
2020-02-07 14:10:33.000 038     33836.08    315.77  17121.56  88888.00
2020-02-07 14:10:34.000 038     33835.98    315.74  17121.54  88888.00
2020-02-07 14:10:35.000 038     33835.95    315.77  17121.56  37922.57
2020-02-07 14:10:36.000 038     33835.94    315.83  17121.55  88888.00
2020-02-07 14:10:37.000 038     33835.90    315.85  17121.55  88888.00
2020-02-07 14:10:38.000 038     33835.83    315.81  17121.54  88888.00
2020-02-07 14:10:39.000 038     33835.76    315.85  17121.55  88888.00
2020-02-07 14:10:40.000 038     33835.74    315.85  17121.58  37922.29
2020-02-07 14:10:41.000 038     33835.75    315.84  17121.58  88888.00
2020-02-07 14:10:42.000 038     33835.72    315.88  17121.58  88888.00
2020-02-07 14:10:43.000 038     33835.72    315.86  17121.57  88888.00
2020-02-07 14:10:44.000 038     33835.73    315.88  17121.59  88888.00
2020-02-07 14:10:45.000 038     33835.72    315.95  17121.58  37922.22
2020-02-07 14:10:46.000 038     33835.70    315.90  17121.57  88888.00
2020-02-07 14:10:47.000 038     33835.74    315.87  17121.58  88888.00
2020-02-07 14:10:48.000 038     33835.78    315.88  17121.55  88888.00
2020-02-07 14:10:49.000 038     33835.83    315.87  17121.56  88888.00
2020-02-07 14:10:50.000 038     33835.85    315.87  17121.59  37922.23
2020-02-07 14:10:51.000 038     33835.92    315.86  17121.60  88888.00
2020-02-07 14:10:52.000 038     33836.01    315.85  17121.58  88888.00
2020-02-07 14:10:53.000 038     33836.03    315.87  17121.57  88888.00
2020-02-07 14:10:54.000 038     33836.12    315.87  17121.55  88888.00
2020-02-07 14:10:55.000 038     33836.19    315.84  17121.53  37922.38
2020-02-07 14:10:56.000 038     33836.29    315.82  17121.49  88888.00
2020-02-07 14:10:57.000 038     33836.38    315.79  17121.50  88888.00
2020-02-07 14:10:58.000 038     33836.47    315.72  17121.54  88888.00
2020-02-07 14:10:59.000 038     33836.58    315.72  17121.51  88888.00
2020-02-07 14:11:00.000 038     33836.64    315.76  17121.52  37922.75
2020-02-07 14:11:01.000 038     33836.70    315.75  17121.50  88888.00
2020-02-07 14:11:02.000 038     33836.77    315.77  17121.47  88888.00
2020-02-07 14:11:03.000 038     33836.81    315.74  17121.46  88888.00
2020-02-07 14:11:04.000 038     33836.84    315.76  17121.45  88888.00
2020-02-07 14:11:05.000 038     33836.89    315.77  17121.43  37922.93
2020-02-07 14:11:06.000 038     33836.96    315.74  17121.44  88888.00
2020-02-07 14:11:07.000 038     33836.98    315.71  17121.49  88888.00
2020-02-07 14:11:08.000 038     33836.95    315.64  17121.47  88888.00
2020-02-07 14:11:09.000 038     33836.96    315.61  17121.46  88888.00
2020-02-07 14:11:10.000 038     33836.91    315.58  17121.46  37923.27
2020-02-07 14:11:11.000 038     33836.87    315.56  17121.48  88888.00
2020-02-07 14:11:12.000 038     33836.85    315.59  17121.46  88888.00
2020-02-07 14:11:13.000 038     33836.83    315.58  17121.45  88888.00
2020-02-07 14:11:14.000 038     33836.77    315.56  17121.47  88888.00
2020-02-07 14:11:15.000 038     33836.77    315.62  17121.49  37923.03
2020-02-07 14:11:16.000 038     33836.74    315.63  17121.51  88888.00
2020-02-07 14:11:17.000 038     33836.72    315.61  17121.50  88888.00
2020-02-07 14:11:18.000 038     33836.73    315.59  17121.50  88888.00
2020-02-07 14:11:19.000 038     33836.69    315.62  17121.46  88888.00
2020-02-07 14:11:20.000 038     33836.65    315.66  17121.42  37923.00
2020-02-07 14:11:21.000 038     33836.67    315.70  17121.44  88888.00
2020-02-07 14:11:22.000 038     33836.67    315.70  17121.49  88888.00
2020-02-07 14:11:23.000 038     33836.70    315.74  17121.52  88888.00
2020-02-07 14:11:24.000 038     33836.71    315.76  17121.53  88888.00
2020-02-07 14:11:25.000 038     33836.72    315.76  17121.51  37922.91
2020-02-07 14:11:26.000 038     33836.68    315.76  17121.49  88888.00
2020-02-07 14:11:27.000 038     33836.67    315.74  17121.49  88888.00
2020-02-07 14:11:28.000 038     33836.64    315.70  17121.48  88888.00
2020-02-07 14:11:29.000 038     33836.65    315.66  17121.44  88888.00
2020-02-07 14:11:30.000 038     33836.65    315.65  17121.43  37923.02
2020-02-07 14:11:31.000 038     33836.64    315.63  17121.49  88888.00
2020-02-07 14:11:32.000 038     33836.64    315.59  17121.50  88888.00
2020-02-07 14:11:33.000 038     33836.57    315.56  17121.47  88888.00
2020-02-07 14:11:34.000 038     33836.50    315.55  17121.48  88888.00
2020-02-07 14:11:35.000 038     33836.48    315.53  17121.53  37922.92
2020-02-07 14:11:36.000 038     33836.46    315.55  17121.51  88888.00
2020-02-07 14:11:37.000 038     33836.40    315.53  17121.53  88888.00
2020-02-07 14:11:38.000 038     33836.37    315.53  17121.53  88888.00
2020-02-07 14:11:39.000 038     33836.36    315.53  17121.52  88888.00
2020-02-07 14:11:40.000 038     33836.30    315.50  17121.51  37922.71
2020-02-07 14:11:41.000 038     33836.29    315.54  17121.54  88888.00
2020-02-07 14:11:42.000 038     33836.26    315.54  17121.56  88888.00
2020-02-07 14:11:43.000 038     33836.19    315.54  17121.57  88888.00
2020-02-07 14:11:44.000 038     33836.14    315.51  17121.56  88888.00
2020-02-07 14:11:45.000 038     33836.14    315.56  17121.54  37922.56
2020-02-07 14:11:46.000 038     33836.17    315.60  17121.55  88888.00
2020-02-07 14:11:47.000 038     33836.15    315.62  17121.56  88888.00
2020-02-07 14:11:48.000 038     33836.15    315.63  17121.55  88888.00
2020-02-07 14:11:49.000 038     33836.13    315.61  17121.54  88888.00
2020-02-07 14:11:50.000 038     33836.10    315.63  17121.52  37922.45
2020-02-07 14:11:51.000 038     33836.13    315.63  17121.57  88888.00
2020-02-07 14:11:52.000 038     33836.15    315.64  17121.60  88888.00
2020-02-07 14:11:53.000 038     33836.19    315.61  17121.53  88888.00
2020-02-07 14:11:54.000 038     33836.25    315.63  17121.52  88888.00
2020-02-07 14:11:55.000 038     33836.29    315.64  17121.53  37922.52
2020-02-07 14:11:56.000 038     33836.30    315.61  17121.58  88888.00
2020-02-07 14:11:57.000 038     33836.36    315.64  17121.58  88888.00
2020-02-07 14:11:58.000 038     33836.40    315.65  17121.57  88888.00
2020-02-07 14:11:59.000 038     33836.46    315.66  17121.55  88888.00
2020-02-07 14:12:00.000 038     33836.51    315.65  17121.55  37922.53
2020-02-07 14:12:01.000 038     33836.51    315.60  17121.55  88888.00
2020-02-07 14:12:02.000 038     33836.56    315.59  17121.59  88888.00
2020-02-07 14:12:03.000 038     33836.60    315.60  17121.56  88888.00
2020-02-07 14:12:04.000 038     33836.64    315.57  17121.53  88888.00
2020-02-07 14:12:05.000 038     33836.73    315.57  17121.54  37922.92
2020-02-07 14:12:06.000 038     33836.79    315.56  17121.55  88888.00
2020-02-07 14:12:07.000 038     33836.82    315.54  17121.55  88888.00
2020-02-07 14:12:08.000 038     33836.84    315.54  17121.50  88888.00
2020-02-07 14:12:09.000 038     33836.86    315.49  17121.46  88888.00
2020-02-07 14:12:10.000 038     33836.87    315.50  17121.51  37923.07
2020-02-07 14:12:11.000 038     33836.88    315.50  17121.50  88888.00
2020-02-07 14:12:12.000 038     33836.87    315.49  17121.46  88888.00
2020-02-07 14:12:13.000 038     33836.83    315.46  17121.46  88888.00
2020-02-07 14:12:14.000 038     33836.84    315.44  17121.44  88888.00
2020-02-07 14:12:15.000 038     33836.85    315.49  17121.50  37923.12
2020-02-07 14:12:16.000 038     33836.86    315.52  17121.52  88888.00
2020-02-07 14:12:17.000 038     33836.83    315.55  17121.50  88888.00
2020-02-07 14:12:18.000 038     33836.81    315.53  17121.48  88888.00
2020-02-07 14:12:19.000 038     33836.80    315.57  17121.49  88888.00
2020-02-07 14:12:20.000 038     33836.74    315.58  17121.47  37923.01
2020-02-07 14:12:21.000 038     33836.69    315.61  17121.47  88888.00
2020-02-07 14:12:22.000 038     33836.71    315.60  17121.48  88888.00
2020-02-07 14:12:23.000 038     33836.65    315.61  17121.49  88888.00
2020-02-07 14:12:24.000 038     33836.60    315.65  17121.48  88888.00
2020-02-07 14:12:25.000 038     33836.54    315.64  17121.48  37923.04
2020-02-07 14:12:26.000 038     33836.50    315.68  17121.47  88888.00
2020-02-07 14:12:27.000 038     33836.47    315.69  17121.46  88888.00
2020-02-07 14:12:28.000 038     33836.47    315.64  17121.49  88888.00
2020-02-07 14:12:29.000 038     33836.40    315.62  17121.49  88888.00
2020-02-07 14:12:30.000 038     33836.36    315.66  17121.47  37922.81
2020-02-07 14:12:31.000 038     33836.30    315.70  17121.49  88888.00
2020-02-07 14:12:32.000 038     33836.28    315.69  17121.45  88888.00
2020-02-07 14:12:33.000 038     33836.27    315.73  17121.44  88888.00
2020-02-07 14:12:34.000 038     33836.27    315.73  17121.47  88888.00
2020-02-07 14:12:35.000 038     33836.31    315.74  17121.47  37922.65
2020-02-07 14:12:36.000 038     33836.33    315.75  17121.46  88888.00
2020-02-07 14:12:37.000 038     33836.33    315.72  17121.45  88888.00
2020-02-07 14:12:38.000 038     33836.32    315.73  17121.45  88888.00
2020-02-07 14:12:39.000 038     33836.30    315.77  17121.46  88888.00
2020-02-07 14:12:40.000 038     33836.31    315.82  17121.44  37922.71
2020-02-07 14:12:41.000 038     33836.32    315.82  17121.49  88888.00
2020-02-07 14:12:42.000 038     33836.37    315.79  17121.49  88888.00
2020-02-07 14:12:43.000 038     33836.40    315.81  17121.46  88888.00
2020-02-07 14:12:44.000 038     33836.43    315.83  17121.47  88888.00
2020-02-07 14:12:45.000 038     33836.46    315.83  17121.50  37922.67
2020-02-07 14:12:46.000 038     33836.50    315.83  17121.49  88888.00
2020-02-07 14:12:47.000 038     33836.55    315.81  17121.47  88888.00
2020-02-07 14:12:48.000 038     33836.55    315.80  17121.45  88888.00
2020-02-07 14:12:49.000 038     33836.54    315.80  17121.43  88888.00
2020-02-07 14:12:50.000 038     33836.58    315.79  17121.43  37922.86
2020-02-07 14:12:51.000 038     33836.66    315.83  17121.42  88888.00
2020-02-07 14:12:52.000 038     33836.69    315.84  17121.46  88888.00
2020-02-07 14:12:53.000 038     33836.72    315.83  17121.43  88888.00
2020-02-07 14:12:54.000 038     33836.76    315.82  17121.38  88888.00
2020-02-07 14:12:55.000 038     33836.79    315.79  17121.37  37922.93
2020-02-07 14:12:56.000 038     33836.88    315.79  17121.38  88888.00
2020-02-07 14:12:57.000 038     33836.95    315.75  17121.39  88888.00
2020-02-07 14:12:58.000 038     33836.97    315.72  17121.37  88888.00
2020-02-07 14:12:59.000 038     33837.00    315.70  17121.38  88888.00
2020-02-07 14:13:00.000 038     33837.06    315.72  17121.37  37923.21
2020-02-07 14:13:01.000 038     33837.11    315.71  17121.36  88888.00
2020-02-07 14:13:02.000 038     33837.12    315.64  17121.35  88888.00
2020-02-07 14:13:03.000 038     33837.14    315.61  17121.33  88888.00
2020-02-07 14:13:04.000 038     33837.21    315.59  17121.34  88888.00
2020-02-07 14:13:05.000 038     33837.28    315.62  17121.33  37923.32
2020-02-07 14:13:06.000 038     33837.30    315.63  17121.34  88888.00
2020-02-07 14:13:07.000 038     33837.30    315.60  17121.33  88888.00
2020-02-07 14:13:08.000 038     33837.32    315.58  17121.34  88888.00
2020-02-07 14:13:09.000 038     33837.33    315.53  17121.35  88888.00
2020-02-07 14:13:10.000 038     33837.40    315.51  17121.37  37923.38
2020-02-07 14:13:11.000 038     33837.40    315.47  17121.39  88888.00
2020-02-07 14:13:12.000 038     33837.35    315.44  17121.38  88888.00
2020-02-07 14:13:13.000 038     33837.39    315.44  17121.41  88888.00
2020-02-07 14:13:14.000 038     33837.45    315.43  17121.41  88888.00
2020-02-07 14:13:15.000 038     33837.46    315.39  17121.41  37923.43
2020-02-07 14:13:16.000 038     33837.44    315.40  17121.39  88888.00
2020-02-07 14:13:17.000 038     33837.40    315.43  17121.35  88888.00
2020-02-07 14:13:18.000 038     33837.37    315.44  17121.32  88888.00
2020-02-07 14:13:19.000 038     33837.37    315.43  17121.34  88888.00
2020-02-07 14:13:20.000 038     33837.34    315.44  17121.34  37923.47
2020-02-07 14:13:21.000 038     33837.31    315.46  17121.37  88888.00
2020-02-07 14:13:22.000 038     33837.27    315.47  17121.37  88888.00
2020-02-07 14:13:23.000 038     33837.22    315.47  17121.37  88888.00
2020-02-07 14:13:24.000 038     33837.17    315.46  17121.41  88888.00
2020-02-07 14:13:25.000 038     33837.11    315.45  17121.40  37923.45
2020-02-07 14:13:26.000 038     33837.04    315.49  17121.39  88888.00
2020-02-07 14:13:27.000 038     33837.00    315.52  17121.42  88888.00
2020-02-07 14:13:28.000 038     33836.92    315.52  17121.41  88888.00
2020-02-07 14:13:29.000 038     33836.84    315.54  17121.46  88888.00
2020-02-07 14:13:30.000 038     33836.78    315.57  17121.44  37923.24
2020-02-07 14:13:31.000 038     33836.72    315.55  17121.41  88888.00
2020-02-07 14:13:32.000 038     33836.70    315.59  17121.40  88888.00
2020-02-07 14:13:33.000 038     33836.68    315.63  17121.42  88888.00
2020-02-07 14:13:34.000 038     33836.62    315.70  17121.44  88888.00
2020-02-07 14:13:35.000 038     33836.57    315.69  17121.40  37922.96
2020-02-07 14:13:36.000 038     33836.51    315.69  17121.38  88888.00
2020-02-07 14:13:37.000 038     33836.46    315.75  17121.36  88888.00
2020-02-07 14:13:38.000 038     33836.46    315.81  17121.38  88888.00
2020-02-07 14:13:39.000 038     33836.43    315.82  17121.45  88888.00
2020-02-07 14:13:40.000 038     33836.41    315.78  17121.44  37922.83
2020-02-07 14:13:41.000 038     33836.39    315.82  17121.46  88888.00
2020-02-07 14:13:42.000 038     33836.36    315.86  17121.49  88888.00
2020-02-07 14:13:43.000 038     33836.33    315.95  17121.49  88888.00
2020-02-07 14:13:44.000 038     33836.32    315.98  17121.50  88888.00
2020-02-07 14:13:45.000 038     33836.32    315.97  17121.52  37922.76
2020-02-07 14:13:46.000 038     33836.33    315.96  17121.50  88888.00
2020-02-07 14:13:47.000 038     33836.31    315.94  17121.50  88888.00
2020-02-07 14:13:48.000 038     33836.27    315.93  17121.46  88888.00
2020-02-07 14:13:49.000 038     33836.28    315.95  17121.47  88888.00
2020-02-07 14:13:50.000 038     33836.23    315.97  17121.47  37922.53
2020-02-07 14:13:51.000 038     33836.19    315.98  17121.45  88888.00
2020-02-07 14:13:52.000 038     33836.22    316.00  17121.47  88888.00
2020-02-07 14:13:53.000 038     33836.21    316.01  17121.46  88888.00
2020-02-07 14:13:54.000 038     33836.17    316.02  17121.47  88888.00
2020-02-07 14:13:55.000 038     33836.23    316.05  17121.49  37922.44
2020-02-07 14:13:56.000 038     33836.24    316.06  17121.48  88888.00
2020-02-07 14:13:57.000 038     33836.22    316.09  17121.49  88888.00
2020-02-07 14:13:58.000 038     33836.22    316.11  17121.47  88888.00
2020-02-07 14:13:59.000 038     33836.23    316.07  17121.48  88888.00
2020-02-07 14:14:00.000 038     33836.27    316.09  17121.48  37922.58
2020-02-07 14:14:01.000 038     33836.24    316.16  17121.46  88888.00
2020-02-07 14:14:02.000 038     33836.24    316.19  17121.45  88888.00
2020-02-07 14:14:03.000 038     33836.25    316.21  17121.46  88888.00
2020-02-07 14:14:04.000 038     33836.22    316.24  17121.49  88888.00
2020-02-07 14:14:05.000 038     33836.23    316.21  17121.50  37922.56
2020-02-07 14:14:06.000 038     33836.20    316.20  17121.46  88888.00
2020-02-07 14:14:07.000 038     33836.20    316.20  17121.46  88888.00
2020-02-07 14:14:08.000 038     33836.17    316.22  17121.46  88888.00
2020-02-07 14:14:09.000 038     33836.17    316.24  17121.49  88888.00
2020-02-07 14:14:10.000 038     33836.11    316.19  17121.48  37922.53
2020-02-07 14:14:11.000 038     33836.07    316.15  17121.46  88888.00
2020-02-07 14:14:12.000 038     33836.00    316.13  17121.43  88888.00
2020-02-07 14:14:13.000 038     33836.01    316.11  17121.46  88888.00
2020-02-07 14:14:14.000 038     33835.96    316.11  17121.47  88888.00
2020-02-07 14:14:15.000 038     33835.93    316.09  17121.46  37922.36
2020-02-07 14:14:16.000 038     33835.88    316.10  17121.44  88888.00
2020-02-07 14:14:17.000 038     33835.91    316.13  17121.46  88888.00
2020-02-07 14:14:18.000 038     33835.90    316.12  17121.45  88888.00
2020-02-07 14:14:19.000 038     33835.89    316.13  17121.44  88888.00
2020-02-07 14:14:20.000 038     33835.90    316.16  17121.44  37922.29
2020-02-07 14:14:21.000 038     33835.91    316.18  17121.44  88888.00
2020-02-07 14:14:22.000 038     33835.89    316.18  17121.45  88888.00
2020-02-07 14:14:23.000 038     33835.94    316.16  17121.43  88888.00
2020-02-07 14:14:24.000 038     33835.98    316.19  17121.41  88888.00
2020-02-07 14:14:25.000 038     33836.01    316.20  17121.43  37922.30
2020-02-07 14:14:26.000 038     33836.02    316.22  17121.44  88888.00
2020-02-07 14:14:27.000 038     33836.02    316.24  17121.42  88888.00
2020-02-07 14:14:28.000 038     33836.05    316.24  17121.42  88888.00
2020-02-07 14:14:29.000 038     33836.12    316.23  17121.40  88888.00
2020-02-07 14:14:30.000 038     33836.12    316.23  17121.42  37922.36
2020-02-07 14:14:31.000 038     33836.18    316.25  17121.40  88888.00
2020-02-07 14:14:32.000 038     33836.21    316.24  17121.39  88888.00
2020-02-07 14:14:33.000 038     33836.22    316.25  17121.45  88888.00
2020-02-07 14:14:34.000 038     33836.25    316.23  17121.46  88888.00
2020-02-07 14:14:35.000 038     33836.35    316.22  17121.40  37922.57
2020-02-07 14:14:36.000 038     33836.40    316.22  17121.38  88888.00
2020-02-07 14:14:37.000 038     33836.41    316.24  17121.37  88888.00
2020-02-07 14:14:38.000 038     33836.43    316.23  17121.34  88888.00
2020-02-07 14:14:39.000 038     33836.49    316.23  17121.34  88888.00
2020-02-07 14:14:40.000 038     33836.52    316.21  17121.33  37922.61
2020-02-07 14:14:41.000 038     33836.53    316.20  17121.35  88888.00
2020-02-07 14:14:42.000 038     33836.54    316.19  17121.37  88888.00
2020-02-07 14:14:43.000 038     33836.53    316.20  17121.37  88888.00
2020-02-07 14:14:44.000 038     33836.57    316.17  17121.36  88888.00
2020-02-07 14:14:45.000 038     33836.57    316.14  17121.35  37922.71
2020-02-07 14:14:46.000 038     33836.62    316.14  17121.29  88888.00
2020-02-07 14:14:47.000 038     33836.68    316.11  17121.29  88888.00
2020-02-07 14:14:48.000 038     33836.66    316.07  17121.31  88888.00
2020-02-07 14:14:49.000 038     33836.70    316.06  17121.32  88888.00
2020-02-07 14:14:50.000 038     33836.73    316.08  17121.31  37922.88
2020-02-07 14:14:51.000 038     33836.73    316.09  17121.32  88888.00
2020-02-07 14:14:52.000 038     33836.70    316.09  17121.35  88888.00
2020-02-07 14:14:53.000 038     33836.71    316.12  17121.34  88888.00
2020-02-07 14:14:54.000 038     33836.73    316.16  17121.33  88888.00
2020-02-07 14:14:55.000 038     33836.73    316.17  17121.34  37922.83
2020-02-07 14:14:56.000 038     33836.71    316.21  17121.33  88888.00
2020-02-07 14:14:57.000 038     33836.70    316.22  17121.33  88888.00
2020-02-07 14:14:58.000 038     33836.65    316.23  17121.35  88888.00
2020-02-07 14:14:59.000 038     33836.60    316.26  17121.37  88888.00
2020-02-07 14:15:00.000 038     33836.59    316.31  17121.36  37922.83
2020-02-07 14:15:01.000 038     33836.62    316.36  17121.40  88888.00
2020-02-07 14:15:02.000 038     33836.58    316.37  17121.43  88888.00
2020-02-07 14:15:03.000 038     33836.57    316.37  17121.39  88888.00
2020-02-07 14:15:04.000 038     33836.57    316.42  17121.31  88888.00
2020-02-07 14:15:05.000 038     33836.57    316.43  17121.31  37922.84
2020-02-07 14:15:06.000 038     33836.56    316.42  17121.32  88888.00
2020-02-07 14:15:07.000 038     33836.52    316.41  17121.35  88888.00
2020-02-07 14:15:08.000 038     33836.47    316.38  17121.37  88888.00
2020-02-07 14:15:09.000 038     33836.43    316.40  17121.36  88888.00
2020-02-07 14:15:10.000 038     33836.41    316.41  17121.34  37922.71
2020-02-07 14:15:11.000 038     33836.42    316.40  17121.37  88888.00
2020-02-07 14:15:12.000 038     33836.39    316.43  17121.38  88888.00
2020-02-07 14:15:13.000 038     33836.39    316.47  17121.38  88888.00
2020-02-07 14:15:14.000 038     33836.41    316.45  17121.35  88888.00
2020-02-07 14:15:15.000 038     33836.40    316.47  17121.33  37922.67
2020-02-07 14:15:16.000 038     33836.37    316.48  17121.32  88888.00
2020-02-07 14:15:17.000 038     33836.36    316.50  17121.33  88888.00
2020-02-07 14:15:18.000 038     33836.37    316.55  17121.34  88888.00
2020-02-07 14:15:19.000 038     33836.38    316.63  17121.35  88888.00
2020-02-07 14:15:20.000 038     33836.37    316.62  17121.37  37922.67
2020-02-07 14:15:21.000 038     33836.36    316.60  17121.37  88888.00
2020-02-07 14:15:22.000 038     33836.35    316.63  17121.37  88888.00
2020-02-07 14:15:23.000 038     33836.39    316.67  17121.40  88888.00
2020-02-07 14:15:24.000 038     33836.39    316.64  17121.39  88888.00
2020-02-07 14:15:25.000 038     33836.36    316.67  17121.39  37922.58
2020-02-07 14:15:26.000 038     33836.29    316.69  17121.38  88888.00
2020-02-07 14:15:27.000 038     33836.26    316.70  17121.38  88888.00
2020-02-07 14:15:28.000 038     33836.24    316.74  17121.38  88888.00
2020-02-07 14:15:29.000 038     33836.19    316.74  17121.39  88888.00
2020-02-07 14:15:30.000 038     33836.14    316.81  17121.38  37922.55
2020-02-07 14:15:31.000 038     33836.13    316.82  17121.36  88888.00
2020-02-07 14:15:32.000 038     33836.10    316.81  17121.39  88888.00
2020-02-07 14:15:33.000 038     33836.08    316.84  17121.42  88888.00
2020-02-07 14:15:34.000 038     33836.06    316.89  17121.41  88888.00
2020-02-07 14:15:35.000 038     33836.06    316.94  17121.42  37922.41
2020-02-07 14:15:36.000 038     33836.04    316.93  17121.38  88888.00
2020-02-07 14:15:37.000 038     33836.03    316.95  17121.40  88888.00
2020-02-07 14:15:38.000 038     33836.10    316.95  17121.38  88888.00
2020-02-07 14:15:39.000 038     33836.14    316.99  17121.41  88888.00
2020-02-07 14:15:40.000 038     33836.16    317.02  17121.41  37922.38
2020-02-07 14:15:41.000 038     33836.21    317.05  17121.39  88888.00
2020-02-07 14:15:42.000 038     33836.22    317.12  17121.40  88888.00
2020-02-07 14:15:43.000 038     33836.29    317.12  17121.40  88888.00
2020-02-07 14:15:44.000 038     33836.30    317.15  17121.35  88888.00
2020-02-07 14:15:45.000 038     33836.32    317.14  17121.33  37922.60
2020-02-07 14:15:46.000 038     33836.33    317.13  17121.33  88888.00
2020-02-07 14:15:47.000 038     33836.31    317.11  17121.31  88888.00
2020-02-07 14:15:48.000 038     33836.27    317.08  17121.32  88888.00
2020-02-07 14:15:49.000 038     33836.28    317.03  17121.31  88888.00
2020-02-07 14:15:50.000 038     33836.23    317.02  17121.29  37922.63
2020-02-07 14:15:51.000 038     33836.20    317.02  17121.28  88888.00
2020-02-07 14:15:52.000 038     33836.16    317.00  17121.37  88888.00
2020-02-07 14:15:53.000 038     33836.12    317.00  17121.41  88888.00
2020-02-07 14:15:54.000 038     33836.04    317.03  17121.37  88888.00
2020-02-07 14:15:55.000 038     33835.99    317.04  17121.34  37922.37
2020-02-07 14:15:56.000 038     33835.96    317.04  17121.32  88888.00
2020-02-07 14:15:57.000 038     33835.94    317.10  17121.36  88888.00
2020-02-07 14:15:58.000 038     33835.89    317.07  17121.39  88888.00
2020-02-07 14:15:59.000 038     33835.85    317.09  17121.36  88888.00
2020-02-07 14:16:00.000 038     33835.82    317.14  17121.35  37922.31
2020-02-07 14:16:01.000 038     33835.82    317.18  17121.40  88888.00
2020-02-07 14:16:02.000 038     33835.84    317.20  17121.43  88888.00
2020-02-07 14:16:03.000 038     33835.84    317.25  17121.41  88888.00
2020-02-07 14:16:04.000 038     33835.80    317.27  17121.40  88888.00
2020-02-07 14:16:05.000 038     33835.78    317.24  17121.33  37922.10
2020-02-07 14:16:06.000 038     33835.78    317.25  17121.35  88888.00
2020-02-07 14:16:07.000 038     33835.78    317.26  17121.37  88888.00
2020-02-07 14:16:08.000 038     33835.82    317.25  17121.35  88888.00
2020-02-07 14:16:09.000 038     33835.86    317.25  17121.38  88888.00
2020-02-07 14:16:10.000 038     33835.87    317.24  17121.37  37922.14
2020-02-07 14:16:11.000 038     33835.86    317.20  17121.39  88888.00
2020-02-07 14:16:12.000 038     33835.86    317.20  17121.41  88888.00
2020-02-07 14:16:13.000 038     33835.89    317.19  17121.37  88888.00
2020-02-07 14:16:14.000 038     33835.92    317.23  17121.36  88888.00
2020-02-07 14:16:15.000 038     33835.97    317.21  17121.34  37922.19
2020-02-07 14:16:16.000 038     33836.02    317.18  17121.29  88888.00
2020-02-07 14:16:17.000 038     33835.99    317.14  17121.30  88888.00
2020-02-07 14:16:18.000 038     33836.05    317.11  17121.32  88888.00
2020-02-07 14:16:19.000 038     33836.09    317.06  17121.32  88888.00
2020-02-07 14:16:20.000 038     33836.11    317.05  17121.32  37922.29
2020-02-07 14:16:21.000 038     33836.18    317.08  17121.36  88888.00
2020-02-07 14:16:22.000 038     33836.22    317.09  17121.34  88888.00
2020-02-07 14:16:23.000 038     33836.28    317.13  17121.33  88888.00
2020-02-07 14:16:24.000 038     33836.34    317.08  17121.32  88888.00
2020-02-07 14:16:25.000 038     33836.39    317.08  17121.29  37922.51
2020-02-07 14:16:26.000 038     33836.43    317.04  17121.27  88888.00
2020-02-07 14:16:27.000 038     33836.45    317.02  17121.25  88888.00
2020-02-07 14:16:28.000 038     33836.47    316.95  17121.23  88888.00
2020-02-07 14:16:29.000 038     33836.51    316.95  17121.23  88888.00
2020-02-07 14:16:30.000 038     33836.52    316.95  17121.24  37922.58
2020-02-07 14:16:31.000 038     33836.54    316.92  17121.21  88888.00
2020-02-07 14:16:32.000 038     33836.58    316.89  17121.22  88888.00
2020-02-07 14:16:33.000 038     33836.60    316.86  17121.26  88888.00
2020-02-07 14:16:34.000 038     33836.62    316.86  17121.27  88888.00
2020-02-07 14:16:35.000 038     33836.59    316.91  17121.25  37922.74
2020-02-07 14:16:36.000 038     33836.58    316.87  17121.19  88888.00
2020-02-07 14:16:37.000 038     33836.57    316.87  17121.22  88888.00
2020-02-07 14:16:38.000 038     33836.56    316.86  17121.18  88888.00
2020-02-07 14:16:39.000 038     33836.54    316.82  17121.21  88888.00
2020-02-07 14:16:40.000 038     33836.51    316.83  17121.22  37922.78
2020-02-07 14:16:41.000 038     33836.47    316.79  17121.23  88888.00
2020-02-07 14:16:42.000 038     33836.44    316.76  17121.24  88888.00
2020-02-07 14:16:43.000 038     33836.43    316.80  17121.27  88888.00
2020-02-07 14:16:44.000 038     33836.40    316.82  17121.26  88888.00
2020-02-07 14:16:45.000 038     33836.39    316.90  17121.27  37922.64
2020-02-07 14:16:46.000 038     33836.38    316.95  17121.27  88888.00
2020-02-07 14:16:47.000 038     33836.34    316.99  17121.24  88888.00
2020-02-07 14:16:48.000 038     33836.33    317.04  17121.22  88888.00
2020-02-07 14:16:49.000 038     33836.31    317.11  17121.24  88888.00
2020-02-07 14:16:50.000 038     33836.26    317.12  17121.25  37922.63
2020-02-07 14:16:51.000 038     33836.29    317.15  17121.26  88888.00
2020-02-07 14:16:52.000 038     33836.30    317.14  17121.28  88888.00
2020-02-07 14:16:53.000 038     33836.26    317.22  17121.30  88888.00
2020-02-07 14:16:54.000 038     33836.27    317.31  17121.35  88888.00
2020-02-07 14:16:55.000 038     33836.27    317.36  17121.34  37922.51
2020-02-07 14:16:56.000 038     33836.27    317.38  17121.32  88888.00
2020-02-07 14:16:57.000 038     33836.26    317.45  17121.32  88888.00
2020-02-07 14:16:58.000 038     33836.31    317.47  17121.29  88888.00
2020-02-07 14:16:59.000 038     33836.29    317.50  17121.29  88888.00
2020-02-07 14:17:00.000 038     33836.22    317.52  17121.29  37922.50
2020-02-07 14:17:01.000 038     33836.23    317.52  17121.28  88888.00
2020-02-07 14:17:02.000 038     33836.20    317.59  17121.24  88888.00
2020-02-07 14:17:03.000 038     33836.14    317.59  17121.24  88888.00
2020-02-07 14:17:04.000 038     33836.11    317.65  17121.23  88888.00
2020-02-07 14:17:05.000 038     33836.05    317.63  17121.23  37922.55
2020-02-07 14:17:06.000 038     33835.98    317.63  17121.23  88888.00
2020-02-07 14:17:07.000 038     33835.95    317.67  17121.26  88888.00
2020-02-07 14:17:08.000 038     33835.87    317.66  17121.27  88888.00
2020-02-07 14:17:09.000 038     33835.79    317.65  17121.24  88888.00
2020-02-07 14:17:10.000 038     33835.69    317.60  17121.24  37922.22
2020-02-07 14:17:11.000 038     33835.61    317.62  17121.28  88888.00
2020-02-07 14:17:12.000 038     33835.56    317.67  17121.27  88888.00
2020-02-07 14:17:13.000 038     33835.48    317.72  17121.21  88888.00
2020-02-07 14:17:14.000 038     33835.47    317.77  17121.22  88888.00
2020-02-07 14:17:15.000 038     33835.47    317.78  17121.26  37922.00
2020-02-07 14:17:16.000 038     33835.47    317.78  17121.27  88888.00
2020-02-07 14:17:17.000 038     33835.44    317.78  17121.27  88888.00
2020-02-07 14:17:18.000 038     33835.44    317.82  17121.26  88888.00
2020-02-07 14:17:19.000 038     33835.45    317.87  17121.31  88888.00
2020-02-07 14:17:20.000 038     33835.46    317.89  17121.25  37921.74
2020-02-07 14:17:21.000 038     33835.50    317.93  17121.28  88888.00
2020-02-07 14:17:22.000 038     33835.58    317.93  17121.29  88888.00
2020-02-07 14:17:23.000 038     33835.59    317.93  17121.30  88888.00
2020-02-07 14:17:24.000 038     33835.61    317.95  17121.26  88888.00
2020-02-07 14:17:25.000 038     33835.68    317.96  17121.23  37921.93
2020-02-07 14:17:26.000 038     33835.69    317.95  17121.24  88888.00
2020-02-07 14:17:27.000 038     33835.73    317.95  17121.21  88888.00
2020-02-07 14:17:28.000 038     33835.78    317.96  17121.23  88888.00
2020-02-07 14:17:29.000 038     33835.83    317.98  17121.24  88888.00
2020-02-07 14:17:30.000 038     33835.86    317.97  17121.24  37922.07
2020-02-07 14:17:31.000 038     33835.94    317.98  17121.24  88888.00
2020-02-07 14:17:32.000 038     33835.99    317.96  17121.27  88888.00
2020-02-07 14:17:33.000 038     33836.03    317.91  17121.23  88888.00
2020-02-07 14:17:34.000 038     33836.09    317.84  17121.21  88888.00
2020-02-07 14:17:35.000 038     33836.10    317.83  17121.20  37922.33
2020-02-07 14:17:36.000 038     33836.14    317.85  17121.19  88888.00
2020-02-07 14:17:37.000 038     33836.20    317.85  17121.22  88888.00
2020-02-07 14:17:38.000 038     33836.21    317.82  17121.21  88888.00
2020-02-07 14:17:39.000 038     33836.24    317.80  17121.19  88888.00
2020-02-07 14:17:40.000 038     33836.20    317.78  17121.19  37922.44
2020-02-07 14:17:41.000 038     33836.26    317.76  17121.20  88888.00
2020-02-07 14:17:42.000 038     33836.25    317.78  17121.18  88888.00
2020-02-07 14:17:43.000 038     33836.27    317.79  17121.18  88888.00
2020-02-07 14:17:44.000 038     33836.28    317.79  17121.18  88888.00
2020-02-07 14:17:45.000 038     33836.31    317.77  17121.19  37922.60
2020-02-07 14:17:46.000 038     33836.35    317.74  17121.16  88888.00
2020-02-07 14:17:47.000 038     33836.36    317.75  17121.17  88888.00
2020-02-07 14:17:48.000 038     33836.40    317.73  17121.18  88888.00
2020-02-07 14:17:49.000 038     33836.41    317.71  17121.15  88888.00
2020-02-07 14:17:50.000 038     33836.41    317.73  17121.14  37922.50
2020-02-07 14:17:51.000 038     33836.42    317.78  17121.17  88888.00
2020-02-07 14:17:52.000 038     33836.46    317.81  17121.19  88888.00
2020-02-07 14:17:53.000 038     33836.51    317.86  17121.19  88888.00
2020-02-07 14:17:54.000 038     33836.53    317.86  17121.20  88888.00
2020-02-07 14:17:55.000 038     33836.55    317.83  17121.19  37922.64
2020-02-07 14:17:56.000 038     33836.55    317.85  17121.20  88888.00
2020-02-07 14:17:57.000 038     33836.54    317.89  17121.18  88888.00
2020-02-07 14:17:58.000 038     33836.55    317.92  17121.18  88888.00
2020-02-07 14:17:59.000 038     33836.55    317.93  17121.12  88888.00
2020-02-07 14:18:00.000 038     33836.55    317.95  17121.09  37922.81
2020-02-07 14:18:01.000 038     33836.57    317.99  17121.13  88888.00
2020-02-07 14:18:02.000 038     33836.55    318.04  17121.15  88888.00
2020-02-07 14:18:03.000 038     33836.51    318.04  17121.12  88888.00
2020-02-07 14:18:04.000 038     33836.48    317.98  17121.12  88888.00
2020-02-07 14:18:05.000 038     33836.47    317.94  17121.10  37922.80
2020-02-07 14:18:06.000 038     33836.40    317.89  17121.12  88888.00
2020-02-07 14:18:07.000 038     33836.38    317.92  17121.12  88888.00
2020-02-07 14:18:08.000 038     33836.34    317.89  17121.11  88888.00
2020-02-07 14:18:09.000 038     33836.30    317.84  17121.16  88888.00
2020-02-07 14:18:10.000 038     33836.25    317.87  17121.16  37922.58
2020-02-07 14:18:11.000 038     33836.14    317.88  17121.17  88888.00
2020-02-07 14:18:12.000 038     33836.05    317.86  17121.19  88888.00
2020-02-07 14:18:13.000 038     33835.99    317.91  17121.17  88888.00
2020-02-07 14:18:14.000 038     33835.97    317.95  17121.20  88888.00
2020-02-07 14:18:15.000 038     33835.96    317.98  17121.21  37922.32
2020-02-07 14:18:16.000 038     33835.87    317.94  17121.20  88888.00
2020-02-07 14:18:17.000 038     33835.84    317.96  17121.17  88888.00
2020-02-07 14:18:18.000 038     33835.82    318.03  17121.20  88888.00
2020-02-07 14:18:19.000 038     33835.81    318.08  17121.22  88888.00
2020-02-07 14:18:20.000 038     33835.75    318.06  17121.22  37922.06
2020-02-07 14:18:21.000 038     33835.70    318.13  17121.23  88888.00
2020-02-07 14:18:22.000 038     33835.70    318.15  17121.23  88888.00
2020-02-07 14:18:23.000 038     33835.66    318.17  17121.24  88888.00
2020-02-07 14:18:24.000 038     33835.62    318.14  17121.23  88888.00
2020-02-07 14:18:25.000 038     33835.63    318.12  17121.20  37921.98
2020-02-07 14:18:26.000 038     33835.61    318.16  17121.22  88888.00
2020-02-07 14:18:27.000 038     33835.56    318.15  17121.20  88888.00
2020-02-07 14:18:28.000 038     33835.57    318.12  17121.21  88888.00
2020-02-07 14:18:29.000 038     33835.58    318.13  17121.25  88888.00
2020-02-07 14:18:30.000 038     33835.57    318.13  17121.23  37921.88
2020-02-07 14:18:31.000 038     33835.56    318.17  17121.20  88888.00
2020-02-07 14:18:32.000 038     33835.55    318.18  17121.19  88888.00
2020-02-07 14:18:33.000 038     33835.56    318.21  17121.19  88888.00
2020-02-07 14:18:34.000 038     33835.62    318.20  17121.21  88888.00
2020-02-07 14:18:35.000 038     33835.61    318.17  17121.20  37921.80
2020-02-07 14:18:36.000 038     33835.59    318.19  17121.18  88888.00
2020-02-07 14:18:37.000 038     33835.60    318.14  17121.21  88888.00
2020-02-07 14:18:38.000 038     33835.64    318.15  17121.22  88888.00
2020-02-07 14:18:39.000 038     33835.63    318.15  17121.18  88888.00
2020-02-07 14:18:40.000 038     33835.60    318.15  17121.15  37921.90
2020-02-07 14:18:41.000 038     33835.58    318.19  17121.14  88888.00
2020-02-07 14:18:42.000 038     33835.56    318.20  17121.17  88888.00
2020-02-07 14:18:43.000 038     33835.59    318.19  17121.18  88888.00
2020-02-07 14:18:44.000 038     33835.62    318.18  17121.18  88888.00
2020-02-07 14:18:45.000 038     33835.62    318.15  17121.16  37921.91
2020-02-07 14:18:46.000 038     33835.63    318.16  17121.16  88888.00
2020-02-07 14:18:47.000 038     33835.61    318.20  17121.17  88888.00
2020-02-07 14:18:48.000 038     33835.60    318.21  17121.15  88888.00
2020-02-07 14:18:49.000 038     33835.59    318.20  17121.17  88888.00
2020-02-07 14:18:50.000 038     33835.59    318.20  17121.15  37921.94
2020-02-07 14:18:51.000 038     33835.59    318.23  17121.16  88888.00
2020-02-07 14:18:52.000 038     33835.60    318.27  17121.16  88888.00
2020-02-07 14:18:53.000 038     33835.62    318.30  17121.17  88888.00
2020-02-07 14:18:54.000 038     33835.63    318.33  17121.17  88888.00
2020-02-07 14:18:55.000 038     33835.65    318.39  17121.19  37921.90
2020-02-07 14:18:56.000 038     33835.70    318.36  17121.20  88888.00
2020-02-07 14:18:57.000 038     33835.68    318.42  17121.17  88888.00
2020-02-07 14:18:58.000 038     33835.70    318.44  17121.16  88888.00
2020-02-07 14:18:59.000 038     33835.71    318.44  17121.16  88888.00
2020-02-07 14:19:00.000 038     33835.71    318.45  17121.19  37921.90
2020-02-07 14:19:01.000 038     33835.69    318.44  17121.21  88888.00
2020-02-07 14:19:02.000 038     33835.71    318.44  17121.22  88888.00
2020-02-07 14:19:03.000 038     33835.74    318.42  17121.24  88888.00
2020-02-07 14:19:04.000 038     33835.80    318.43  17121.23  88888.00
2020-02-07 14:19:05.000 038     33835.82    318.42  17121.23  37921.93
2020-02-07 14:19:06.000 038     33835.87    318.38  17121.22  88888.00
2020-02-07 14:19:07.000 038     33835.91    318.37  17121.20  88888.00
2020-02-07 14:19:08.000 038     33835.96    318.36  17121.20  88888.00
2020-02-07 14:19:09.000 038     33835.96    318.34  17121.14  88888.00
2020-02-07 14:19:10.000 038     33836.05    318.39  17121.14  37922.14
2020-02-07 14:19:11.000 038     33836.10    318.40  17121.16  88888.00
2020-02-07 14:19:12.000 038     33836.14    318.38  17121.16  88888.00
2020-02-07 14:19:13.000 038     33836.25    318.39  17121.16  88888.00
2020-02-07 14:19:14.000 038     33836.27    318.36  17121.17  88888.00
2020-02-07 14:19:15.000 038     33836.30    318.37  17121.11  37922.43
2020-02-07 14:19:16.000 038     33836.32    318.39  17121.07  88888.00
2020-02-07 14:19:17.000 038     33836.35    318.38  17121.10  88888.00
2020-02-07 14:19:18.000 038     33836.35    318.35  17121.10  88888.00
2020-02-07 14:19:19.000 038     33836.37    318.29  17121.10  88888.00
2020-02-07 14:19:20.000 038     33836.42    318.28  17121.08  37922.49
2020-02-07 14:19:21.000 038     33836.40    318.27  17121.06  88888.00
2020-02-07 14:19:22.000 038     33836.39    318.22  17121.06  88888.00
2020-02-07 14:19:23.000 038     33836.38    318.18  17121.06  88888.00
2020-02-07 14:19:24.000 038     33836.35    318.17  17121.06  88888.00
2020-02-07 14:19:25.000 038     33836.29    318.16  17121.08  37922.56
2020-02-07 14:19:26.000 038     33836.25    318.19  17121.07  88888.00
2020-02-07 14:19:27.000 038     33836.20    318.21  17121.07  88888.00
2020-02-07 14:19:28.000 038     33836.11    318.14  17121.05  88888.00
2020-02-07 14:19:29.000 038     33836.06    318.14  17121.09  88888.00
2020-02-07 14:19:30.000 038     33836.04    318.15  17121.09  37922.34
2020-02-07 14:19:31.000 038     33835.94    318.13  17121.10  88888.00
2020-02-07 14:19:32.000 038     33835.87    318.08  17121.09  88888.00
2020-02-07 14:19:33.000 038     33835.83    318.11  17121.11  88888.00
2020-02-07 14:19:34.000 038     33835.75    318.11  17121.13  88888.00
2020-02-07 14:19:35.000 038     33835.73    318.15  17121.14  37922.22
2020-02-07 14:19:36.000 038     33835.72    318.14  17121.09  88888.00
2020-02-07 14:19:37.000 038     33835.65    318.15  17121.07  88888.00
2020-02-07 14:19:38.000 038     33835.60    318.21  17121.09  88888.00
2020-02-07 14:19:39.000 038     33835.55    318.24  17121.09  88888.00
2020-02-07 14:19:40.000 038     33835.52    318.24  17121.15  37921.87
2020-02-07 14:19:41.000 038     33835.46    318.26  17121.14  88888.00
2020-02-07 14:19:42.000 038     33835.46    318.31  17121.14  88888.00
2020-02-07 14:19:43.000 038     33835.43    318.31  17121.16  88888.00
2020-02-07 14:19:44.000 038     33835.44    318.32  17121.19  88888.00
2020-02-07 14:19:45.000 038     33835.45    318.37  17121.17  37921.74
2020-02-07 14:19:46.000 038     33835.49    318.39  17121.19  88888.00
2020-02-07 14:19:47.000 038     33835.46    318.39  17121.20  88888.00
2020-02-07 14:19:48.000 038     33835.49    318.40  17121.21  88888.00
2020-02-07 14:19:49.000 038     33835.55    318.40  17121.17  88888.00
2020-02-07 14:19:50.000 038     33835.58    318.39  17121.16  37921.82
2020-02-07 14:19:51.000 038     33835.62    318.39  17121.14  88888.00
2020-02-07 14:19:52.000 038     33835.69    318.39  17121.12  88888.00
2020-02-07 14:19:53.000 038     33835.75    318.39  17121.12  88888.00
2020-02-07 14:19:54.000 038     33835.80    318.40  17121.10  88888.00
2020-02-07 14:19:55.000 038     33835.87    318.40  17121.12  37921.95
2020-02-07 14:19:56.000 038     33835.91    318.40  17121.12  88888.00
2020-02-07 14:19:57.000 038     33835.99    318.38  17121.09  88888.00
2020-02-07 14:19:58.000 038     33836.12    318.37  17121.05  88888.00
2020-02-07 14:19:59.000 038     33836.20    318.37  17121.06  88888.00
2020-02-07 14:20:00.000 038     33836.29    318.35  17121.06  37922.20
2020-02-07 14:20:01.000 038     33836.38    318.33  17121.05  88888.00
2020-02-07 14:20:02.000 038     33836.46    318.30  17121.05  88888.00
2020-02-07 14:20:03.000 038     33836.55    318.32  17121.03  88888.00
2020-02-07 14:20:04.000 038     33836.58    318.33  17121.02  88888.00
2020-02-07 14:20:05.000 038     33836.66    318.33  17121.03  37922.64
2020-02-07 14:20:06.000 038     33836.77    318.37  17121.02  88888.00
2020-02-07 14:20:07.000 038     33836.87    318.41  17121.01  88888.00
2020-02-07 14:20:08.000 038     33836.94    318.37  17121.03  88888.00
2020-02-07 14:20:09.000 038     33837.01    318.27  17121.03  88888.00
2020-02-07 14:20:10.000 038     33837.07    318.22  17121.03  37922.99
2020-02-07 14:20:11.000 038     33837.10    318.18  17121.00  88888.00
2020-02-07 14:20:12.000 038     33837.08    318.14  17120.98  88888.00
2020-02-07 14:20:13.000 038     33837.12    318.11  17120.99  88888.00
2020-02-07 14:20:14.000 038     33837.14    318.12  17121.03  88888.00
2020-02-07 14:20:15.000 038     33837.12    318.13  17121.01  37923.14
2020-02-07 14:20:16.000 038     33837.07    318.13  17120.97  88888.00
2020-02-07 14:20:17.000 038     33837.07    318.12  17120.96  88888.00
2020-02-07 14:20:18.000 038     33837.10    318.10  17120.94  88888.00
2020-02-07 14:20:19.000 038     33837.09    318.09  17120.94  88888.00
2020-02-07 14:20:20.000 038     33837.08    318.11  17120.95  37923.19
2020-02-07 14:20:21.000 038     33837.11    318.14  17120.95  88888.00
2020-02-07 14:20:22.000 038     33837.08    318.15  17120.93  88888.00
2020-02-07 14:20:23.000 038     33837.04    318.14  17120.93  88888.00
2020-02-07 14:20:24.000 038     33837.04    318.18  17120.94  88888.00
2020-02-07 14:20:25.000 038     33837.05    318.23  17120.94  37923.10
2020-02-07 14:20:26.000 038     33837.01    318.23  17120.96  88888.00
2020-02-07 14:20:27.000 038     33836.98    318.27  17120.97  88888.00
2020-02-07 14:20:28.000 038     33836.93    318.27  17120.98  88888.00
2020-02-07 14:20:29.000 038     33836.86    318.29  17120.98  88888.00
2020-02-07 14:20:30.000 038     33836.83    318.31  17120.99  37922.97
2020-02-07 14:20:31.000 038     33836.75    318.30  17121.02  88888.00
2020-02-07 14:20:32.000 038     33836.67    318.37  17121.02  88888.00
2020-02-07 14:20:33.000 038     33836.61    318.38  17121.05  88888.00
2020-02-07 14:20:34.000 038     33836.50    318.40  17121.03  88888.00
2020-02-07 14:20:35.000 038     33836.39    318.39  17121.01  37922.64
2020-02-07 14:20:36.000 038     33836.32    318.42  17120.98  88888.00
2020-02-07 14:20:37.000 038     33836.25    318.46  17121.01  88888.00
2020-02-07 14:20:38.000 038     33836.20    318.46  17121.02  88888.00
2020-02-07 14:20:39.000 038     33836.12    318.47  17121.02  88888.00
2020-02-07 14:20:40.000 038     33836.08    318.48  17121.02  37922.44
2020-02-07 14:20:41.000 038     33836.03    318.52  17121.04  88888.00
2020-02-07 14:20:42.000 038     33835.96    318.56  17121.05  88888.00
2020-02-07 14:20:43.000 038     33835.93    318.62  17121.04  88888.00
2020-02-07 14:20:44.000 038     33835.92    318.67  17121.05  88888.00
2020-02-07 14:20:45.000 038     33835.90    318.70  17121.06  37922.13
2020-02-07 14:20:46.000 038     33835.87    318.72  17121.08  88888.00
2020-02-07 14:20:47.000 038     33835.89    318.78  17121.09  88888.00
2020-02-07 14:20:48.000 038     33835.87    318.80  17121.11  88888.00
2020-02-07 14:20:49.000 038     33835.93    318.88  17121.13  88888.00
2020-02-07 14:20:50.000 038     33835.94    318.88  17121.17  37922.10
2020-02-07 14:20:51.000 038     33835.90    318.91  17121.14  88888.00
2020-02-07 14:20:52.000 038     33835.89    318.94  17121.13  88888.00
2020-02-07 14:20:53.000 038     33835.91    318.97  17121.16  88888.00
2020-02-07 14:20:54.000 038     33835.90    318.91  17121.15  88888.00
2020-02-07 14:20:55.000 038     33835.92    318.95  17121.14  37922.18
2020-02-07 14:20:56.000 038     33835.88    318.91  17121.17  88888.00
2020-02-07 14:20:57.000 038     33835.90    318.87  17121.13  88888.00
2020-02-07 14:20:58.000 038     33835.83    318.84  17121.08  88888.00
2020-02-07 14:20:59.000 038     33835.84    318.81  17121.08  88888.00
2020-02-07 14:21:00.000 038     33835.85    318.79  17121.07  37922.10
2020-02-07 14:21:01.000 038     33835.88    318.81  17121.09  88888.00
2020-02-07 14:21:02.000 038     33835.86    318.78  17121.06  88888.00
2020-02-07 14:21:03.000 038     33835.85    318.76  17121.10  88888.00
2020-02-07 14:21:04.000 038     33835.86    318.79  17121.10  88888.00
2020-02-07 14:21:05.000 038     33835.87    318.78  17121.05  37921.98
2020-02-07 14:21:06.000 038     33835.87    318.75  17121.04  88888.00
2020-02-07 14:21:07.000 038     33835.88    318.78  17121.05  88888.00
2020-02-07 14:21:08.000 038     33835.90    318.78  17121.01  88888.00
2020-02-07 14:21:09.000 038     33835.94    318.81  17121.03  88888.00
2020-02-07 14:21:10.000 038     33835.96    318.87  17121.02  37922.13
2020-02-07 14:21:11.000 038     33835.99    318.89  17121.04  88888.00
2020-02-07 14:21:12.000 038     33836.08    318.90  17121.06  88888.00
2020-02-07 14:21:13.000 038     33836.08    318.83  17121.04  88888.00
2020-02-07 14:21:14.000 038     33836.15    318.77  17121.03  88888.00
2020-02-07 14:21:15.000 038     33836.21    318.75  17121.04  37922.24
2020-02-07 14:21:16.000 038     33836.26    318.76  17121.04  88888.00
2020-02-07 14:21:17.000 038     33836.32    318.74  17121.02  88888.00
2020-02-07 14:21:18.000 038     33836.43    318.70  17121.00  88888.00
2020-02-07 14:21:19.000 038     33836.51    318.67  17121.01  88888.00
2020-02-07 14:21:20.000 038     33836.52    318.65  17121.00  37922.37
2020-02-07 14:21:21.000 038     33836.55    318.63  17120.99  88888.00
2020-02-07 14:21:22.000 038     33836.60    318.61  17120.97  88888.00
2020-02-07 14:21:23.000 038     33836.67    318.60  17120.98  88888.00
2020-02-07 14:21:24.000 038     33836.74    318.56  17120.96  88888.00
2020-02-07 14:21:25.000 038     33836.75    318.54  17120.94  37922.59
2020-02-07 14:21:26.000 038     33836.76    318.53  17120.97  88888.00
2020-02-07 14:21:27.000 038     33836.77    318.50  17120.98  88888.00
2020-02-07 14:21:28.000 038     33836.78    318.51  17120.96  88888.00
2020-02-07 14:21:29.000 038     33836.79    318.51  17120.95  88888.00
2020-02-07 14:21:30.000 038     33836.76    318.47  17121.00  37922.82
2020-02-07 14:21:31.000 038     33836.71    318.44  17120.99  88888.00
2020-02-07 14:21:32.000 038     33836.65    318.39  17120.96  88888.00
2020-02-07 14:21:33.000 038     33836.61    318.40  17120.98  88888.00
2020-02-07 14:21:34.000 038     33836.59    318.41  17120.95  88888.00
2020-02-07 14:21:35.000 038     33836.55    318.43  17120.99  37922.73
2020-02-07 14:21:36.000 038     33836.54    318.39  17120.99  88888.00
2020-02-07 14:21:37.000 038     33836.49    318.36  17120.98  88888.00
2020-02-07 14:21:38.000 038     33836.41    318.35  17121.02  88888.00
2020-02-07 14:21:39.000 038     33836.34    318.41  17121.01  88888.00
2020-02-07 14:21:40.000 038     33836.30    318.38  17121.02  37922.55
2020-02-07 14:21:41.000 038     33836.28    318.43  17120.99  88888.00
2020-02-07 14:21:42.000 038     33836.28    318.46  17121.00  88888.00
2020-02-07 14:21:43.000 038     33836.24    318.49  17121.00  88888.00
2020-02-07 14:21:44.000 038     33836.23    318.53  17120.98  88888.00
2020-02-07 14:21:45.000 038     33836.25    318.51  17120.98  37922.37
2020-02-07 14:21:46.000 038     33836.28    318.52  17121.01  88888.00
2020-02-07 14:21:47.000 038     33836.28    318.54  17121.00  88888.00
2020-02-07 14:21:48.000 038     33836.33    318.55  17120.97  88888.00
2020-02-07 14:21:49.000 038     33836.32    318.59  17120.99  88888.00
2020-02-07 14:21:50.000 038     33836.28    318.59  17121.01  37922.37
2020-02-07 14:21:51.000 038     33836.31    318.59  17121.03  88888.00
2020-02-07 14:21:52.000 038     33836.34    318.61  17120.98  88888.00
2020-02-07 14:21:53.000 038     33836.37    318.62  17120.98  88888.00
2020-02-07 14:21:54.000 038     33836.38    318.64  17120.97  88888.00
2020-02-07 14:21:55.000 038     33836.40    318.58  17120.98  37922.41
2020-02-07 14:21:56.000 038     33836.40    318.54  17120.98  88888.00
2020-02-07 14:21:57.000 038     33836.39    318.53  17120.95  88888.00
2020-02-07 14:21:58.000 038     33836.42    318.51  17120.94  88888.00
2020-02-07 14:21:59.000 038     33836.47    318.50  17120.91  88888.00
2020-02-07 14:22:00.000 038     33836.48    318.49  17120.89  37922.50
2020-02-07 14:22:01.000 038     33836.53    318.46  17120.91  88888.00
2020-02-07 14:22:02.000 038     33836.55    318.46  17120.92  88888.00
2020-02-07 14:22:03.000 038     33836.57    318.49  17120.90  88888.00
2020-02-07 14:22:04.000 038     33836.62    318.51  17120.94  88888.00
2020-02-07 14:22:05.000 038     33836.65    318.47  17120.94  37922.58
2020-02-07 14:22:06.000 038     33836.72    318.49  17120.90  88888.00
2020-02-07 14:22:07.000 038     33836.74    318.53  17120.95  88888.00
2020-02-07 14:22:08.000 038     33836.77    318.54  17120.95  88888.00
2020-02-07 14:22:09.000 038     33836.83    318.52  17120.92  88888.00
2020-02-07 14:22:10.000 038     33836.84    318.47  17120.92  37922.76
2020-02-07 14:22:11.000 038     33836.85    318.46  17120.89  88888.00
2020-02-07 14:22:12.000 038     33836.88    318.37  17120.91  88888.00
2020-02-07 14:22:13.000 038     33836.90    318.36  17120.90  88888.00
2020-02-07 14:22:14.000 038     33836.91    318.35  17120.89  88888.00
2020-02-07 14:22:15.000 038     33836.90    318.37  17120.93  37922.98
2020-02-07 14:22:16.000 038     33836.91    318.33  17120.92  88888.00
2020-02-07 14:22:17.000 038     33836.88    318.34  17120.93  88888.00
2020-02-07 14:22:18.000 038     33836.87    318.31  17120.89  88888.00
2020-02-07 14:22:19.000 038     33836.87    318.29  17120.86  88888.00
2020-02-07 14:22:20.000 038     33836.90    318.27  17120.87  37922.98
2020-02-07 14:22:21.000 038     33836.94    318.27  17120.87  88888.00
2020-02-07 14:22:22.000 038     33836.93    318.26  17120.88  88888.00
2020-02-07 14:22:23.000 038     33836.98    318.26  17120.90  88888.00
2020-02-07 14:22:24.000 038     33837.00    318.27  17120.94  88888.00
2020-02-07 14:22:25.000 038     33837.05    318.29  17120.93  37923.00
2020-02-07 14:22:26.000 038     33837.09    318.30  17120.89  88888.00
2020-02-07 14:22:27.000 038     33837.14    318.33  17120.91  88888.00
2020-02-07 14:22:28.000 038     33837.21    318.33  17120.96  88888.00
2020-02-07 14:22:29.000 038     33837.25    318.36  17120.92  88888.00
2020-02-07 14:22:30.000 038     33837.30    318.34  17120.88  37923.21
2020-02-07 14:22:31.000 038     33837.41    318.40  17120.88  88888.00
2020-02-07 14:22:32.000 038     33837.52    318.36  17120.89  88888.00
2020-02-07 14:22:33.000 038     33837.57    318.38  17120.86  88888.00
2020-02-07 14:22:34.000 038     33837.62    318.38  17120.84  88888.00
2020-02-07 14:22:35.000 038     33837.70    318.39  17120.87  37923.53
2020-02-07 14:22:36.000 038     33837.78    318.41  17120.88  88888.00
2020-02-07 14:22:37.000 038     33837.87    318.37  17120.86  88888.00
2020-02-07 14:22:38.000 038     33837.97    318.38  17120.87  88888.00
2020-02-07 14:22:39.000 038     33838.02    318.35  17120.82  88888.00
2020-02-07 14:22:40.000 038     33838.11    318.37  17120.80  37923.74
2020-02-07 14:22:41.000 038     33838.17    318.37  17120.79  88888.00
2020-02-07 14:22:42.000 038     33838.22    318.36  17120.78  88888.00
2020-02-07 14:22:43.000 038     33838.25    318.35  17120.77  88888.00
2020-02-07 14:22:44.000 038     33838.31    318.34  17120.76  88888.00
2020-02-07 14:22:45.000 038     33838.35    318.33  17120.82  37924.14
2020-02-07 14:22:46.000 038     33838.34    318.32  17120.84  88888.00
2020-02-07 14:22:47.000 038     33838.34    318.34  17120.83  88888.00
2020-02-07 14:22:48.000 038     33838.35    318.33  17120.80  88888.00
2020-02-07 14:22:49.000 038     33838.29    318.32  17120.80  88888.00
2020-02-07 14:22:50.000 038     33838.21    318.35  17120.80  37924.17
2020-02-07 14:22:51.000 038     33838.13    318.33  17120.81  88888.00
2020-02-07 14:22:52.000 038     33838.05    318.32  17120.80  88888.00
2020-02-07 14:22:53.000 038     33837.97    318.33  17120.82  88888.00
2020-02-07 14:22:54.000 038     33837.88    318.29  17120.84  88888.00
2020-02-07 14:22:55.000 038     33837.83    318.28  17120.81  37923.89
2020-02-07 14:22:56.000 038     33837.77    318.26  17120.80  88888.00
2020-02-07 14:22:57.000 038     33837.69    318.26  17120.75  88888.00
2020-02-07 14:22:58.000 038     33837.62    318.30  17120.75  88888.00
2020-02-07 14:22:59.000 038     33837.55    318.34  17120.79  88888.00
2020-02-07 14:23:00.000 038     33837.51    318.38  17120.78  37923.65
2020-02-07 14:23:01.000 038     33837.48    318.36  17120.80  88888.00
2020-02-07 14:23:02.000 038     33837.43    318.38  17120.81  88888.00
2020-02-07 14:23:03.000 038     33837.39    318.40  17120.81  88888.00
2020-02-07 14:23:04.000 038     33837.33    318.44  17120.81  88888.00
2020-02-07 14:23:05.000 038     33837.34    318.46  17120.86  37923.35
2020-02-07 14:23:06.000 038     33837.33    318.51  17120.88  88888.00
2020-02-07 14:23:07.000 038     33837.27    318.50  17120.86  88888.00
2020-02-07 14:23:08.000 038     33837.27    318.49  17120.87  88888.00
2020-02-07 14:23:09.000 038     33837.26    318.55  17120.90  88888.00
2020-02-07 14:23:10.000 038     33837.20    318.52  17120.90  37923.26
2020-02-07 14:23:11.000 038     33837.16    318.50  17120.89  88888.00
2020-02-07 14:23:12.000 038     33837.14    318.56  17120.90  88888.00
2020-02-07 14:23:13.000 038     33837.15    318.56  17120.87  88888.00
2020-02-07 14:23:14.000 038     33837.09    318.55  17120.87  88888.00
2020-02-07 14:23:15.000 038     33837.02    318.54  17120.90  37923.13
2020-02-07 14:23:16.000 038     33837.00    318.50  17120.92  88888.00
2020-02-07 14:23:17.000 038     33837.01    318.51  17120.92  88888.00
2020-02-07 14:23:18.000 038     33836.98    318.47  17120.89  88888.00
2020-02-07 14:23:19.000 038     33836.98    318.44  17120.86  88888.00
2020-02-07 14:23:20.000 038     33836.99    318.45  17120.82  37922.93
2020-02-07 14:23:21.000 038     33836.97    318.46  17120.87  88888.00
2020-02-07 14:23:22.000 038     33836.92    318.47  17120.89  88888.00
2020-02-07 14:23:23.000 038     33836.92    318.44  17120.86  88888.00
2020-02-07 14:23:24.000 038     33836.91    318.42  17120.88  88888.00
2020-02-07 14:23:25.000 038     33836.89    318.45  17120.84  37922.91
2020-02-07 14:23:26.000 038     33836.89    318.46  17120.83  88888.00
2020-02-07 14:23:27.000 038     33836.91    318.47  17120.82  88888.00
2020-02-07 14:23:28.000 038     33836.92    318.50  17120.82  88888.00
2020-02-07 14:23:29.000 038     33836.95    318.53  17120.85  88888.00
2020-02-07 14:23:30.000 038     33836.95    318.50  17120.85  37922.96
2020-02-07 14:23:31.000 038     33836.97    318.49  17120.85  88888.00
2020-02-07 14:23:32.000 038     33837.01    318.51  17120.85  88888.00
2020-02-07 14:23:33.000 038     33837.05    318.54  17120.88  88888.00
2020-02-07 14:23:34.000 038     33837.09    318.52  17120.86  88888.00
2020-02-07 14:23:35.000 038     33837.14    318.49  17120.87  37922.99
2020-02-07 14:23:36.000 038     33837.19    318.50  17120.89  88888.00
2020-02-07 14:23:37.000 038     33837.26    318.53  17120.91  88888.00
2020-02-07 14:23:38.000 038     33837.30    318.54  17120.93  88888.00
2020-02-07 14:23:39.000 038     33837.36    318.52  17120.91  88888.00
2020-02-07 14:23:40.000 038     33837.38    318.55  17120.89  37923.17
2020-02-07 14:23:41.000 038     33837.39    318.53  17120.89  88888.00
2020-02-07 14:23:42.000 038     33837.40    318.53  17120.87  88888.00
2020-02-07 14:23:43.000 038     33837.39    318.48  17120.81  88888.00
2020-02-07 14:23:44.000 038     33837.43    318.48  17120.80  88888.00
2020-02-07 14:23:45.000 038     33837.46    318.45  17120.84  37923.28
2020-02-07 14:23:46.000 038     33837.48    318.47  17120.86  88888.00
2020-02-07 14:23:47.000 038     33837.44    318.43  17120.88  88888.00
2020-02-07 14:23:48.000 038     33837.43    318.52  17120.92  88888.00
2020-02-07 14:23:49.000 038     33837.41    318.52  17120.91  88888.00
2020-02-07 14:23:50.000 038     33837.38    318.51  17120.89  37923.38
2020-02-07 14:23:51.000 038     33837.37    318.54  17120.90  88888.00
2020-02-07 14:23:52.000 038     33837.33    318.48  17120.92  88888.00
2020-02-07 14:23:53.000 038     33837.33    318.52  17120.93  88888.00
2020-02-07 14:23:54.000 038     33837.29    318.54  17120.93  88888.00
2020-02-07 14:23:55.000 038     33837.23    318.53  17120.91  37923.20
2020-02-07 14:23:56.000 038     33837.21    318.55  17120.89  88888.00
2020-02-07 14:23:57.000 038     33837.20    318.59  17120.91  88888.00
2020-02-07 14:23:58.000 038     33837.17    318.59  17120.90  88888.00
2020-02-07 14:23:59.000 038     33837.16    318.66  17120.92  88888.00
2020-02-07 14:24:00.000 038     33837.17    318.66  17120.90  37923.07
2020-02-07 14:24:01.000 038     33837.17    318.70  17120.91  88888.00
2020-02-07 14:24:02.000 038     33837.15    318.74  17120.92  88888.00
2020-02-07 14:24:03.000 038     33837.15    318.74  17120.91  88888.00
2020-02-07 14:24:04.000 038     33837.10    318.76  17120.87  88888.00
2020-02-07 14:24:05.000 038     33837.07    318.74  17120.86  37923.09
2020-02-07 14:24:06.000 038     33837.05    318.72  17120.83  88888.00
2020-02-07 14:24:07.000 038     33837.01    318.78  17120.84  88888.00
2020-02-07 14:24:08.000 038     33836.97    318.78  17120.83  88888.00
2020-02-07 14:24:09.000 038     33836.97    318.76  17120.82  88888.00
2020-02-07 14:24:10.000 038     33836.89    318.74  17120.86  37922.96
2020-02-07 14:24:11.000 038     33836.83    318.71  17120.84  88888.00
2020-02-07 14:24:12.000 038     33836.78    318.73  17120.84  88888.00
2020-02-07 14:24:13.000 038     33836.75    318.72  17120.83  88888.00
2020-02-07 14:24:14.000 038     33836.71    318.71  17120.83  88888.00
2020-02-07 14:24:15.000 038     33836.68    318.70  17120.84  37922.78
2020-02-07 14:24:16.000 038     33836.61    318.70  17120.83  88888.00
2020-02-07 14:24:17.000 038     33836.58    318.74  17120.88  88888.00
2020-02-07 14:24:18.000 038     33836.57    318.78  17120.91  88888.00
2020-02-07 14:24:19.000 038     33836.52    318.78  17120.93  88888.00
2020-02-07 14:24:20.000 038     33836.50    318.75  17120.92  37922.57
2020-02-07 14:24:21.000 038     33836.52    318.71  17120.91  88888.00
2020-02-07 14:24:22.000 038     33836.47    318.73  17120.89  88888.00
2020-02-07 14:24:23.000 038     33836.47    318.77  17120.88  88888.00
2020-02-07 14:24:24.000 038     33836.45    318.78  17120.86  88888.00
2020-02-07 14:24:25.000 038     33836.48    318.76  17120.83  37922.45
2020-02-07 14:24:26.000 038     33836.47    318.78  17120.86  88888.00
2020-02-07 14:24:27.000 038     33836.53    318.73  17120.86  88888.00
2020-02-07 14:24:28.000 038     33836.57    318.72  17120.85  88888.00
2020-02-07 14:24:29.000 038     33836.58    318.68  17120.85  88888.00
2020-02-07 14:24:30.000 038     33836.67    318.70  17120.89  37922.54
2020-02-07 14:24:31.000 038     33836.70    318.69  17120.90  88888.00
2020-02-07 14:24:32.000 038     33836.75    318.69  17120.90  88888.00
2020-02-07 14:24:33.000 038     33836.81    318.69  17120.93  88888.00
2020-02-07 14:24:34.000 038     33836.87    318.64  17120.95  88888.00
2020-02-07 14:24:35.000 038     33836.90    318.64  17120.91  37922.80
2020-02-07 14:24:36.000 038     33836.97    318.62  17120.88  88888.00
2020-02-07 14:24:37.000 038     33837.05    318.59  17120.90  88888.00
2020-02-07 14:24:38.000 038     33837.11    318.61  17120.89  88888.00
2020-02-07 14:24:39.000 038     33837.18    318.57  17120.82  88888.00
2020-02-07 14:24:40.000 038     33837.25    318.54  17120.82  37923.06
2020-02-07 14:24:41.000 038     33837.36    318.48  17120.83  88888.00
2020-02-07 14:24:42.000 038     33837.44    318.46  17120.86  88888.00
2020-02-07 14:24:43.000 038     33837.49    318.46  17120.85  88888.00
2020-02-07 14:24:44.000 038     33837.56    318.41  17120.82  88888.00
2020-02-07 14:24:45.000 038     33837.68    318.36  17120.81  37923.38
2020-02-07 14:24:46.000 038     33837.78    318.31  17120.77  88888.00
2020-02-07 14:24:47.000 038     33837.87    318.27  17120.74  88888.00
2020-02-07 14:24:48.000 038     33837.90    318.23  17120.76  88888.00
2020-02-07 14:24:49.000 038     33837.92    318.21  17120.76  88888.00
2020-02-07 14:24:50.000 038     33837.98    318.17  17120.75  37923.62
2020-02-07 14:24:51.000 038     33838.00    318.18  17120.77  88888.00
2020-02-07 14:24:52.000 038     33838.01    318.17  17120.74  88888.00
2020-02-07 14:24:53.000 038     33838.03    318.20  17120.78  88888.00
2020-02-07 14:24:54.000 038     33838.01    318.15  17120.75  88888.00
2020-02-07 14:24:55.000 038     33838.02    318.15  17120.74  37923.89
2020-02-07 14:24:56.000 038     33838.00    318.12  17120.75  88888.00
2020-02-07 14:24:57.000 038     33837.96    318.12  17120.72  88888.00
2020-02-07 14:24:58.000 038     33837.92    318.12  17120.71  88888.00
2020-02-07 14:24:59.000 038     33837.93    318.14  17120.69  88888.00
2020-02-07 14:25:00.000 038     33837.89    318.15  17120.71  37923.76
2020-02-07 14:25:01.000 038     33837.85    318.15  17120.75  88888.00
2020-02-07 14:25:02.000 038     33837.81    318.14  17120.73  88888.00
2020-02-07 14:25:03.000 038     33837.74    318.16  17120.76  88888.00
2020-02-07 14:25:04.000 038     33837.72    318.21  17120.75  88888.00
2020-02-07 14:25:05.000 038     33837.64    318.21  17120.75  37923.59
2020-02-07 14:25:06.000 038     33837.56    318.21  17120.79  88888.00
2020-02-07 14:25:07.000 038     33837.52    318.23  17120.79  88888.00
2020-02-07 14:25:08.000 038     33837.48    318.24  17120.77  88888.00
2020-02-07 14:25:09.000 038     33837.43    318.30  17120.84  88888.00
2020-02-07 14:25:10.000 038     33837.36    318.29  17120.85  37923.42
2020-02-07 14:25:11.000 038     33837.27    318.29  17120.83  88888.00
2020-02-07 14:25:12.000 038     33837.27    318.30  17120.80  88888.00
2020-02-07 14:25:13.000 038     33837.28    318.32  17120.80  88888.00
2020-02-07 14:25:14.000 038     33837.19    318.37  17120.82  88888.00
2020-02-07 14:25:15.000 038     33837.10    318.44  17120.84  37923.27
2020-02-07 14:25:16.000 038     33837.03    318.47  17120.84  88888.00
2020-02-07 14:25:17.000 038     33837.01    318.49  17120.83  88888.00
2020-02-07 14:25:18.000 038     33836.94    318.46  17120.83  88888.00
2020-02-07 14:25:19.000 038     33836.83    318.46  17120.88  88888.00
2020-02-07 14:25:20.000 038     33836.73    318.46  17120.92  37922.97
2020-02-07 14:25:21.000 038     33836.68    318.50  17120.90  88888.00
2020-02-07 14:25:22.000 038     33836.66    318.54  17120.89  88888.00
2020-02-07 14:25:23.000 038     33836.55    318.53  17120.87  88888.00
2020-02-07 14:25:24.000 038     33836.48    318.52  17120.90  88888.00
2020-02-07 14:25:25.000 038     33836.46    318.56  17120.88  37922.73
2020-02-07 14:25:26.000 038     33836.40    318.58  17120.89  88888.00
2020-02-07 14:25:27.000 038     33836.34    318.60  17120.90  88888.00
2020-02-07 14:25:28.000 038     33836.27    318.58  17120.91  88888.00
2020-02-07 14:25:29.000 038     33836.21    318.52  17120.91  88888.00
2020-02-07 14:25:30.000 038     33836.19    318.55  17120.91  37922.33
2020-02-07 14:25:31.000 038     33836.17    318.59  17120.95  88888.00
2020-02-07 14:25:32.000 038     33836.12    318.57  17120.94  88888.00
2020-02-07 14:25:33.000 038     33836.08    318.64  17120.95  88888.00
2020-02-07 14:25:34.000 038     33836.04    318.60  17120.93  88888.00
2020-02-07 14:25:35.000 038     33836.00    318.63  17120.93  37922.20
2020-02-07 14:25:36.000 038     33836.03    318.63  17120.91  88888.00
2020-02-07 14:25:37.000 038     33836.03    318.60  17120.91  88888.00
2020-02-07 14:25:38.000 038     33836.02    318.61  17120.91  88888.00
2020-02-07 14:25:39.000 038     33836.06    318.66  17120.91  88888.00
2020-02-07 14:25:40.000 038     33836.07    318.68  17120.88  37922.16
2020-02-07 14:25:41.000 038     33836.09    318.68  17120.90  88888.00
2020-02-07 14:25:42.000 038     33836.11    318.68  17120.89  88888.00
2020-02-07 14:25:43.000 038     33836.15    318.71  17120.90  88888.00
2020-02-07 14:25:44.000 038     33836.19    318.72  17120.92  88888.00
2020-02-07 14:25:45.000 038     33836.24    318.71  17120.93  37922.28
2020-02-07 14:25:46.000 038     33836.26    318.72  17120.89  88888.00
2020-02-07 14:25:47.000 038     33836.31    318.76  17120.89  88888.00
2020-02-07 14:25:48.000 038     33836.39    318.76  17120.88  88888.00
2020-02-07 14:25:49.000 038     33836.41    318.71  17120.91  88888.00
2020-02-07 14:25:50.000 038     33836.37    318.70  17120.90  37922.54
2020-02-07 14:25:51.000 038     33836.40    318.68  17120.87  88888.00
2020-02-07 14:25:52.000 038     33836.46    318.68  17120.85  88888.00
2020-02-07 14:25:53.000 038     33836.49    318.65  17120.86  88888.00
2020-02-07 14:25:54.000 038     33836.52    318.63  17120.88  88888.00
2020-02-07 14:25:55.000 038     33836.50    318.59  17120.92  37922.62
2020-02-07 14:25:56.000 038     33836.48    318.59  17120.92  88888.00
2020-02-07 14:25:57.000 038     33836.47    318.59  17120.92  88888.00
2020-02-07 14:25:58.000 038     33836.46    318.59  17120.92  88888.00
2020-02-07 14:25:59.000 038     33836.51    318.60  17120.94  88888.00
2020-02-07 14:26:00.000 038     33836.49    318.59  17120.90  37922.60
2020-02-07 14:26:01.000 038     33836.48    318.58  17120.87  88888.00
2020-02-07 14:26:02.000 038     33836.43    318.58  17120.90  88888.00
2020-02-07 14:26:03.000 038     33836.43    318.59  17120.92  88888.00
2020-02-07 14:26:04.000 038     33836.42    318.62  17120.87  88888.00
2020-02-07 14:26:05.000 038     33836.41    318.59  17120.89  37922.48
2020-02-07 14:26:06.000 038     33836.41    318.62  17120.89  88888.00
2020-02-07 14:26:07.000 038     33836.43    318.61  17120.89  88888.00
2020-02-07 14:26:08.000 038     33836.43    318.63  17120.91  88888.00
2020-02-07 14:26:09.000 038     33836.43    318.67  17120.91  88888.00
2020-02-07 14:26:10.000 038     33836.43    318.66  17120.85  37922.49
2020-02-07 14:26:11.000 038     33836.45    318.65  17120.86  88888.00
2020-02-07 14:26:12.000 038     33836.47    318.64  17120.87  88888.00
2020-02-07 14:26:13.000 038     33836.50    318.62  17120.88  88888.00
2020-02-07 14:26:14.000 038     33836.53    318.60  17120.87  88888.00
2020-02-07 14:26:15.000 038     33836.57    318.60  17120.84  37922.56
2020-02-07 14:26:16.000 038     33836.59    318.62  17120.83  88888.00
2020-02-07 14:26:17.000 038     33836.61    318.56  17120.85  88888.00
2020-02-07 14:26:18.000 038     33836.64    318.52  17120.86  88888.00
2020-02-07 14:26:19.000 038     33836.71    318.52  17120.86  88888.00
2020-02-07 14:26:20.000 038     33836.77    318.51  17120.82  37922.75
2020-02-07 14:26:21.000 038     33836.82    318.49  17120.82  88888.00
2020-02-07 14:26:22.000 038     33836.89    318.49  17120.81  88888.00
2020-02-07 14:26:23.000 038     33836.96    318.49  17120.76  88888.00
2020-02-07 14:26:24.000 038     33837.02    318.48  17120.74  88888.00
2020-02-07 14:26:25.000 038     33837.11    318.45  17120.70  37922.89
2020-02-07 14:26:26.000 038     33837.18    318.43  17120.71  88888.00
2020-02-07 14:26:27.000 038     33837.27    318.42  17120.74  88888.00
2020-02-07 14:26:28.000 038     33837.31    318.42  17120.71  88888.00
2020-02-07 14:26:29.000 038     33837.37    318.40  17120.71  88888.00
2020-02-07 14:26:30.000 038     33837.40    318.42  17120.70  37923.24
2020-02-07 14:26:31.000 038     33837.45    318.42  17120.69  88888.00
2020-02-07 14:26:32.000 038     33837.58    318.42  17120.68  88888.00
2020-02-07 14:26:33.000 038     33837.65    318.49  17120.70  88888.00
2020-02-07 14:26:34.000 038     33837.70    318.49  17120.74  88888.00
2020-02-07 14:26:35.000 038     33837.71    318.44  17120.73  37923.47
2020-02-07 14:26:36.000 038     33837.74    318.39  17120.72  88888.00
2020-02-07 14:26:37.000 038     33837.79    318.39  17120.70  88888.00
2020-02-07 14:26:38.000 038     33837.80    318.39  17120.66  88888.00
2020-02-07 14:26:39.000 038     33837.84    318.37  17120.67  88888.00
2020-02-07 14:26:40.000 038     33837.82    318.40  17120.71  37923.57
2020-02-07 14:26:41.000 038     33837.81    318.40  17120.70  88888.00
2020-02-07 14:26:42.000 038     33837.80    318.37  17120.70  88888.00
2020-02-07 14:26:43.000 038     33837.82    318.39  17120.70  88888.00
2020-02-07 14:26:44.000 038     33837.82    318.34  17120.69  88888.00
2020-02-07 14:26:45.000 038     33837.80    318.30  17120.68  37923.70
2020-02-07 14:26:46.000 038     33837.79    318.29  17120.68  88888.00
2020-02-07 14:26:47.000 038     33837.81    318.23  17120.65  88888.00
2020-02-07 14:26:48.000 038     33837.80    318.20  17120.61  88888.00
2020-02-07 14:26:49.000 038     33837.80    318.23  17120.62  88888.00
2020-02-07 14:26:50.000 038     33837.86    318.21  17120.66  37923.67
2020-02-07 14:26:51.000 038     33837.85    318.19  17120.63  88888.00
2020-02-07 14:26:52.000 038     33837.83    318.24  17120.65  88888.00
2020-02-07 14:26:53.000 038     33837.83    318.26  17120.67  88888.00
2020-02-07 14:26:54.000 038     33837.86    318.28  17120.67  88888.00
2020-02-07 14:26:55.000 038     33837.85    318.25  17120.68  37923.67
2020-02-07 14:26:56.000 038     33837.89    318.21  17120.69  88888.00
2020-02-07 14:26:57.000 038     33837.89    318.22  17120.67  88888.00
2020-02-07 14:26:58.000 038     33837.93    318.23  17120.69  88888.00
2020-02-07 14:26:59.000 038     33837.89    318.22  17120.69  88888.00
2020-02-07 14:27:00.000 038     33837.87    318.22  17120.66  37923.68
2020-02-07 14:27:01.000 038     33837.92    318.17  17120.65  88888.00
2020-02-07 14:27:02.000 038     33837.95    318.15  17120.67  88888.00
2020-02-07 14:27:03.000 038     33838.03    318.15  17120.65  88888.00
2020-02-07 14:27:04.000 038     33838.08    318.11  17120.64  88888.00
2020-02-07 14:27:05.000 038     33838.19    318.20  17120.61  37923.91
2020-02-07 14:27:06.000 038     33838.26    318.24  17120.64  88888.00
2020-02-07 14:27:07.000 038     33838.34    318.27  17120.67  88888.00
2020-02-07 14:27:08.000 038     33838.36    318.25  17120.67  88888.00
2020-02-07 14:27:09.000 038     33838.40    318.20  17120.69  88888.00
2020-02-07 14:27:10.000 038     33838.43    318.19  17120.67  37924.02
2020-02-07 14:27:11.000 038     33838.47    318.17  17120.66  88888.00
2020-02-07 14:27:12.000 038     33838.51    318.16  17120.61  88888.00
2020-02-07 14:27:13.000 038     33838.52    318.17  17120.58  88888.00
2020-02-07 14:27:14.000 038     33838.57    318.17  17120.60  88888.00
2020-02-07 14:27:15.000 038     33838.64    318.17  17120.61  37924.31
2020-02-07 14:27:16.000 038     33838.60    318.15  17120.58  88888.00
2020-02-07 14:27:17.000 038     33838.55    318.13  17120.61  88888.00
2020-02-07 14:27:18.000 038     33838.54    318.16  17120.61  88888.00
2020-02-07 14:27:19.000 038     33838.54    318.16  17120.63  88888.00
2020-02-07 14:27:20.000 038     33838.52    318.16  17120.61  37924.27
2020-02-07 14:27:21.000 038     33838.46    318.18  17120.58  88888.00
2020-02-07 14:27:22.000 038     33838.41    318.17  17120.59  88888.00
2020-02-07 14:27:23.000 038     33838.36    318.14  17120.59  88888.00
2020-02-07 14:27:24.000 038     33838.34    318.13  17120.58  88888.00
2020-02-07 14:27:25.000 038     33838.33    318.16  17120.58  37924.12
2020-02-07 14:27:26.000 038     33838.32    318.16  17120.57  88888.00
2020-02-07 14:27:27.000 038     33838.32    318.18  17120.59  88888.00
2020-02-07 14:27:28.000 038     33838.30    318.20  17120.61  88888.00
2020-02-07 14:27:29.000 038     33838.31    318.24  17120.63  88888.00
2020-02-07 14:27:30.000 038     33838.29    318.27  17120.61  37924.11
2020-02-07 14:27:31.000 038     33838.28    318.31  17120.59  88888.00
2020-02-07 14:27:32.000 038     33838.29    318.38  17120.59  88888.00
2020-02-07 14:27:33.000 038     33838.33    318.41  17120.59  88888.00
2020-02-07 14:27:34.000 038     33838.33    318.49  17120.60  88888.00
2020-02-07 14:27:35.000 038     33838.33    318.54  17120.59  37924.04
2020-02-07 14:27:36.000 038     33838.35    318.57  17120.59  88888.00
2020-02-07 14:27:37.000 038     33838.41    318.59  17120.60  88888.00
2020-02-07 14:27:38.000 038     33838.46    318.60  17120.58  88888.00
2020-02-07 14:27:39.000 038     33838.48    318.63  17120.59  88888.00
2020-02-07 14:27:40.000 038     33838.53    318.62  17120.56  37924.17
2020-02-07 14:27:41.000 038     33838.55    318.61  17120.55  88888.00
2020-02-07 14:27:42.000 038     33838.57    318.61  17120.55  88888.00
2020-02-07 14:27:43.000 038     33838.55    318.58  17120.54  88888.00
2020-02-07 14:27:44.000 038     33838.53    318.58  17120.50  88888.00
2020-02-07 14:27:45.000 038     33838.58    318.55  17120.48  37924.22
2020-02-07 14:27:46.000 038     33838.54    318.55  17120.46  88888.00
2020-02-07 14:27:47.000 038     33838.51    318.55  17120.51  88888.00
2020-02-07 14:27:48.000 038     33838.51    318.54  17120.52  88888.00
2020-02-07 14:27:49.000 038     33838.55    318.52  17120.55  88888.00
2020-02-07 14:27:50.000 038     33838.54    318.47  17120.53  37924.26
2020-02-07 14:27:51.000 038     33838.49    318.47  17120.53  88888.00
2020-02-07 14:27:52.000 038     33838.43    318.46  17120.53  88888.00
2020-02-07 14:27:53.000 038     33838.43    318.43  17120.51  88888.00
2020-02-07 14:27:54.000 038     33838.42    318.41  17120.53  88888.00
2020-02-07 14:27:55.000 038     33838.41    318.45  17120.51  37924.14
2020-02-07 14:27:56.000 038     33838.37    318.44  17120.52  88888.00
2020-02-07 14:27:57.000 038     33838.32    318.42  17120.54  88888.00
2020-02-07 14:27:58.000 038     33838.31    318.41  17120.50  88888.00
2020-02-07 14:27:59.000 038     33838.31    318.47  17120.51  88888.00
2020-02-07 14:28:00.000 038     33838.30    318.46  17120.50  37924.14
2020-02-07 14:28:01.000 038     33838.29    318.46  17120.48  88888.00
2020-02-07 14:28:02.000 038     33838.27    318.43  17120.50  88888.00
2020-02-07 14:28:03.000 038     33838.27    318.44  17120.54  88888.00
2020-02-07 14:28:04.000 038     33838.31    318.49  17120.59  88888.00
2020-02-07 14:28:05.000 038     33838.33    318.50  17120.57  37924.11
2020-02-07 14:28:06.000 038     33838.33    318.47  17120.55  88888.00
2020-02-07 14:28:07.000 038     33838.37    318.49  17120.54  88888.00
2020-02-07 14:28:08.000 038     33838.36    318.48  17120.52  88888.00
2020-02-07 14:28:09.000 038     33838.36    318.46  17120.54  88888.00
2020-02-07 14:28:10.000 038     33838.38    318.45  17120.52  37924.09
2020-02-07 14:28:11.000 038     33838.39    318.45  17120.54  88888.00
2020-02-07 14:28:12.000 038     33838.40    318.45  17120.51  88888.00
2020-02-07 14:28:13.000 038     33838.42    318.47  17120.52  88888.00
2020-02-07 14:28:14.000 038     33838.47    318.50  17120.52  88888.00
2020-02-07 14:28:15.000 038     33838.52    318.50  17120.52  37924.19
2020-02-07 14:28:16.000 038     33838.53    318.45  17120.51  88888.00
2020-02-07 14:28:17.000 038     33838.56    318.42  17120.54  88888.00
2020-02-07 14:28:18.000 038     33838.59    318.41  17120.56  88888.00
2020-02-07 14:28:19.000 038     33838.65    318.42  17120.53  88888.00
2020-02-07 14:28:20.000 038     33838.66    318.43  17120.50  37924.17
2020-02-07 14:28:21.000 038     33838.67    318.43  17120.53  88888.00
2020-02-07 14:28:22.000 038     33838.66    318.41  17120.50  88888.00
2020-02-07 14:28:23.000 038     33838.67    318.39  17120.46  88888.00
2020-02-07 14:28:24.000 038     33838.66    318.35  17120.50  88888.00
2020-02-07 14:28:25.000 038     33838.66    318.36  17120.53  37924.26
2020-02-07 14:28:26.000 038     33838.65    318.33  17120.50  88888.00
2020-02-07 14:28:27.000 038     33838.63    318.34  17120.49  88888.00
2020-02-07 14:28:28.000 038     33838.59    318.37  17120.46  88888.00
2020-02-07 14:28:29.000 038     33838.55    318.38  17120.47  88888.00
2020-02-07 14:28:30.000 038     33838.50    318.33  17120.48  37924.21
2020-02-07 14:28:31.000 038     33838.43    318.34  17120.47  88888.00
2020-02-07 14:28:32.000 038     33838.36    318.35  17120.55  88888.00
2020-02-07 14:28:33.000 038     33838.30    318.36  17120.54  88888.00
2020-02-07 14:28:34.000 038     33838.24    318.35  17120.51  88888.00
2020-02-07 14:28:35.000 038     33838.20    318.39  17120.50  37924.07
2020-02-07 14:28:36.000 038     33838.16    318.43  17120.47  88888.00
2020-02-07 14:28:37.000 038     33838.14    318.45  17120.50  88888.00
2020-02-07 14:28:38.000 038     33838.09    318.50  17120.51  88888.00
2020-02-07 14:28:39.000 038     33838.05    318.54  17120.53  88888.00
2020-02-07 14:28:40.000 038     33838.07    318.56  17120.51  37923.78
2020-02-07 14:28:41.000 038     33838.06    318.56  17120.52  88888.00
2020-02-07 14:28:42.000 038     33838.06    318.57  17120.48  88888.00
2020-02-07 14:28:43.000 038     33838.10    318.60  17120.47  88888.00
2020-02-07 14:28:44.000 038     33838.10    318.61  17120.52  88888.00
2020-02-07 14:28:45.000 038     33838.14    318.58  17120.53  37923.86
2020-02-07 14:28:46.000 038     33838.16    318.56  17120.52  88888.00
2020-02-07 14:28:47.000 038     33838.18    318.56  17120.53  88888.00
2020-02-07 14:28:48.000 038     33838.24    318.58  17120.52  88888.00
2020-02-07 14:28:49.000 038     33838.23    318.55  17120.54  88888.00
2020-02-07 14:28:50.000 038     33838.26    318.55  17120.53  37923.92
2020-02-07 14:28:51.000 038     33838.31    318.55  17120.46  88888.00
2020-02-07 14:28:52.000 038     33838.36    318.56  17120.45  88888.00
2020-02-07 14:28:53.000 038     33838.45    318.56  17120.45  88888.00
2020-02-07 14:28:54.000 038     33838.49    318.58  17120.45  88888.00
2020-02-07 14:28:55.000 038     33838.51    318.55  17120.47  37924.05
2020-02-07 14:28:56.000 038     33838.55    318.56  17120.43  88888.00
2020-02-07 14:28:57.000 038     33838.56    318.55  17120.44  88888.00
2020-02-07 14:28:58.000 038     33838.56    318.51  17120.46  88888.00
2020-02-07 14:28:59.000 038     33838.51    318.52  17120.47  88888.00
2020-02-07 14:29:00.000 038     33838.46    318.55  17120.46  37924.12
2020-02-07 14:29:01.000 038     33838.47    318.59  17120.47  88888.00
2020-02-07 14:29:02.000 038     33838.44    318.64  17120.52  88888.00
2020-02-07 14:29:03.000 038     33838.41    318.62  17120.54  88888.00
2020-02-07 14:29:04.000 038     33838.34    318.65  17120.50  88888.00
2020-02-07 14:29:05.000 038     33838.28    318.67  17120.48  37924.21
2020-02-07 14:29:06.000 038     33838.20    318.73  17120.53  88888.00
2020-02-07 14:29:07.000 038     33838.19    318.80  17120.54  88888.00
2020-02-07 14:29:08.000 038     33838.15    318.81  17120.51  88888.00
2020-02-07 14:29:09.000 038     33838.06    318.80  17120.48  88888.00
2020-02-07 14:29:10.000 038     33837.97    318.82  17120.49  37923.88
2020-02-07 14:29:11.000 038     33837.92    318.81  17120.50  88888.00
2020-02-07 14:29:12.000 038     33837.90    318.85  17120.51  88888.00
2020-02-07 14:29:13.000 038     33837.85    318.88  17120.50  88888.00
2020-02-07 14:29:14.000 038     33837.79    318.89  17120.48  88888.00
2020-02-07 14:29:15.000 038     33837.75    318.95  17120.51  37923.60
2020-02-07 14:29:16.000 038     33837.70    318.97  17120.53  88888.00
2020-02-07 14:29:17.000 038     33837.66    319.00  17120.54  88888.00
2020-02-07 14:29:18.000 038     33837.60    319.03  17120.52  88888.00
2020-02-07 14:29:19.000 038     33837.55    319.04  17120.49  88888.00
2020-02-07 14:29:20.000 038     33837.50    319.06  17120.48  37923.34
2020-02-07 14:29:21.000 038     33837.45    319.08  17120.48  88888.00
2020-02-07 14:29:22.000 038     33837.41    319.07  17120.50  88888.00
2020-02-07 14:29:23.000 038     33837.35    319.08  17120.52  88888.00
2020-02-07 14:29:24.000 038     33837.29    319.07  17120.53  88888.00
2020-02-07 14:29:25.000 038     33837.26    319.06  17120.56  37923.16
2020-02-07 14:29:26.000 038     33837.23    319.06  17120.56  88888.00
2020-02-07 14:29:27.000 038     33837.22    319.07  17120.59  88888.00
2020-02-07 14:29:28.000 038     33837.18    319.06  17120.57  88888.00
2020-02-07 14:29:29.000 038     33837.15    319.07  17120.57  88888.00
2020-02-07 14:29:30.000 038     33837.08    319.07  17120.56  37923.03
2020-02-07 14:29:31.000 038     33837.04    319.09  17120.52  88888.00
2020-02-07 14:29:32.000 038     33837.07    319.07  17120.50  88888.00
2020-02-07 14:29:33.000 038     33837.07    319.09  17120.51  88888.00
2020-02-07 14:29:34.000 038     33837.07    319.12  17120.53  88888.00
2020-02-07 14:29:35.000 038     33837.06    319.10  17120.54  37922.97
2020-02-07 14:29:36.000 038     33837.10    319.16  17120.55  88888.00
2020-02-07 14:29:37.000 038     33837.10    319.15  17120.60  88888.00
2020-02-07 14:29:38.000 038     33837.15    319.18  17120.57  88888.00
2020-02-07 14:29:39.000 038     33837.21    319.20  17120.52  88888.00
2020-02-07 14:29:40.000 038     33837.24    319.21  17120.51  37922.95
2020-02-07 14:29:41.000 038     33837.28    319.19  17120.51  88888.00
2020-02-07 14:29:42.000 038     33837.29    319.17  17120.49  88888.00
2020-02-07 14:29:43.000 038     33837.37    319.17  17120.50  88888.00
2020-02-07 14:29:44.000 038     33837.41    319.12  17120.46  88888.00
2020-02-07 14:29:45.000 038     33837.50    319.06  17120.42  37923.15
2020-02-07 14:29:46.000 038     33837.57    319.01  17120.44  88888.00
2020-02-07 14:29:47.000 038     33837.65    318.95  17120.42  88888.00
2020-02-07 14:29:48.000 038     33837.71    318.95  17120.39  88888.00
2020-02-07 14:29:49.000 038     33837.81    318.93  17120.38  88888.00
2020-02-07 14:29:50.000 038     33837.89    318.90  17120.38  37923.54
2020-02-07 14:29:51.000 038     33837.95    318.80  17120.42  88888.00
2020-02-07 14:29:52.000 038     33838.04    318.76  17120.41  88888.00
2020-02-07 14:29:53.000 038     33838.11    318.72  17120.41  88888.00
2020-02-07 14:29:54.000 038     33838.20    318.68  17120.38  88888.00
2020-02-07 14:29:55.000 038     33838.24    318.63  17120.38  37923.73
2020-02-07 14:29:56.000 038     33838.31    318.63  17120.40  88888.00
2020-02-07 14:29:57.000 038     33838.37    318.64  17120.39  88888.00
2020-02-07 14:29:58.000 038     33838.44    318.59  17120.39  88888.00
2020-02-07 14:29:59.000 038     33838.49    318.57  17120.38  88888.00
2020-02-07 14:30:00.000 038     33838.53    318.55  17120.36  37924.06
2020-02-07 14:30:01.000 038     33838.58    318.51  17120.31  88888.00
2020-02-07 14:30:02.000 038     33838.60    318.50  17120.32  88888.00
2020-02-07 14:30:03.000 038     33838.62    318.54  17120.31  88888.00
2020-02-07 14:30:04.000 038     33838.66    318.51  17120.31  88888.00
2020-02-07 14:30:05.000 038     33838.70    318.49  17120.34  37924.29
2020-02-07 14:30:06.000 038     33838.74    318.48  17120.34  88888.00
2020-02-07 14:30:07.000 038     33838.77    318.47  17120.35  88888.00
2020-02-07 14:30:08.000 038     33838.79    318.48  17120.33  88888.00
2020-02-07 14:30:09.000 038     33838.82    318.45  17120.32  88888.00
2020-02-07 14:30:10.000 038     33838.84    318.43  17120.28  37924.45
2020-02-07 14:30:11.000 038     33838.90    318.41  17120.27  88888.00
2020-02-07 14:30:12.000 038     33838.92    318.38  17120.29  88888.00
2020-02-07 14:30:13.000 038     33838.97    318.36  17120.34  88888.00
2020-02-07 14:30:14.000 038     33839.03    318.30  17120.33  88888.00
2020-02-07 14:30:15.000 038     33839.07    318.34  17120.36  37924.57
2020-02-07 14:30:16.000 038     33839.06    318.36  17120.35  88888.00
2020-02-07 14:30:17.000 038     33839.12    318.30  17120.36  88888.00
2020-02-07 14:30:18.000 038     33839.16    318.28  17120.34  88888.00
2020-02-07 14:30:19.000 038     33839.19    318.28  17120.31  88888.00
2020-02-07 14:30:20.000 038     33839.21    318.28  17120.25  37924.73
2020-02-07 14:30:21.000 038     33839.25    318.23  17120.27  88888.00
2020-02-07 14:30:22.000 038     33839.26    318.20  17120.25  88888.00
2020-02-07 14:30:23.000 038     33839.28    318.18  17120.26  88888.00
2020-02-07 14:30:24.000 038     33839.28    318.14  17120.29  88888.00
2020-02-07 14:30:25.000 038     33839.33    318.15  17120.29  37924.81
2020-02-07 14:30:26.000 038     33839.37    318.14  17120.25  88888.00
2020-02-07 14:30:27.000 038     33839.35    318.13  17120.26  88888.00
2020-02-07 14:30:28.000 038     33839.29    318.14  17120.28  88888.00
2020-02-07 14:30:29.000 038     33839.25    318.15  17120.27  88888.00
2020-02-07 14:30:30.000 038     33839.24    318.15  17120.27  37924.84
2020-02-07 14:30:31.000 038     33839.22    318.15  17120.29  88888.00
2020-02-07 14:30:32.000 038     33839.14    318.19  17120.29  88888.00
2020-02-07 14:30:33.000 038     33839.06    318.20  17120.28  88888.00
2020-02-07 14:30:34.000 038     33839.01    318.22  17120.27  88888.00
2020-02-07 14:30:35.000 038     33838.92    318.26  17120.25  37924.65
2020-02-07 14:30:36.000 038     33838.87    318.34  17120.29  88888.00
2020-02-07 14:30:37.000 038     33838.77    318.35  17120.27  88888.00
2020-02-07 14:30:38.000 038     33838.73    318.40  17120.30  88888.00
2020-02-07 14:30:39.000 038     33838.66    318.39  17120.33  88888.00
2020-02-07 14:30:40.000 038     33838.57    318.35  17120.36  37924.52
2020-02-07 14:30:41.000 038     33838.49    318.39  17120.35  88888.00
2020-02-07 14:30:42.000 038     33838.42    318.45  17120.36  88888.00
2020-02-07 14:30:43.000 038     33838.35    318.50  17120.35  88888.00
2020-02-07 14:30:44.000 038     33838.32    318.51  17120.37  88888.00
2020-02-07 14:30:45.000 038     33838.31    318.50  17120.39  37924.02
2020-02-07 14:30:46.000 038     33838.28    318.53  17120.40  88888.00
2020-02-07 14:30:47.000 038     33838.28    318.59  17120.41  88888.00
2020-02-07 14:30:48.000 038     33838.24    318.60  17120.39  88888.00
2020-02-07 14:30:49.000 038     33838.24    318.59  17120.37  88888.00
2020-02-07 14:30:50.000 038     33838.26    318.64  17120.36  37923.94
2020-02-07 14:30:51.000 038     33838.31    318.67  17120.34  88888.00
2020-02-07 14:30:52.000 038     33838.34    318.68  17120.34  88888.00
2020-02-07 14:30:53.000 038     33838.32    318.66  17120.35  88888.00
2020-02-07 14:30:54.000 038     33838.39    318.64  17120.36  88888.00
2020-02-07 14:30:55.000 038     33838.43    318.66  17120.33  37924.03
2020-02-07 14:30:56.000 038     33838.48    318.68  17120.35  88888.00
2020-02-07 14:30:57.000 038     33838.51    318.66  17120.36  88888.00
2020-02-07 14:30:58.000 038     33838.54    318.65  17120.36  88888.00
2020-02-07 14:30:59.000 038     33838.60    318.59  17120.33  88888.00
2020-02-07 14:31:00.000 038     33838.64    318.57  17120.31  37924.27
2020-02-07 14:31:01.000 038     33838.65    318.55  17120.29  88888.00
2020-02-07 14:31:02.000 038     33838.71    318.54  17120.32  88888.00
2020-02-07 14:31:03.000 038     33838.75    318.55  17120.28  88888.00
2020-02-07 14:31:04.000 038     33838.76    318.56  17120.27  88888.00
2020-02-07 14:31:05.000 038     33838.79    318.52  17120.28  37924.30
2020-02-07 14:31:06.000 038     33838.82    318.49  17120.27  88888.00
2020-02-07 14:31:07.000 038     33838.81    318.44  17120.24  88888.00
2020-02-07 14:31:08.000 038     33838.81    318.45  17120.28  88888.00
2020-02-07 14:31:09.000 038     33838.80    318.45  17120.27  88888.00
2020-02-07 14:31:10.000 038     33838.84    318.47  17120.22  37924.47
2020-02-07 14:31:11.000 038     33838.85    318.47  17120.23  88888.00
2020-02-07 14:31:12.000 038     33838.80    318.46  17120.26  88888.00
2020-02-07 14:31:13.000 038     33838.73    318.46  17120.27  88888.00
2020-02-07 14:31:14.000 038     33838.70    318.45  17120.23  88888.00
2020-02-07 14:31:15.000 038     33838.65    318.42  17120.26  37924.37
2020-02-07 14:31:16.000 038     33838.62    318.42  17120.27  88888.00
2020-02-07 14:31:17.000 038     33838.57    318.46  17120.26  88888.00
2020-02-07 14:31:18.000 038     33838.53    318.45  17120.26  88888.00
2020-02-07 14:31:19.000 038     33838.45    318.44  17120.27  88888.00
2020-02-07 14:31:20.000 038     33838.39    318.49  17120.31  37924.21
2020-02-07 14:31:21.000 038     33838.35    318.49  17120.34  88888.00
2020-02-07 14:31:22.000 038     33838.28    318.45  17120.32  88888.00
2020-02-07 14:31:23.000 038     33838.27    318.45  17120.31  88888.00
2020-02-07 14:31:24.000 038     33838.25    318.43  17120.34  88888.00
2020-02-07 14:31:25.000 038     33838.24    318.44  17120.33  37924.02
2020-02-07 14:31:26.000 038     33838.20    318.41  17120.34  88888.00
2020-02-07 14:31:27.000 038     33838.16    318.38  17120.34  88888.00
2020-02-07 14:31:28.000 038     33838.09    318.40  17120.34  88888.00
2020-02-07 14:31:29.000 038     33838.05    318.41  17120.35  88888.00
2020-02-07 14:31:30.000 038     33838.02    318.35  17120.34  37923.85
2020-02-07 14:31:31.000 038     33838.03    318.37  17120.34  88888.00
2020-02-07 14:31:32.000 038     33838.02    318.35  17120.36  88888.00
2020-02-07 14:31:33.000 038     33837.99    318.36  17120.39  88888.00
2020-02-07 14:31:34.000 038     33837.94    318.37  17120.36  88888.00
2020-02-07 14:31:35.000 038     33837.93    318.34  17120.33  37923.77
2020-02-07 14:31:36.000 038     33837.89    318.30  17120.33  88888.00
2020-02-07 14:31:37.000 038     33837.93    318.29  17120.34  88888.00
2020-02-07 14:31:38.000 038     33837.94    318.30  17120.35  88888.00
2020-02-07 14:31:39.000 038     33837.91    318.35  17120.38  88888.00
2020-02-07 14:31:40.000 038     33837.90    318.37  17120.36  37923.56
2020-02-07 14:31:41.000 038     33837.95    318.36  17120.32  88888.00
2020-02-07 14:31:42.000 038     33837.99    318.40  17120.35  88888.00
2020-02-07 14:31:43.000 038     33838.06    318.42  17120.34  88888.00
2020-02-07 14:31:44.000 038     33838.16    318.43  17120.35  88888.00
2020-02-07 14:31:45.000 038     33838.20    318.44  17120.34  37923.81
2020-02-07 14:31:46.000 038     33838.25    318.45  17120.30  88888.00
2020-02-07 14:31:47.000 038     33838.32    318.46  17120.34  88888.00
2020-02-07 14:31:48.000 038     33838.37    318.44  17120.33  88888.00
2020-02-07 14:31:49.000 038     33838.45    318.48  17120.32  88888.00
2020-02-07 14:31:50.000 038     33838.52    318.45  17120.31  37923.96
2020-02-07 14:31:51.000 038     33838.58    318.48  17120.29  88888.00
2020-02-07 14:31:52.000 038     33838.62    318.44  17120.29  88888.00
2020-02-07 14:31:53.000 038     33838.62    318.41  17120.24  88888.00
2020-02-07 14:31:54.000 038     33838.61    318.38  17120.21  88888.00
2020-02-07 14:31:55.000 038     33838.62    318.34  17120.23  37924.27
2020-02-07 14:31:56.000 038     33838.62    318.34  17120.26  88888.00
2020-02-07 14:31:57.000 038     33838.60    318.32  17120.25  88888.00
2020-02-07 14:31:58.000 038     33838.57    318.31  17120.21  88888.00
2020-02-07 14:31:59.000 038     33838.57    318.31  17120.23  88888.00
2020-02-07 14:32:00.000 038     33838.51    318.28  17120.24  37924.15
2020-02-07 14:32:01.000 038     33838.47    318.24  17120.23  88888.00
2020-02-07 14:32:02.000 038     33838.40    318.23  17120.22  88888.00
2020-02-07 14:32:03.000 038     33838.41    318.26  17120.25  88888.00
2020-02-07 14:32:04.000 038     33838.38    318.28  17120.27  88888.00
2020-02-07 14:32:05.000 038     33838.36    318.30  17120.28  37924.10
2020-02-07 14:32:06.000 038     33838.36    318.32  17120.29  88888.00
2020-02-07 14:32:07.000 038     33838.35    318.32  17120.32  88888.00
2020-02-07 14:32:08.000 038     33838.30    318.35  17120.32  88888.00
2020-02-07 14:32:09.000 038     33838.23    318.34  17120.33  88888.00
2020-02-07 14:32:10.000 038     33838.18    318.33  17120.28  37923.99
2020-02-07 14:32:11.000 038     33838.11    318.29  17120.25  88888.00
2020-02-07 14:32:12.000 038     33838.08    318.25  17120.30  88888.00
2020-02-07 14:32:13.000 038     33838.06    318.31  17120.31  88888.00
2020-02-07 14:32:14.000 038     33838.05    318.33  17120.31  88888.00
2020-02-07 14:32:15.000 038     33838.05    318.34  17120.37  37923.75
2020-02-07 14:32:16.000 038     33838.02    318.32  17120.38  88888.00
2020-02-07 14:32:17.000 038     33838.03    318.33  17120.37  88888.00
2020-02-07 14:32:18.000 038     33838.05    318.35  17120.35  88888.00
2020-02-07 14:32:19.000 038     33838.10    318.41  17120.40  88888.00
2020-02-07 14:32:20.000 038     33838.12    318.44  17120.36  37923.74
2020-02-07 14:32:21.000 038     33838.13    318.42  17120.31  88888.00
2020-02-07 14:32:22.000 038     33838.16    318.40  17120.33  88888.00
2020-02-07 14:32:23.000 038     33838.21    318.38  17120.31  88888.00
2020-02-07 14:32:24.000 038     33838.25    318.40  17120.28  88888.00
2020-02-07 14:32:25.000 038     33838.26    318.42  17120.28  37923.85
2020-02-07 14:32:26.000 038     33838.28    318.35  17120.27  88888.00
2020-02-07 14:32:27.000 038     33838.27    318.30  17120.29  88888.00
2020-02-07 14:32:28.000 038     33838.30    318.25  17120.29  88888.00
2020-02-07 14:32:29.000 038     33838.36    318.29  17120.28  88888.00
2020-02-07 14:32:30.000 038     33838.36    318.32  17120.26  37923.96
2020-02-07 14:32:31.000 038     33838.32    318.33  17120.31  88888.00
2020-02-07 14:32:32.000 038     33838.36    318.33  17120.30  88888.00
2020-02-07 14:32:33.000 038     33838.30    318.34  17120.28  88888.00
2020-02-07 14:32:34.000 038     33838.24    318.30  17120.30  88888.00
2020-02-07 14:32:35.000 038     33838.22    318.28  17120.28  37923.93
2020-02-07 14:32:36.000 038     33838.17    318.24  17120.31  88888.00
2020-02-07 14:32:37.000 038     33838.13    318.29  17120.32  88888.00
2020-02-07 14:32:38.000 038     33838.01    318.32  17120.34  88888.00
2020-02-07 14:32:39.000 038     33837.91    318.31  17120.33  88888.00
2020-02-07 14:32:40.000 038     33837.85    318.31  17120.37  37923.82
2020-02-07 14:32:41.000 038     33837.76    318.35  17120.37  88888.00
2020-02-07 14:32:42.000 038     33837.63    318.37  17120.40  88888.00
2020-02-07 14:32:43.000 038     33837.52    318.38  17120.41  88888.00
2020-02-07 14:32:44.000 038     33837.40    318.41  17120.37  88888.00
2020-02-07 14:32:45.000 038     33837.32    318.39  17120.40  37923.26
2020-02-07 14:32:46.000 038     33837.24    318.42  17120.36  88888.00
2020-02-07 14:32:47.000 038     33837.16    318.43  17120.38  88888.00
2020-02-07 14:32:48.000 038     33837.10    318.45  17120.43  88888.00
2020-02-07 14:32:49.000 038     33837.03    318.47  17120.42  88888.00
2020-02-07 14:32:50.000 038     33836.92    318.46  17120.39  37922.91
2020-02-07 14:32:51.000 038     33836.92    318.45  17120.43  88888.00
2020-02-07 14:32:52.000 038     33836.93    318.50  17120.46  88888.00
2020-02-07 14:32:53.000 038     33836.88    318.52  17120.46  88888.00
2020-02-07 14:32:54.000 038     33836.85    318.55  17120.43  88888.00
2020-02-07 14:32:55.000 038     33836.90    318.56  17120.40  37922.73
2020-02-07 14:32:56.000 038     33836.93    318.61  17120.41  88888.00
2020-02-07 14:32:57.000 038     33836.99    318.63  17120.41  88888.00
2020-02-07 14:32:58.000 038     33837.03    318.64  17120.42  88888.00
2020-02-07 14:32:59.000 038     33837.06    318.65  17120.43  88888.00
2020-02-07 14:33:00.000 038     33837.06    318.62  17120.45  37922.77
2020-02-07 14:33:01.000 038     33837.13    318.62  17120.47  88888.00
2020-02-07 14:33:02.000 038     33837.18    318.59  17120.44  88888.00
2020-02-07 14:33:03.000 038     33837.20    318.54  17120.41  88888.00
2020-02-07 14:33:04.000 038     33837.26    318.49  17120.39  88888.00
2020-02-07 14:33:05.000 038     33837.29    318.46  17120.34  37922.95
2020-02-07 14:33:06.000 038     33837.35    318.41  17120.35  88888.00
2020-02-07 14:33:07.000 038     33837.40    318.34  17120.34  88888.00
2020-02-07 14:33:08.000 038     33837.41    318.30  17120.39  88888.00
2020-02-07 14:33:09.000 038     33837.46    318.25  17120.39  88888.00
2020-02-07 14:33:10.000 038     33837.54    318.26  17120.35  37923.12
2020-02-07 14:33:11.000 038     33837.59    318.22  17120.36  88888.00
2020-02-07 14:33:12.000 038     33837.66    318.17  17120.36  88888.00
2020-02-07 14:33:13.000 038     33837.73    318.10  17120.39  88888.00
2020-02-07 14:33:14.000 038     33837.85    318.06  17120.38  88888.00
2020-02-07 14:33:15.000 038     33837.92    317.99  17120.37  37923.52
2020-02-07 14:33:16.000 038     33837.99    317.93  17120.36  88888.00
2020-02-07 14:33:17.000 038     33838.08    317.90  17120.34  88888.00
2020-02-07 14:33:18.000 038     33838.14    317.86  17120.29  88888.00
2020-02-07 14:33:19.000 038     33838.20    317.83  17120.28  88888.00
2020-02-07 14:33:20.000 038     33838.27    317.81  17120.33  37923.72
2020-02-07 14:33:21.000 038     33838.34    317.82  17120.32  88888.00
2020-02-07 14:33:22.000 038     33838.38    317.81  17120.29  88888.00
2020-02-07 14:33:23.000 038     33838.43    317.76  17120.28  88888.00
2020-02-07 14:33:24.000 038     33838.45    317.73  17120.28  88888.00
2020-02-07 14:33:25.000 038     33838.52    317.70  17120.29  37923.99
2020-02-07 14:33:26.000 038     33838.58    317.68  17120.26  88888.00
2020-02-07 14:33:27.000 038     33838.73    317.70  17120.24  88888.00
2020-02-07 14:33:28.000 038     33838.84    317.66  17120.27  88888.00
2020-02-07 14:33:29.000 038     33838.87    317.62  17120.28  88888.00
2020-02-07 14:33:30.000 038     33838.96    317.58  17120.24  37924.34
2020-02-07 14:33:31.000 038     33839.04    317.55  17120.24  88888.00
2020-02-07 14:33:32.000 038     33839.14    317.52  17120.25  88888.00
2020-02-07 14:33:33.000 038     33839.22    317.44  17120.23  88888.00
2020-02-07 14:33:34.000 038     33839.32    317.38  17120.24  88888.00
2020-02-07 14:33:35.000 038     33839.35    317.32  17120.20  37924.59
2020-02-07 14:33:36.000 038     33839.40    317.27  17120.16  88888.00
2020-02-07 14:33:37.000 038     33839.45    317.22  17120.16  88888.00
2020-02-07 14:33:38.000 038     33839.49    317.14  17120.17  88888.00
2020-02-07 14:33:39.000 038     33839.50    317.15  17120.21  88888.00
2020-02-07 14:33:40.000 038     33839.51    317.14  17120.21  37924.90
2020-02-07 14:33:41.000 038     33839.50    317.09  17120.22  88888.00
2020-02-07 14:33:42.000 038     33839.46    317.07  17120.20  88888.00
2020-02-07 14:33:43.000 038     33839.44    317.11  17120.23  88888.00
2020-02-07 14:33:44.000 038     33839.40    317.06  17120.25  88888.00
2020-02-07 14:33:45.000 038     33839.32    317.06  17120.25  37924.89
2020-02-07 14:33:46.000 038     33839.24    317.10  17120.28  88888.00
2020-02-07 14:33:47.000 038     33839.19    317.13  17120.28  88888.00
2020-02-07 14:33:48.000 038     33839.13    317.12  17120.28  88888.00
2020-02-07 14:33:49.000 038     33839.05    317.12  17120.26  88888.00
2020-02-07 14:33:50.000 038     33838.97    317.16  17120.24  37924.58
2020-02-07 14:33:51.000 038     33838.93    317.21  17120.27  88888.00
2020-02-07 14:33:52.000 038     33838.90    317.25  17120.26  88888.00
2020-02-07 14:33:53.000 038     33838.82    317.26  17120.26  88888.00
2020-02-07 14:33:54.000 038     33838.76    317.27  17120.25  88888.00
2020-02-07 14:33:55.000 038     33838.72    317.35  17120.27  37924.37
2020-02-07 14:33:56.000 038     33838.73    317.40  17120.31  88888.00
2020-02-07 14:33:57.000 038     33838.74    317.42  17120.31  88888.00
2020-02-07 14:33:58.000 038     33838.75    317.46  17120.29  88888.00
2020-02-07 14:33:59.000 038     33838.76    317.49  17120.34  88888.00
2020-02-07 14:34:00.000 038     33838.75    317.49  17120.35  37924.32
2020-02-07 14:34:01.000 038     33838.74    317.58  17120.33  88888.00
2020-02-07 14:34:02.000 038     33838.74    317.62  17120.34  88888.00
2020-02-07 14:34:03.000 038     33838.72    317.62  17120.35  88888.00
2020-02-07 14:34:04.000 038     33838.74    317.61  17120.33  88888.00
2020-02-07 14:34:05.000 038     33838.77    317.60  17120.35  37924.27
2020-02-07 14:34:06.000 038     33838.80    317.61  17120.32  88888.00
2020-02-07 14:34:07.000 038     33838.85    317.64  17120.28  88888.00
2020-02-07 14:34:08.000 038     33838.82    317.65  17120.30  88888.00
2020-02-07 14:34:09.000 038     33838.83    317.67  17120.34  88888.00
2020-02-07 14:34:10.000 038     33838.83    317.65  17120.32  37924.44
2020-02-07 14:34:11.000 038     33838.89    317.62  17120.31  88888.00
2020-02-07 14:34:12.000 038     33838.90    317.59  17120.31  88888.00
2020-02-07 14:34:13.000 038     33838.92    317.59  17120.30  88888.00
2020-02-07 14:34:14.000 038     33838.89    317.56  17120.25  88888.00
2020-02-07 14:34:15.000 038     33838.91    317.56  17120.25  37924.51
2020-02-07 14:34:16.000 038     33838.88    317.55  17120.28  88888.00
2020-02-07 14:34:17.000 038     33838.83    317.52  17120.23  88888.00
2020-02-07 14:34:18.000 038     33838.83    317.48  17120.27  88888.00
2020-02-07 14:34:19.000 038     33838.80    317.46  17120.30  88888.00
2020-02-07 14:34:20.000 038     33838.80    317.44  17120.34  37924.41
2020-02-07 14:34:21.000 038     33838.74    317.41  17120.31  88888.00
2020-02-07 14:34:22.000 038     33838.70    317.41  17120.31  88888.00
2020-02-07 14:34:23.000 038     33838.69    317.41  17120.32  88888.00
2020-02-07 14:34:24.000 038     33838.64    317.45  17120.33  88888.00
2020-02-07 14:34:25.000 038     33838.59    317.52  17120.36  37924.33
2020-02-07 14:34:26.000 038     33838.55    317.53  17120.31  88888.00
2020-02-07 14:34:27.000 038     33838.53    317.55  17120.29  88888.00
2020-02-07 14:34:28.000 038     33838.44    317.55  17120.29  88888.00
2020-02-07 14:34:29.000 038     33838.40    317.57  17120.34  88888.00
2020-02-07 14:34:30.000 038     33838.35    317.61  17120.33  37924.09
2020-02-07 14:34:31.000 038     33838.28    317.65  17120.33  88888.00
2020-02-07 14:34:32.000 038     33838.29    317.67  17120.36  88888.00
2020-02-07 14:34:33.000 038     33838.29    317.69  17120.35  88888.00
2020-02-07 14:34:34.000 038     33838.25    317.69  17120.36  88888.00
2020-02-07 14:34:35.000 038     33838.21    317.70  17120.39  37923.94
2020-02-07 14:34:36.000 038     33838.15    317.70  17120.39  88888.00
2020-02-07 14:34:37.000 038     33838.12    317.68  17120.34  88888.00
2020-02-07 14:34:38.000 038     33838.14    317.68  17120.37  88888.00
2020-02-07 14:34:39.000 038     33838.15    317.72  17120.39  88888.00
2020-02-07 14:34:40.000 038     33838.13    317.73  17120.39  37923.80
2020-02-07 14:34:41.000 038     33838.16    317.72  17120.37  88888.00
2020-02-07 14:34:42.000 038     33838.15    317.73  17120.36  88888.00
2020-02-07 14:34:43.000 038     33838.18    317.70  17120.33  88888.00
2020-02-07 14:34:44.000 038     33838.19    317.68  17120.34  88888.00
2020-02-07 14:34:45.000 038     33838.20    317.69  17120.31  37923.81
2020-02-07 14:34:46.000 038     33838.19    317.74  17120.31  88888.00
2020-02-07 14:34:47.000 038     33838.17    317.78  17120.33  88888.00
2020-02-07 14:34:48.000 038     33838.20    317.82  17120.28  88888.00
2020-02-07 14:34:49.000 038     33838.21    317.82  17120.29  88888.00
2020-02-07 14:34:50.000 038     33838.17    317.82  17120.26  37923.76
2020-02-07 14:34:51.000 038     33838.18    317.85  17120.26  88888.00
2020-02-07 14:34:52.000 038     33838.14    317.83  17120.27  88888.00
2020-02-07 14:34:53.000 038     33838.14    317.82  17120.31  88888.00
2020-02-07 14:34:54.000 038     33838.13    317.82  17120.33  88888.00
2020-02-07 14:34:55.000 038     33838.15    317.84  17120.34  37923.88
2020-02-07 14:34:56.000 038     33838.15    317.82  17120.34  88888.00
2020-02-07 14:34:57.000 038     33838.10    317.85  17120.35  88888.00
2020-02-07 14:34:58.000 038     33838.05    317.85  17120.39  88888.00
2020-02-07 14:34:59.000 038     33837.97    317.86  17120.37  88888.00
2020-02-07 14:35:00.000 038     33837.92    317.86  17120.38  37923.62
2020-02-07 14:35:01.000 038     33837.88    317.86  17120.39  88888.00
2020-02-07 14:35:02.000 038     33837.80    317.83  17120.35  88888.00
2020-02-07 14:35:03.000 038     33837.72    317.84  17120.36  88888.00
2020-02-07 14:35:04.000 038     33837.66    317.80  17120.38  88888.00
2020-02-07 14:35:05.000 038     33837.59    317.81  17120.36  37923.48
2020-02-07 14:35:06.000 038     33837.56    317.86  17120.36  88888.00
2020-02-07 14:35:07.000 038     33837.52    317.85  17120.38  88888.00
2020-02-07 14:35:08.000 038     33837.44    317.86  17120.38  88888.00
2020-02-07 14:35:09.000 038     33837.39    317.84  17120.38  88888.00
2020-02-07 14:35:10.000 038     33837.35    317.83  17120.35  37923.17
2020-02-07 14:35:11.000 038     33837.27    317.86  17120.37  88888.00
2020-02-07 14:35:12.000 038     33837.24    317.87  17120.40  88888.00
2020-02-07 14:35:13.000 038     33837.21    317.85  17120.39  88888.00
2020-02-07 14:35:14.000 038     33837.15    317.86  17120.38  88888.00
2020-02-07 14:35:15.000 038     33837.10    317.82  17120.38  37922.97
2020-02-07 14:35:16.000 038     33837.05    317.84  17120.39  88888.00
2020-02-07 14:35:17.000 038     33837.06    317.87  17120.41  88888.00
2020-02-07 14:35:18.000 038     33837.03    317.85  17120.39  88888.00
2020-02-07 14:35:19.000 038     33837.04    317.82  17120.39  88888.00
2020-02-07 14:35:20.000 038     33837.02    317.79  17120.40  37922.91
2020-02-07 14:35:21.000 038     33837.01    317.76  17120.39  88888.00
2020-02-07 14:35:22.000 038     33837.05    317.78  17120.39  88888.00
2020-02-07 14:35:23.000 038     33837.05    317.74  17120.40  88888.00
2020-02-07 14:35:24.000 038     33837.12    317.73  17120.45  88888.00
2020-02-07 14:35:25.000 038     33837.13    317.75  17120.44  37922.85
2020-02-07 14:35:26.000 038     33837.13    317.77  17120.44  88888.00
2020-02-07 14:35:27.000 038     33837.14    317.75  17120.46  88888.00
2020-02-07 14:35:28.000 038     33837.15    317.74  17120.47  88888.00
2020-02-07 14:35:29.000 038     33837.22    317.69  17120.45  88888.00
2020-02-07 14:35:30.000 038     33837.27    317.63  17120.44  37922.86
2020-02-07 14:35:31.000 038     33837.28    317.58  17120.43  88888.00
2020-02-07 14:35:32.000 038     33837.29    317.52  17120.43  88888.00
2020-02-07 14:35:33.000 038     33837.32    317.48  17120.44  88888.00
2020-02-07 14:35:34.000 038     33837.32    317.42  17120.42  88888.00
2020-02-07 14:35:35.000 038     33837.34    317.41  17120.43  37923.11
2020-02-07 14:35:36.000 038     33837.33    317.37  17120.45  88888.00
2020-02-07 14:35:37.000 038     33837.37    317.37  17120.44  88888.00
2020-02-07 14:35:38.000 038     33837.34    317.33  17120.43  88888.00
2020-02-07 14:35:39.000 038     33837.33    317.32  17120.45  88888.00
2020-02-07 14:35:40.000 038     33837.34    317.34  17120.44  37923.15
2020-02-07 14:35:41.000 038     33837.35    317.33  17120.44  88888.00
2020-02-07 14:35:42.000 038     33837.35    317.32  17120.39  88888.00
2020-02-07 14:35:43.000 038     33837.31    317.34  17120.39  88888.00
2020-02-07 14:35:44.000 038     33837.30    317.34  17120.40  88888.00
2020-02-07 14:35:45.000 038     33837.31    317.36  17120.41  37923.08
2020-02-07 14:35:46.000 038     33837.34    317.38  17120.42  88888.00
2020-02-07 14:35:47.000 038     33837.30    317.43  17120.41  88888.00
2020-02-07 14:35:48.000 038     33837.25    317.44  17120.41  88888.00
2020-02-07 14:35:49.000 038     33837.21    317.42  17120.43  88888.00
2020-02-07 14:35:50.000 038     33837.13    317.44  17120.42  37922.97
2020-02-07 14:35:51.000 038     33837.06    317.42  17120.47  88888.00
2020-02-07 14:35:52.000 038     33837.00    317.43  17120.48  88888.00
2020-02-07 14:35:53.000 038     33836.90    317.43  17120.46  88888.00
2020-02-07 14:35:54.000 038     33836.83    317.41  17120.46  88888.00
2020-02-07 14:35:55.000 038     33836.78    317.38  17120.45  37922.78
2020-02-07 14:35:56.000 038     33836.74    317.41  17120.46  88888.00
2020-02-07 14:35:57.000 038     33836.66    317.46  17120.46  88888.00
2020-02-07 14:35:58.000 038     33836.61    317.48  17120.48  88888.00
2020-02-07 14:35:59.000 038     33836.54    317.50  17120.52  88888.00
2020-02-07 14:36:00.000 038     33836.49    317.53  17120.54  37922.54
2020-02-07 14:36:01.000 038     33836.43    317.52  17120.52  88888.00
2020-02-07 14:36:02.000 038     33836.40    317.57  17120.51  88888.00
2020-02-07 14:36:03.000 038     33836.44    317.57  17120.54  88888.00
2020-02-07 14:36:04.000 038     33836.39    317.64  17120.50  88888.00
2020-02-07 14:36:05.000 038     33836.33    317.64  17120.51  37922.26
2020-02-07 14:36:06.000 038     33836.31    317.65  17120.53  88888.00
2020-02-07 14:36:07.000 038     33836.29    317.68  17120.54  88888.00
2020-02-07 14:36:08.000 038     33836.30    317.72  17120.50  88888.00
2020-02-07 14:36:09.000 038     33836.29    317.75  17120.52  88888.00
2020-02-07 14:36:10.000 038     33836.24    317.77  17120.51  37922.27
2020-02-07 14:36:11.000 038     33836.25    317.80  17120.53  88888.00
2020-02-07 14:36:12.000 038     33836.24    317.83  17120.56  88888.00
2020-02-07 14:36:13.000 038     33836.24    317.83  17120.54  88888.00
2020-02-07 14:36:14.000 038     33836.22    317.81  17120.51  88888.00
2020-02-07 14:36:15.000 038     33836.22    317.85  17120.51  37922.14
2020-02-07 14:36:16.000 038     33836.21    317.87  17120.54  88888.00
2020-02-07 14:36:17.000 038     33836.16    317.86  17120.53  88888.00
2020-02-07 14:36:18.000 038     33836.11    317.85  17120.54  88888.00
2020-02-07 14:36:19.000 038     33836.09    317.82  17120.51  88888.00
2020-02-07 14:36:20.000 038     33836.05    317.83  17120.50  37922.06
2020-02-07 14:36:21.000 038     33836.06    317.86  17120.50  88888.00
2020-02-07 14:36:22.000 038     33836.03    317.84  17120.48  88888.00
2020-02-07 14:36:23.000 038     33836.03    317.81  17120.50  88888.00
2020-02-07 14:36:24.000 038     33836.04    317.87  17120.50  88888.00
2020-02-07 14:36:25.000 038     33836.00    317.88  17120.54  37921.93
2020-02-07 14:36:26.000 038     33836.06    317.92  17120.53  88888.00
2020-02-07 14:36:27.000 038     33836.06    317.93  17120.54  88888.00
2020-02-07 14:36:28.000 038     33836.09    317.95  17120.49  88888.00
2020-02-07 14:36:29.000 038     33836.11    317.94  17120.47  88888.00
2020-02-07 14:36:30.000 038     33836.10    317.99  17120.50  37922.05
2020-02-07 14:36:31.000 038     33836.09    317.95  17120.50  88888.00
2020-02-07 14:36:32.000 038     33836.15    317.92  17120.49  88888.00
2020-02-07 14:36:33.000 038     33836.20    317.91  17120.50  88888.00
2020-02-07 14:36:34.000 038     33836.18    317.91  17120.51  88888.00
2020-02-07 14:36:35.000 038     33836.23    317.91  17120.52  37922.08
2020-02-07 14:36:36.000 038     33836.28    317.91  17120.52  88888.00
2020-02-07 14:36:37.000 038     33836.37    317.92  17120.51  88888.00
2020-02-07 14:36:38.000 038     33836.42    317.95  17120.50  88888.00
2020-02-07 14:36:39.000 038     33836.49    317.97  17120.48  88888.00
2020-02-07 14:36:40.000 038     33836.61    317.91  17120.47  37922.27
2020-02-07 14:36:41.000 038     33836.71    317.85  17120.46  88888.00
2020-02-07 14:36:42.000 038     33836.78    317.82  17120.43  88888.00
2020-02-07 14:36:43.000 038     33836.90    317.76  17120.40  88888.00
2020-02-07 14:36:44.000 038     33836.99    317.73  17120.39  88888.00
2020-02-07 14:36:45.000 038     33837.14    317.77  17120.43  37922.78
2020-02-07 14:36:46.000 038     33837.23    317.72  17120.37  88888.00
2020-02-07 14:36:47.000 038     33837.33    317.72  17120.34  88888.00
2020-02-07 14:36:48.000 038     33837.42    317.70  17120.32  88888.00
2020-02-07 14:36:49.000 038     33837.53    317.62  17120.36  88888.00
2020-02-07 14:36:50.000 038     33837.60    317.58  17120.37  37923.04
2020-02-07 14:36:51.000 038     33837.68    317.53  17120.36  88888.00
2020-02-07 14:36:52.000 038     33837.76    317.49  17120.33  88888.00
2020-02-07 14:36:53.000 038     33837.85    317.46  17120.35  88888.00
2020-02-07 14:36:54.000 038     33837.89    317.42  17120.34  88888.00
2020-02-07 14:36:55.000 038     33837.94    317.37  17120.29  37923.48
2020-02-07 14:36:56.000 038     33837.96    317.30  17120.33  88888.00
2020-02-07 14:36:57.000 038     33838.03    317.26  17120.28  88888.00
2020-02-07 14:36:58.000 038     33838.08    317.24  17120.33  88888.00
2020-02-07 14:36:59.000 038     33838.12    317.29  17120.36  88888.00
2020-02-07 14:37:00.000 038     33838.11    317.24  17120.35  37923.70
2020-02-07 14:37:01.000 038     33838.13    317.25  17120.34  88888.00
2020-02-07 14:37:02.000 038     33838.19    317.29  17120.36  88888.00
2020-02-07 14:37:03.000 038     33838.23    317.35  17120.32  88888.00
2020-02-07 14:37:04.000 038     33838.24    317.36  17120.32  88888.00
2020-02-07 14:37:05.000 038     33838.25    317.36  17120.34  37923.70
2020-02-07 14:37:06.000 038     33838.21    317.36  17120.32  88888.00
2020-02-07 14:37:07.000 038     33838.20    317.36  17120.31  88888.00
2020-02-07 14:37:08.000 038     33838.22    317.36  17120.32  88888.00
2020-02-07 14:37:09.000 038     33838.16    317.39  17120.30  88888.00
2020-02-07 14:37:10.000 038     33838.11    317.42  17120.29  37923.78
2020-02-07 14:37:11.000 038     33838.13    317.47  17120.27  88888.00
2020-02-07 14:37:12.000 038     33838.08    317.47  17120.27  88888.00
2020-02-07 14:37:13.000 038     33838.06    317.46  17120.28  88888.00
2020-02-07 14:37:14.000 038     33838.01    317.42  17120.27  88888.00
2020-02-07 14:37:15.000 038     33837.92    317.37  17120.30  37923.60
2020-02-07 14:37:16.000 038     33837.85    317.37  17120.28  88888.00
2020-02-07 14:37:17.000 038     33837.80    317.32  17120.29  88888.00
2020-02-07 14:37:18.000 038     33837.72    317.30  17120.26  88888.00
2020-02-07 14:37:19.000 038     33837.68    317.27  17120.31  88888.00
2020-02-07 14:37:20.000 038     33837.61    317.25  17120.31  37923.46
2020-02-07 14:37:21.000 038     33837.56    317.26  17120.31  88888.00
2020-02-07 14:37:22.000 038     33837.46    317.22  17120.26  88888.00
2020-02-07 14:37:23.000 038     33837.38    317.20  17120.30  88888.00
2020-02-07 14:37:24.000 038     33837.36    317.22  17120.35  88888.00
2020-02-07 14:37:25.000 038     33837.29    317.21  17120.39  37923.12
2020-02-07 14:37:26.000 038     33837.26    317.19  17120.36  88888.00
2020-02-07 14:37:27.000 038     33837.19    317.24  17120.38  88888.00
2020-02-07 14:37:28.000 038     33837.16    317.28  17120.36  88888.00
2020-02-07 14:37:29.000 038     33837.17    317.24  17120.37  88888.00
2020-02-07 14:37:30.000 038     33837.15    317.30  17120.39  37922.94
2020-02-07 14:37:31.000 038     33837.12    317.31  17120.38  88888.00
2020-02-07 14:37:32.000 038     33837.09    317.31  17120.34  88888.00
2020-02-07 14:37:33.000 038     33837.07    317.34  17120.32  88888.00
2020-02-07 14:37:34.000 038     33837.08    317.33  17120.37  88888.00
2020-02-07 14:37:35.000 038     33837.12    317.34  17120.39  37922.87
2020-02-07 14:37:36.000 038     33837.15    317.36  17120.35  88888.00
2020-02-07 14:37:37.000 038     33837.20    317.39  17120.34  88888.00
2020-02-07 14:37:38.000 038     33837.25    317.39  17120.36  88888.00
2020-02-07 14:37:39.000 038     33837.32    317.38  17120.36  88888.00
2020-02-07 14:37:40.000 038     33837.31    317.33  17120.38  37923.00
2020-02-07 14:37:41.000 038     33837.34    317.35  17120.37  88888.00
2020-02-07 14:37:42.000 038     33837.38    317.36  17120.37  88888.00
2020-02-07 14:37:43.000 038     33837.46    317.33  17120.35  88888.00
2020-02-07 14:37:44.000 038     33837.54    317.34  17120.36  88888.00
2020-02-07 14:37:45.000 038     33837.55    317.29  17120.35  37923.07
2020-02-07 14:37:46.000 038     33837.59    317.27  17120.33  88888.00
2020-02-07 14:37:47.000 038     33837.61    317.25  17120.31  88888.00
2020-02-07 14:37:48.000 038     33837.62    317.21  17120.34  88888.00
2020-02-07 14:37:49.000 038     33837.63    317.16  17120.37  88888.00
2020-02-07 14:37:50.000 038     33837.65    317.21  17120.33  37923.23
2020-02-07 14:37:51.000 038     33837.65    317.19  17120.32  88888.00
2020-02-07 14:37:52.000 038     33837.69    317.15  17120.29  88888.00
2020-02-07 14:37:53.000 038     33837.72    317.18  17120.31  88888.00
2020-02-07 14:37:54.000 038     33837.71    317.15  17120.37  88888.00
2020-02-07 14:37:55.000 038     33837.67    317.16  17120.36  37923.22
2020-02-07 14:37:56.000 038     33837.69    317.20  17120.36  88888.00
2020-02-07 14:37:57.000 038     33837.66    317.22  17120.39  88888.00
2020-02-07 14:37:58.000 038     33837.63    317.25  17120.36  88888.00
2020-02-07 14:37:59.000 038     33837.55    317.23  17120.36  88888.00
2020-02-07 14:38:00.000 038     33837.51    317.21  17120.36  37923.18
2020-02-07 14:38:01.000 038     33837.47    317.24  17120.36  88888.00
2020-02-07 14:38:02.000 038     33837.44    317.22  17120.38  88888.00
2020-02-07 14:38:03.000 038     33837.36    317.20  17120.41  88888.00
2020-02-07 14:38:04.000 038     33837.30    317.19  17120.40  88888.00
2020-02-07 14:38:05.000 038     33837.26    317.22  17120.37  37923.14
2020-02-07 14:38:06.000 038     33837.17    317.22  17120.36  88888.00
2020-02-07 14:38:07.000 038     33837.11    317.21  17120.35  88888.00
2020-02-07 14:38:08.000 038     33837.05    317.19  17120.35  88888.00
2020-02-07 14:38:09.000 038     33836.99    317.18  17120.37  88888.00
2020-02-07 14:38:10.000 038     33836.93    317.16  17120.37  37922.75
2020-02-07 14:38:11.000 038     33836.89    317.17  17120.34  88888.00
2020-02-07 14:38:12.000 038     33836.81    317.18  17120.32  88888.00
2020-02-07 14:38:13.000 038     33836.80    317.19  17120.33  88888.00
2020-02-07 14:38:14.000 038     33836.78    317.17  17120.35  88888.00
2020-02-07 14:38:15.000 038     33836.79    317.22  17120.31  37922.67
2020-02-07 14:38:16.000 038     33836.77    317.18  17120.32  88888.00
2020-02-07 14:38:17.000 038     33836.75    317.16  17120.36  88888.00
2020-02-07 14:38:18.000 038     33836.75    317.15  17120.35  88888.00
2020-02-07 14:38:19.000 038     33836.78    317.15  17120.33  88888.00
2020-02-07 14:38:20.000 038     33836.84    317.14  17120.35  37922.61
2020-02-07 14:38:21.000 038     33836.89    317.11  17120.35  88888.00
2020-02-07 14:38:22.000 038     33836.87    317.12  17120.36  88888.00
2020-02-07 14:38:23.000 038     33836.89    317.11  17120.39  88888.00
2020-02-07 14:38:24.000 038     33836.93    317.06  17120.40  88888.00
2020-02-07 14:38:25.000 038     33836.99    317.07  17120.37  37922.60
2020-02-07 14:38:26.000 038     33837.07    317.07  17120.39  88888.00
2020-02-07 14:38:27.000 038     33837.13    317.05  17120.36  88888.00
2020-02-07 14:38:28.000 038     33837.15    317.01  17120.36  88888.00
2020-02-07 14:38:29.000 038     33837.19    317.02  17120.31  88888.00
2020-02-07 14:38:30.000 038     33837.26    317.05  17120.33  37922.84
2020-02-07 14:38:31.000 038     33837.30    317.05  17120.37  88888.00
2020-02-07 14:38:32.000 038     33837.28    317.03  17120.32  88888.00
2020-02-07 14:38:33.000 038     33837.31    317.03  17120.31  88888.00
2020-02-07 14:38:34.000 038     33837.36    317.00  17120.33  88888.00
2020-02-07 14:38:35.000 038     33837.35    317.02  17120.34  37922.84
2020-02-07 14:38:36.000 038     33837.34    317.00  17120.32  88888.00
2020-02-07 14:38:37.000 038     33837.31    316.97  17120.36  88888.00
2020-02-07 14:38:38.000 038     33837.32    317.01  17120.34  88888.00
2020-02-07 14:38:39.000 038     33837.33    317.01  17120.36  88888.00
2020-02-07 14:38:40.000 038     33837.35    316.98  17120.39  37923.08
2020-02-07 14:38:41.000 038     33837.31    317.01  17120.35  88888.00
2020-02-07 14:38:42.000 038     33837.26    317.01  17120.33  88888.00
2020-02-07 14:38:43.000 038     33837.23    317.06  17120.31  88888.00
2020-02-07 14:38:44.000 038     33837.17    317.01  17120.33  88888.00
2020-02-07 14:38:45.000 038     33837.10    316.99  17120.34  37922.92
2020-02-07 14:38:46.000 038     33837.05    316.99  17120.38  88888.00
2020-02-07 14:38:47.000 038     33836.99    317.02  17120.38  88888.00
2020-02-07 14:38:48.000 038     33836.96    317.05  17120.41  88888.00
2020-02-07 14:38:49.000 038     33836.88    317.09  17120.40  88888.00
2020-02-07 14:38:50.000 038     33836.81    317.12  17120.39  37922.77
2020-02-07 14:38:51.000 038     33836.72    317.14  17120.41  88888.00
2020-02-07 14:38:52.000 038     33836.65    317.16  17120.43  88888.00
2020-02-07 14:38:53.000 038     33836.56    317.20  17120.43  88888.00
2020-02-07 14:38:54.000 038     33836.45    317.22  17120.39  88888.00
2020-02-07 14:38:55.000 038     33836.42    317.28  17120.42  37922.46
2020-02-07 14:38:56.000 038     33836.34    317.38  17120.40  88888.00
2020-02-07 14:38:57.000 038     33836.31    317.38  17120.39  88888.00
2020-02-07 14:38:58.000 038     33836.25    317.40  17120.38  88888.00
2020-02-07 14:38:59.000 038     33836.14    317.38  17120.43  88888.00
2020-02-07 14:39:00.000 038     33836.07    317.40  17120.40  37922.12
2020-02-07 14:39:01.000 038     33836.05    317.53  17120.41  88888.00
2020-02-07 14:39:02.000 038     33836.06    317.54  17120.44  88888.00
2020-02-07 14:39:03.000 038     33836.04    317.50  17120.47  88888.00
2020-02-07 14:39:04.000 038     33836.02    317.52  17120.51  88888.00
2020-02-07 14:39:05.000 038     33835.97    317.51  17120.47  37922.04
2020-02-07 14:39:06.000 038     33835.97    317.46  17120.47  88888.00
2020-02-07 14:39:07.000 038     33835.96    317.47  17120.44  88888.00
2020-02-07 14:39:08.000 038     33835.92    317.50  17120.42  88888.00
2020-02-07 14:39:09.000 038     33835.91    317.49  17120.41  88888.00
2020-02-07 14:39:10.000 038     33835.87    317.49  17120.41  37921.89
2020-02-07 14:39:11.000 038     33835.85    317.49  17120.43  88888.00
2020-02-07 14:39:12.000 038     33835.83    317.51  17120.41  88888.00
2020-02-07 14:39:13.000 038     33835.80    317.51  17120.40  88888.00
2020-02-07 14:39:14.000 038     33835.78    317.47  17120.40  88888.00
2020-02-07 14:39:15.000 038     33835.77    317.46  17120.43  37921.83
2020-02-07 14:39:16.000 038     33835.74    317.45  17120.44  88888.00
2020-02-07 14:39:17.000 038     33835.75    317.47  17120.43  88888.00
2020-02-07 14:39:18.000 038     33835.77    317.46  17120.43  88888.00
2020-02-07 14:39:19.000 038     33835.79    317.49  17120.42  88888.00
2020-02-07 14:39:20.000 038     33835.77    317.48  17120.42  37921.64
2020-02-07 14:39:21.000 038     33835.78    317.45  17120.40  88888.00
2020-02-07 14:39:22.000 038     33835.74    317.47  17120.36  88888.00
2020-02-07 14:39:23.000 038     33835.75    317.45  17120.41  88888.00
2020-02-07 14:39:24.000 038     33835.75    317.42  17120.46  88888.00
2020-02-07 14:39:25.000 038     33835.74    317.46  17120.42  37921.63
2020-02-07 14:39:26.000 038     33835.75    317.45  17120.41  88888.00
2020-02-07 14:39:27.000 038     33835.70    317.41  17120.42  88888.00
2020-02-07 14:39:28.000 038     33835.67    317.39  17120.46  88888.00
2020-02-07 14:39:29.000 038     33835.65    317.40  17120.47  88888.00
2020-02-07 14:39:30.000 038     33835.66    317.45  17120.45  37921.69
2020-02-07 14:39:31.000 038     33835.64    317.47  17120.45  88888.00
2020-02-07 14:39:32.000 038     33835.65    317.49  17120.44  88888.00
2020-02-07 14:39:33.000 038     33835.65    317.49  17120.40  88888.00
2020-02-07 14:39:34.000 038     33835.59    317.50  17120.40  88888.00
2020-02-07 14:39:35.000 038     33835.58    317.47  17120.40  37921.56
2020-02-07 14:39:36.000 038     33835.58    317.47  17120.42  88888.00
2020-02-07 14:39:37.000 038     33835.55    317.49  17120.45  88888.00
2020-02-07 14:39:38.000 038     33835.53    317.49  17120.43  88888.00
2020-02-07 14:39:39.000 038     33835.54    317.51  17120.39  88888.00
2020-02-07 14:39:40.000 038     33835.54    317.52  17120.42  37921.46
2020-02-07 14:39:41.000 038     33835.57    317.52  17120.44  88888.00
2020-02-07 14:39:42.000 038     33835.57    317.50  17120.42  88888.00
2020-02-07 14:39:43.000 038     33835.49    317.47  17120.43  88888.00
2020-02-07 14:39:44.000 038     33835.48    317.45  17120.45  88888.00
2020-02-07 14:39:45.000 038     33835.49    317.45  17120.48  37921.56
2020-02-07 14:39:46.000 038     33835.47    317.44  17120.44  88888.00
2020-02-07 14:39:47.000 038     33835.50    317.44  17120.43  88888.00
2020-02-07 14:39:48.000 038     33835.54    317.42  17120.48  88888.00
2020-02-07 14:39:49.000 038     33835.55    317.45  17120.52  88888.00
2020-02-07 14:39:50.000 038     33835.54    317.45  17120.48  37921.58
2020-02-07 14:39:51.000 038     33835.59    317.46  17120.45  88888.00
2020-02-07 14:39:52.000 038     33835.64    317.47  17120.42  88888.00
2020-02-07 14:39:53.000 038     33835.70    317.50  17120.43  88888.00
2020-02-07 14:39:54.000 038     33835.67    317.47  17120.47  88888.00
2020-02-07 14:39:55.000 038     33835.72    317.51  17120.47  37921.59
2020-02-07 14:39:56.000 038     33835.76    317.46  17120.46  88888.00
2020-02-07 14:39:57.000 038     33835.80    317.40  17120.48  88888.00
2020-02-07 14:39:58.000 038     33835.83    317.42  17120.48  88888.00
2020-02-07 14:39:59.000 038     33835.84    317.43  17120.48  88888.00
2020-02-07 14:40:00.000 038     33835.81    317.43  17120.47  37921.59
2020-02-07 14:40:01.000 038     33835.82    317.41  17120.44  88888.00
2020-02-07 14:40:02.000 038     33835.80    317.39  17120.44  88888.00
2020-02-07 14:40:03.000 038     33835.84    317.36  17120.46  88888.00
2020-02-07 14:40:04.000 038     33835.83    317.37  17120.42  88888.00
2020-02-07 14:40:05.000 038     33835.83    317.41  17120.43  37921.65
2020-02-07 14:40:06.000 038     33835.82    317.37  17120.41  88888.00
2020-02-07 14:40:07.000 038     33835.83    317.39  17120.44  88888.00
2020-02-07 14:40:08.000 038     33835.81    317.43  17120.45  88888.00
2020-02-07 14:40:09.000 038     33835.83    317.41  17120.42  88888.00
2020-02-07 14:40:10.000 038     33835.85    317.39  17120.40  37921.75
2020-02-07 14:40:11.000 038     33835.81    317.42  17120.41  88888.00
2020-02-07 14:40:12.000 038     33835.76    317.41  17120.46  88888.00
2020-02-07 14:40:13.000 038     33835.74    317.40  17120.46  88888.00
2020-02-07 14:40:14.000 038     33835.70    317.42  17120.43  88888.00
2020-02-07 14:40:15.000 038     33835.75    317.43  17120.39  37921.70
2020-02-07 14:40:16.000 038     33835.75    317.43  17120.39  88888.00
2020-02-07 14:40:17.000 038     33835.73    317.44  17120.42  88888.00
2020-02-07 14:40:18.000 038     33835.72    317.42  17120.42  88888.00
2020-02-07 14:40:19.000 038     33835.70    317.40  17120.40  88888.00
2020-02-07 14:40:20.000 038     33835.71    317.37  17120.38  37921.70
2020-02-07 14:40:21.000 038     33835.69    317.37  17120.43  88888.00
2020-02-07 14:40:22.000 038     33835.73    317.35  17120.44  88888.00
2020-02-07 14:40:23.000 038     33835.77    317.38  17120.43  88888.00
2020-02-07 14:40:24.000 038     33835.75    317.39  17120.39  88888.00
2020-02-07 14:40:25.000 038     33835.78    317.37  17120.37  37921.65
2020-02-07 14:40:26.000 038     33835.79    317.36  17120.40  88888.00
2020-02-07 14:40:27.000 038     33835.80    317.37  17120.38  88888.00
2020-02-07 14:40:28.000 038     33835.83    317.40  17120.35  88888.00
2020-02-07 14:40:29.000 038     33835.89    317.39  17120.35  88888.00
2020-02-07 14:40:30.000 038     33835.90    317.39  17120.34  37921.79
2020-02-07 14:40:31.000 038     33835.95    317.39  17120.33  88888.00
2020-02-07 14:40:32.000 038     33835.96    317.41  17120.32  88888.00
2020-02-07 14:40:33.000 038     33836.00    317.43  17120.30  88888.00
2020-02-07 14:40:34.000 038     33836.08    317.44  17120.29  88888.00
2020-02-07 14:40:35.000 038     33836.13    317.44  17120.32  37921.81
2020-02-07 14:40:36.000 038     33836.17    317.43  17120.36  88888.00
2020-02-07 14:40:37.000 038     33836.22    317.45  17120.35  88888.00
2020-02-07 14:40:38.000 038     33836.29    317.46  17120.34  88888.00
2020-02-07 14:40:39.000 038     33836.28    317.41  17120.31  88888.00
2020-02-07 14:40:40.000 038     33836.35    317.42  17120.29  37922.02
2020-02-07 14:40:41.000 038     33836.40    317.41  17120.30  88888.00
2020-02-07 14:40:42.000 038     33836.45    317.37  17120.29  88888.00
2020-02-07 14:40:43.000 038     33836.52    317.41  17120.29  88888.00
2020-02-07 14:40:44.000 038     33836.57    317.42  17120.30  88888.00
2020-02-07 14:40:45.000 038     33836.58    317.42  17120.28  37922.12
2020-02-07 14:40:46.000 038     33836.61    317.43  17120.30  88888.00
2020-02-07 14:40:47.000 038     33836.66    317.40  17120.30  88888.00
2020-02-07 14:40:48.000 038     33836.72    317.36  17120.29  88888.00
2020-02-07 14:40:49.000 038     33836.77    317.34  17120.30  88888.00
2020-02-07 14:40:50.000 038     33836.74    317.30  17120.26  37922.39
2020-02-07 14:40:51.000 038     33836.76    317.30  17120.26  88888.00
2020-02-07 14:40:52.000 038     33836.81    317.29  17120.28  88888.00
2020-02-07 14:40:53.000 038     33836.87    317.33  17120.26  88888.00
2020-02-07 14:40:54.000 038     33836.89    317.30  17120.23  88888.00
2020-02-07 14:40:55.000 038     33836.91    317.30  17120.23  37922.54
2020-02-07 14:40:56.000 038     33836.93    317.28  17120.21  88888.00
2020-02-07 14:40:57.000 038     33836.96    317.30  17120.22  88888.00
2020-02-07 14:40:58.000 038     33836.96    317.29  17120.18  88888.00
2020-02-07 14:40:59.000 038     33836.96    317.29  17120.20  88888.00
2020-02-07 14:41:00.000 038     33836.95    317.30  17120.23  37922.64
2020-02-07 14:41:01.000 038     33836.97    317.29  17120.26  88888.00
2020-02-07 14:41:02.000 038     33836.96    317.28  17120.27  88888.00
2020-02-07 14:41:03.000 038     33836.95    317.23  17120.23  88888.00
2020-02-07 14:41:04.000 038     33836.98    317.27  17120.19  88888.00
2020-02-07 14:41:05.000 038     33836.95    317.30  17120.22  37922.63
2020-02-07 14:41:06.000 038     33836.91    317.29  17120.21  88888.00
2020-02-07 14:41:07.000 038     33836.93    317.29  17120.24  88888.00
2020-02-07 14:41:08.000 038     33836.92    317.29  17120.25  88888.00
2020-02-07 14:41:09.000 038     33836.86    317.35  17120.26  88888.00
2020-02-07 14:41:10.000 038     33836.80    317.33  17120.27  37922.61
2020-02-07 14:41:11.000 038     33836.76    317.39  17120.23  88888.00
2020-02-07 14:41:12.000 038     33836.78    317.43  17120.20  88888.00
2020-02-07 14:41:13.000 038     33836.71    317.39  17120.22  88888.00
2020-02-07 14:41:14.000 038     33836.66    317.43  17120.24  88888.00
2020-02-07 14:41:15.000 038     33836.66    317.48  17120.29  37922.39
2020-02-07 14:41:16.000 038     33836.61    317.51  17120.30  88888.00
2020-02-07 14:41:17.000 038     33836.58    317.52  17120.26  88888.00
2020-02-07 14:41:18.000 038     33836.52    317.54  17120.22  88888.00
2020-02-07 14:41:19.000 038     33836.46    317.53  17120.25  88888.00
2020-02-07 14:41:20.000 038     33836.45    317.57  17120.24  37922.31
2020-02-07 14:41:21.000 038     33836.42    317.61  17120.23  88888.00
2020-02-07 14:41:22.000 038     33836.35    317.66  17120.24  88888.00
2020-02-07 14:41:23.000 038     33836.34    317.74  17120.30  88888.00
2020-02-07 14:41:24.000 038     33836.29    317.75  17120.31  88888.00
2020-02-07 14:41:25.000 038     33836.25    317.67  17120.28  37922.33
2020-02-07 14:41:26.000 038     33836.22    317.69  17120.27  88888.00
2020-02-07 14:41:27.000 038     33836.18    317.73  17120.26  88888.00
2020-02-07 14:41:28.000 038     33836.15    317.72  17120.22  88888.00
2020-02-07 14:41:29.000 038     33836.16    317.75  17120.23  88888.00
2020-02-07 14:41:30.000 038     33836.15    317.79  17120.24  37922.01
2020-02-07 14:41:31.000 038     33836.12    317.75  17120.25  88888.00
2020-02-07 14:41:32.000 038     33836.10    317.75  17120.26  88888.00
2020-02-07 14:41:33.000 038     33836.05    317.74  17120.26  88888.00
2020-02-07 14:41:34.000 038     33836.02    317.74  17120.23  88888.00
2020-02-07 14:41:35.000 038     33836.03    317.74  17120.24  37921.94
2020-02-07 14:41:36.000 038     33836.03    317.75  17120.29  88888.00
2020-02-07 14:41:37.000 038     33835.99    317.76  17120.27  88888.00
2020-02-07 14:41:38.000 038     33836.00    317.76  17120.24  88888.00
2020-02-07 14:41:39.000 038     33836.01    317.76  17120.24  88888.00
2020-02-07 14:41:40.000 038     33836.01    317.78  17120.28  37921.91
2020-02-07 14:41:41.000 038     33836.01    317.77  17120.31  88888.00
2020-02-07 14:41:42.000 038     33836.02    317.77  17120.30  88888.00
2020-02-07 14:41:43.000 038     33836.02    317.81  17120.26  88888.00
2020-02-07 14:41:44.000 038     33836.04    317.82  17120.27  88888.00
2020-02-07 14:41:45.000 038     33836.05    317.83  17120.25  37921.92
2020-02-07 14:41:46.000 038     33836.09    317.86  17120.33  88888.00
2020-02-07 14:41:47.000 038     33836.08    317.82  17120.34  88888.00
2020-02-07 14:41:48.000 038     33836.08    317.86  17120.29  88888.00
2020-02-07 14:41:49.000 038     33836.11    317.89  17120.26  88888.00
2020-02-07 14:41:50.000 038     33836.11    317.89  17120.24  37921.83
2020-02-07 14:41:51.000 038     33836.09    317.91  17120.24  88888.00
2020-02-07 14:41:52.000 038     33836.12    317.90  17120.24  88888.00
2020-02-07 14:41:53.000 038     33836.15    317.88  17120.24  88888.00
2020-02-07 14:41:54.000 038     33836.14    317.87  17120.21  88888.00
2020-02-07 14:41:55.000 038     33836.10    317.89  17120.24  37921.98
2020-02-07 14:41:56.000 038     33836.12    317.88  17120.22  88888.00
2020-02-07 14:41:57.000 038     33836.10    317.86  17120.25  88888.00
2020-02-07 14:41:58.000 038     33836.10    317.85  17120.25  88888.00
2020-02-07 14:41:59.000 038     33836.11    317.86  17120.26  88888.00
2020-02-07 14:42:00.000 038     33836.09    317.88  17120.26  37921.90
2020-02-07 14:42:01.000 038     33836.06    317.89  17120.21  88888.00
2020-02-07 14:42:02.000 038     33836.06    317.87  17120.24  88888.00
2020-02-07 14:42:03.000 038     33836.05    317.90  17120.28  88888.00
2020-02-07 14:42:04.000 038     33836.03    317.86  17120.27  88888.00
2020-02-07 14:42:05.000 038     33836.01    317.86  17120.27  37921.98
2020-02-07 14:42:06.000 038     33835.99    317.84  17120.28  88888.00
2020-02-07 14:42:07.000 038     33835.94    317.85  17120.28  88888.00
2020-02-07 14:42:08.000 038     33835.94    317.88  17120.26  88888.00
2020-02-07 14:42:09.000 038     33835.94    317.93  17120.25  88888.00
2020-02-07 14:42:10.000 038     33835.95    317.92  17120.23  37921.88
2020-02-07 14:42:11.000 038     33835.97    317.94  17120.23  88888.00
2020-02-07 14:42:12.000 038     33835.96    317.93  17120.25  88888.00
2020-02-07 14:42:13.000 038     33835.96    318.00  17120.26  88888.00
2020-02-07 14:42:14.000 038     33835.93    318.02  17120.24  88888.00
2020-02-07 14:42:15.000 038     33835.95    318.07  17120.24  37921.90
2020-02-07 14:42:16.000 038     33835.96    318.09  17120.25  88888.00
2020-02-07 14:42:17.000 038     33835.99    318.12  17120.25  88888.00
2020-02-07 14:42:18.000 038     33836.01    318.09  17120.24  88888.00
2020-02-07 14:42:19.000 038     33836.00    318.09  17120.22  88888.00
2020-02-07 14:42:20.000 038     33836.03    318.12  17120.25  37921.83
2020-02-07 14:42:21.000 038     33836.06    318.14  17120.28  88888.00
2020-02-07 14:42:22.000 038     33836.06    318.09  17120.30  88888.00
2020-02-07 14:42:23.000 038     33836.06    318.08  17120.29  88888.00
2020-02-07 14:42:24.000 038     33836.11    318.08  17120.23  88888.00
2020-02-07 14:42:25.000 038     33836.12    318.09  17120.19  37921.91
2020-02-07 14:42:26.000 038     33836.15    318.08  17120.18  88888.00
2020-02-07 14:42:27.000 038     33836.15    318.08  17120.19  88888.00
2020-02-07 14:42:28.000 038     33836.19    318.07  17120.21  88888.00
2020-02-07 14:42:29.000 038     33836.24    318.02  17120.22  88888.00
2020-02-07 14:42:30.000 038     33836.28    318.03  17120.22  37922.06
2020-02-07 14:42:31.000 038     33836.28    318.02  17120.22  88888.00
2020-02-07 14:42:32.000 038     33836.26    318.03  17120.22  88888.00
2020-02-07 14:42:33.000 038     33836.27    318.05  17120.20  88888.00
2020-02-07 14:42:34.000 038     33836.25    318.03  17120.19  88888.00
2020-02-07 14:42:35.000 038     33836.23    318.02  17120.18  37922.06
2020-02-07 14:42:36.000 038     33836.19    318.05  17120.17  88888.00
2020-02-07 14:42:37.000 038     33836.18    318.08  17120.15  88888.00
2020-02-07 14:42:38.000 038     33836.18    318.05  17120.15  88888.00
2020-02-07 14:42:39.000 038     33836.16    318.05  17120.17  88888.00
2020-02-07 14:42:40.000 038     33836.15    318.05  17120.18  37922.02
2020-02-07 14:42:41.000 038     33836.07    318.05  17120.19  88888.00
2020-02-07 14:42:42.000 038     33836.00    318.02  17120.20  88888.00
2020-02-07 14:42:43.000 038     33835.95    318.04  17120.20  88888.00
2020-02-07 14:42:44.000 038     33835.93    318.07  17120.21  88888.00
2020-02-07 14:42:45.000 038     33835.87    318.12  17120.21  37921.98
2020-02-07 14:42:46.000 038     33835.80    318.11  17120.21  88888.00
2020-02-07 14:42:47.000 038     33835.73    318.12  17120.22  88888.00
2020-02-07 14:42:48.000 038     33835.65    318.15  17120.24  88888.00
2020-02-07 14:42:49.000 038     33835.62    318.18  17120.22  88888.00
2020-02-07 14:42:50.000 038     33835.62    318.22  17120.19  37921.66
2020-02-07 14:42:51.000 038     33835.56    318.24  17120.23  88888.00
2020-02-07 14:42:52.000 038     33835.49    318.28  17120.27  88888.00
2020-02-07 14:42:53.000 038     33835.43    318.30  17120.25  88888.00
2020-02-07 14:42:54.000 038     33835.40    318.35  17120.22  88888.00
2020-02-07 14:42:55.000 038     33835.38    318.41  17120.27  37921.34
2020-02-07 14:42:56.000 038     33835.28    318.45  17120.27  88888.00
2020-02-07 14:42:57.000 038     33835.24    318.47  17120.25  88888.00
2020-02-07 14:42:58.000 038     33835.21    318.48  17120.22  88888.00
2020-02-07 14:42:59.000 038     33835.17    318.54  17120.23  88888.00
2020-02-07 14:43:00.000 038     33835.12    318.58  17120.23  37921.24
2020-02-07 14:43:01.000 038     33835.13    318.60  17120.23  88888.00
2020-02-07 14:43:02.000 038     33835.08    318.65  17120.20  88888.00
2020-02-07 14:43:03.000 038     33835.05    318.69  17120.20  88888.00
2020-02-07 14:43:04.000 038     33835.00    318.71  17120.25  88888.00
2020-02-07 14:43:05.000 038     33834.98    318.75  17120.29  37921.08
2020-02-07 14:43:06.000 038     33834.95    318.74  17120.29  88888.00
2020-02-07 14:43:07.000 038     33834.89    318.77  17120.26  88888.00
2020-02-07 14:43:08.000 038     33834.85    318.78  17120.26  88888.00
2020-02-07 14:43:09.000 038     33834.81    318.79  17120.25  88888.00
2020-02-07 14:43:10.000 038     33834.76    318.80  17120.23  37920.88
2020-02-07 14:43:11.000 038     33834.76    318.82  17120.21  88888.00
2020-02-07 14:43:12.000 038     33834.73    318.82  17120.25  88888.00
2020-02-07 14:43:13.000 038     33834.70    318.84  17120.26  88888.00
2020-02-07 14:43:14.000 038     33834.69    318.85  17120.27  88888.00
2020-02-07 14:43:15.000 038     33834.66    318.90  17120.28  37920.69
2020-02-07 14:43:16.000 038     33834.60    318.93  17120.27  88888.00
2020-02-07 14:43:17.000 038     33834.55    318.95  17120.23  88888.00
2020-02-07 14:43:18.000 038     33834.53    318.94  17120.26  88888.00
2020-02-07 14:43:19.000 038     33834.53    318.98  17120.31  88888.00
2020-02-07 14:43:20.000 038     33834.51    319.00  17120.30  37920.64
2020-02-07 14:43:21.000 038     33834.52    319.00  17120.24  88888.00
2020-02-07 14:43:22.000 038     33834.53    319.01  17120.26  88888.00
2020-02-07 14:43:23.000 038     33834.52    319.02  17120.26  88888.00
2020-02-07 14:43:24.000 038     33834.52    318.99  17120.26  88888.00
2020-02-07 14:43:25.000 038     33834.52    318.97  17120.29  37920.48
2020-02-07 14:43:26.000 038     33834.50    318.96  17120.26  88888.00
2020-02-07 14:43:27.000 038     33834.54    318.94  17120.25  88888.00
2020-02-07 14:43:28.000 038     33834.56    318.93  17120.27  88888.00
2020-02-07 14:43:29.000 038     33834.56    318.93  17120.25  88888.00
2020-02-07 14:43:30.000 038     33834.63    318.93  17120.25  37920.61
2020-02-07 14:43:31.000 038     33834.65    318.94  17120.25  88888.00
2020-02-07 14:43:32.000 038     33834.70    318.91  17120.29  88888.00
2020-02-07 14:43:33.000 038     33834.74    318.85  17120.29  88888.00
2020-02-07 14:43:34.000 038     33834.78    318.84  17120.24  88888.00
2020-02-07 14:43:35.000 038     33834.81    318.81  17120.24  37920.72
2020-02-07 14:43:36.000 038     33834.85    318.77  17120.26  88888.00
2020-02-07 14:43:37.000 038     33834.88    318.75  17120.22  88888.00
2020-02-07 14:43:38.000 038     33834.88    318.73  17120.20  88888.00
2020-02-07 14:43:39.000 038     33834.90    318.69  17120.21  88888.00
2020-02-07 14:43:40.000 038     33834.98    318.70  17120.19  37920.88
2020-02-07 14:43:41.000 038     33835.01    318.69  17120.15  88888.00
2020-02-07 14:43:42.000 038     33835.04    318.68  17120.11  88888.00
2020-02-07 14:43:43.000 038     33835.06    318.64  17120.13  88888.00
2020-02-07 14:43:44.000 038     33835.10    318.64  17120.14  88888.00
2020-02-07 14:43:45.000 038     33835.15    318.63  17120.10  37920.97
2020-02-07 14:43:46.000 038     33835.22    318.61  17120.13  88888.00
2020-02-07 14:43:47.000 038     33835.27    318.62  17120.14  88888.00
2020-02-07 14:43:48.000 038     33835.27    318.60  17120.11  88888.00
2020-02-07 14:43:49.000 038     33835.31    318.60  17120.12  88888.00
2020-02-07 14:43:50.000 038     33835.36    318.60  17120.13  37921.19
2020-02-07 14:43:51.000 038     33835.38    318.58  17120.12  88888.00
2020-02-07 14:43:52.000 038     33835.38    318.57  17120.11  88888.00
2020-02-07 14:43:53.000 038     33835.42    318.56  17120.09  88888.00
2020-02-07 14:43:54.000 038     33835.39    318.57  17120.11  88888.00
2020-02-07 14:43:55.000 038     33835.39    318.56  17120.15  37921.25
2020-02-07 14:43:56.000 038     33835.38    318.57  17120.16  88888.00
2020-02-07 14:43:57.000 038     33835.37    318.56  17120.14  88888.00
2020-02-07 14:43:58.000 038     33835.34    318.57  17120.12  88888.00
2020-02-07 14:43:59.000 038     33835.32    318.62  17120.13  88888.00
2020-02-07 14:44:00.000 038     33835.31    318.59  17120.08  37921.21
2020-02-07 14:44:01.000 038     33835.28    318.56  17120.12  88888.00
2020-02-07 14:44:02.000 038     33835.27    318.62  17120.16  88888.00
2020-02-07 14:44:03.000 038     33835.20    318.65  17120.12  88888.00
2020-02-07 14:44:04.000 038     33835.13    318.64  17120.09  88888.00
2020-02-07 14:44:05.000 038     33835.12    318.62  17120.14  37921.17
2020-02-07 14:44:06.000 038     33835.07    318.66  17120.16  88888.00
2020-02-07 14:44:07.000 038     33835.00    318.66  17120.16  88888.00
2020-02-07 14:44:08.000 038     33834.94    318.69  17120.16  88888.00
2020-02-07 14:44:09.000 038     33834.90    318.70  17120.15  88888.00
2020-02-07 14:44:10.000 038     33834.87    318.69  17120.13  37921.04
2020-02-07 14:44:11.000 038     33834.84    318.74  17120.16  88888.00
2020-02-07 14:44:12.000 038     33834.79    318.73  17120.15  88888.00
2020-02-07 14:44:13.000 038     33834.74    318.70  17120.15  88888.00
2020-02-07 14:44:14.000 038     33834.67    318.73  17120.19  88888.00
2020-02-07 14:44:15.000 038     33834.68    318.77  17120.18  37920.66
2020-02-07 14:44:16.000 038     33834.66    318.80  17120.17  88888.00
2020-02-07 14:44:17.000 038     33834.61    318.83  17120.17  88888.00
2020-02-07 14:44:18.000 038     33834.61    318.83  17120.18  88888.00
2020-02-07 14:44:19.000 038     33834.58    318.83  17120.19  88888.00
2020-02-07 14:44:20.000 038     33834.52    318.83  17120.19  37920.62
2020-02-07 14:44:21.000 038     33834.50    318.88  17120.15  88888.00
2020-02-07 14:44:22.000 038     33834.46    318.88  17120.19  88888.00
2020-02-07 14:44:23.000 038     33834.39    318.93  17120.15  88888.00
2020-02-07 14:44:24.000 038     33834.33    318.93  17120.11  88888.00
2020-02-07 14:44:25.000 038     33834.29    318.93  17120.15  37920.38
2020-02-07 14:44:26.000 038     33834.25    318.95  17120.17  88888.00
2020-02-07 14:44:27.000 038     33834.19    318.92  17120.18  88888.00
2020-02-07 14:44:28.000 038     33834.10    318.91  17120.20  88888.00
2020-02-07 14:44:29.000 038     33834.11    318.90  17120.23  88888.00
2020-02-07 14:44:30.000 038     33834.09    318.92  17120.28  37920.30
2020-02-07 14:44:31.000 038     33834.02    318.96  17120.28  88888.00
2020-02-07 14:44:32.000 038     33833.98    318.97  17120.27  88888.00
2020-02-07 14:44:33.000 038     33833.93    318.97  17120.25  88888.00
2020-02-07 14:44:34.000 038     33833.91    319.02  17120.27  88888.00
2020-02-07 14:44:35.000 038     33833.86    319.08  17120.27  37920.06
2020-02-07 14:44:36.000 038     33833.82    319.12  17120.25  88888.00
2020-02-07 14:44:37.000 038     33833.77    319.17  17120.27  88888.00
2020-02-07 14:44:38.000 038     33833.82    319.23  17120.29  88888.00
2020-02-07 14:44:39.000 038     33833.80    319.26  17120.31  88888.00
2020-02-07 14:44:40.000 038     33833.75    319.24  17120.30  37919.92
2020-02-07 14:44:41.000 038     33833.72    319.23  17120.32  88888.00
2020-02-07 14:44:42.000 038     33833.73    319.19  17120.30  88888.00
2020-02-07 14:44:43.000 038     33833.70    319.23  17120.29  88888.00
2020-02-07 14:44:44.000 038     33833.66    319.24  17120.28  88888.00
2020-02-07 14:44:45.000 038     33833.68    319.24  17120.30  37919.81
2020-02-07 14:44:46.000 038     33833.69    319.25  17120.29  88888.00
2020-02-07 14:44:47.000 038     33833.67    319.25  17120.29  88888.00
2020-02-07 14:44:48.000 038     33833.63    319.27  17120.28  88888.00
2020-02-07 14:44:49.000 038     33833.62    319.25  17120.27  88888.00
2020-02-07 14:44:50.000 038     33833.59    319.23  17120.25  37919.75
2020-02-07 14:44:51.000 038     33833.55    319.23  17120.26  88888.00
2020-02-07 14:44:52.000 038     33833.54    319.20  17120.26  88888.00
2020-02-07 14:44:53.000 038     33833.48    319.20  17120.23  88888.00
2020-02-07 14:44:54.000 038     33833.49    319.17  17120.22  88888.00
2020-02-07 14:44:55.000 038     33833.45    319.14  17120.24  37919.58
2020-02-07 14:44:56.000 038     33833.40    319.13  17120.23  88888.00
2020-02-07 14:44:57.000 038     33833.39    319.14  17120.23  88888.00
2020-02-07 14:44:58.000 038     33833.34    319.16  17120.24  88888.00
2020-02-07 14:44:59.000 038     33833.32    319.20  17120.27  88888.00
2020-02-07 14:45:00.000 038     33833.37    319.22  17120.28  37919.54
2020-02-07 14:45:01.000 038     33833.33    319.22  17120.31  88888.00
2020-02-07 14:45:02.000 038     33833.31    319.18  17120.31  88888.00
2020-02-07 14:45:03.000 038     33833.29    319.21  17120.30  88888.00
2020-02-07 14:45:04.000 038     33833.25    319.23  17120.30  88888.00
2020-02-07 14:45:05.000 038     33833.23    319.20  17120.31  37919.37
2020-02-07 14:45:06.000 038     33833.23    319.18  17120.24  88888.00
2020-02-07 14:45:07.000 038     33833.17    319.22  17120.25  88888.00
2020-02-07 14:45:08.000 038     33833.12    319.21  17120.30  88888.00
2020-02-07 14:45:09.000 038     33833.11    319.20  17120.34  88888.00
2020-02-07 14:45:10.000 038     33833.09    319.22  17120.34  37919.37
2020-02-07 14:45:11.000 038     33833.05    319.24  17120.37  88888.00
2020-02-07 14:45:12.000 038     33833.02    319.22  17120.33  88888.00
2020-02-07 14:45:13.000 038     33833.02    319.25  17120.34  88888.00
2020-02-07 14:45:14.000 038     33832.99    319.28  17120.35  88888.00
2020-02-07 14:45:15.000 038     33833.00    319.32  17120.33  37919.20
2020-02-07 14:45:16.000 038     33833.00    319.31  17120.32  88888.00
2020-02-07 14:45:17.000 038     33832.98    319.29  17120.36  88888.00
2020-02-07 14:45:18.000 038     33832.93    319.28  17120.31  88888.00
2020-02-07 14:45:19.000 038     33832.92    319.29  17120.28  88888.00
2020-02-07 14:45:20.000 038     33832.97    319.36  17120.27  37919.24
2020-02-07 14:45:21.000 038     33832.99    319.38  17120.28  88888.00
2020-02-07 14:45:22.000 038     33832.96    319.38  17120.31  88888.00
2020-02-07 14:45:23.000 038     33832.94    319.40  17120.30  88888.00
2020-02-07 14:45:24.000 038     33832.93    319.39  17120.28  88888.00
2020-02-07 14:45:25.000 038     33832.97    319.37  17120.28  37919.23
2020-02-07 14:45:26.000 038     33832.96    319.36  17120.30  88888.00
2020-02-07 14:45:27.000 038     33832.94    319.36  17120.34  88888.00
2020-02-07 14:45:28.000 038     33832.93    319.39  17120.35  88888.00
2020-02-07 14:45:29.000 038     33832.93    319.36  17120.31  88888.00
2020-02-07 14:45:30.000 038     33832.91    319.34  17120.30  37919.24
2020-02-07 14:45:31.000 038     33832.92    319.29  17120.26  88888.00
2020-02-07 14:45:32.000 038     33832.88    319.30  17120.25  88888.00
2020-02-07 14:45:33.000 038     33832.86    319.32  17120.27  88888.00
2020-02-07 14:45:34.000 038     33832.89    319.29  17120.30  88888.00
2020-02-07 14:45:35.000 038     33832.87    319.26  17120.33  37919.06
2020-02-07 14:45:36.000 038     33832.81    319.23  17120.32  88888.00
2020-02-07 14:45:37.000 038     33832.77    319.21  17120.33  88888.00
2020-02-07 14:45:38.000 038     33832.72    319.17  17120.31  88888.00
2020-02-07 14:45:39.000 038     33832.67    319.17  17120.32  88888.00
2020-02-07 14:45:40.000 038     33832.65    319.13  17120.31  37919.08
2020-02-07 14:45:41.000 038     33832.59    319.12  17120.30  88888.00
2020-02-07 14:45:42.000 038     33832.56    319.16  17120.30  88888.00
2020-02-07 14:45:43.000 038     33832.54    319.18  17120.34  88888.00
2020-02-07 14:45:44.000 038     33832.48    319.18  17120.37  88888.00
2020-02-07 14:45:45.000 038     33832.48    319.18  17120.37  37918.86
2020-02-07 14:45:46.000 038     33832.47    319.18  17120.35  88888.00
2020-02-07 14:45:47.000 038     33832.46    319.18  17120.33  88888.00
2020-02-07 14:45:48.000 038     33832.42    319.16  17120.31  88888.00
2020-02-07 14:45:49.000 038     33832.42    319.19  17120.35  88888.00
2020-02-07 14:45:50.000 038     33832.47    319.19  17120.40  37918.69
2020-02-07 14:45:51.000 038     33832.53    319.23  17120.35  88888.00
2020-02-07 14:45:52.000 038     33832.52    319.24  17120.36  88888.00
2020-02-07 14:45:53.000 038     33832.53    319.20  17120.34  88888.00
2020-02-07 14:45:54.000 038     33832.53    319.20  17120.32  88888.00
2020-02-07 14:45:55.000 038     33832.56    319.18  17120.35  37918.77
2020-02-07 14:45:56.000 038     33832.59    319.19  17120.34  88888.00
2020-02-07 14:45:57.000 038     33832.65    319.21  17120.32  88888.00
2020-02-07 14:45:58.000 038     33832.70    319.19  17120.35  88888.00
2020-02-07 14:45:59.000 038     33832.77    319.18  17120.36  88888.00
2020-02-07 14:46:00.000 038     33832.77    319.18  17120.33  37918.89
2020-02-07 14:46:01.000 038     33832.86    319.17  17120.34  88888.00
2020-02-07 14:46:02.000 038     33832.89    319.18  17120.35  88888.00
2020-02-07 14:46:03.000 038     33832.93    319.16  17120.38  88888.00
2020-02-07 14:46:04.000 038     33833.00    319.15  17120.37  88888.00
2020-02-07 14:46:05.000 038     33833.08    319.14  17120.36  37919.09
2020-02-07 14:46:06.000 038     33833.11    319.12  17120.31  88888.00
2020-02-07 14:46:07.000 038     33833.13    319.06  17120.27  88888.00
2020-02-07 14:46:08.000 038     33833.14    319.05  17120.29  88888.00
2020-02-07 14:46:09.000 038     33833.17    319.06  17120.28  88888.00
2020-02-07 14:46:10.000 038     33833.17    319.02  17120.27  37919.28
2020-02-07 14:46:11.000 038     33833.21    319.00  17120.32  88888.00
2020-02-07 14:46:12.000 038     33833.25    318.99  17120.31  88888.00
2020-02-07 14:46:13.000 038     33833.25    318.96  17120.33  88888.00
2020-02-07 14:46:14.000 038     33833.21    318.96  17120.31  88888.00
2020-02-07 14:46:15.000 038     33833.24    318.94  17120.32  37919.32
2020-02-07 14:46:16.000 038     33833.21    318.95  17120.31  88888.00
2020-02-07 14:46:17.000 038     33833.19    318.92  17120.25  88888.00
2020-02-07 14:46:18.000 038     33833.18    318.91  17120.28  88888.00
2020-02-07 14:46:19.000 038     33833.20    318.92  17120.30  88888.00
2020-02-07 14:46:20.000 038     33833.16    318.92  17120.27  37919.39
2020-02-07 14:46:21.000 038     33833.11    318.93  17120.31  88888.00
2020-02-07 14:46:22.000 038     33833.02    318.95  17120.35  88888.00
2020-02-07 14:46:23.000 038     33832.98    318.93  17120.36  88888.00
2020-02-07 14:46:24.000 038     33832.94    318.91  17120.32  88888.00
2020-02-07 14:46:25.000 038     33832.94    318.94  17120.34  37919.14
2020-02-07 14:46:26.000 038     33832.90    318.95  17120.37  88888.00
2020-02-07 14:46:27.000 038     33832.83    318.96  17120.41  88888.00
2020-02-07 14:46:28.000 038     33832.82    319.02  17120.39  88888.00
2020-02-07 14:46:29.000 038     33832.76    319.01  17120.35  88888.00
2020-02-07 14:46:30.000 038     33832.74    318.97  17120.37  37919.08
2020-02-07 14:46:31.000 038     33832.72    318.95  17120.37  88888.00
2020-02-07 14:46:32.000 038     33832.67    318.90  17120.37  88888.00
2020-02-07 14:46:33.000 038     33832.62    318.94  17120.37  88888.00
2020-02-07 14:46:34.000 038     33832.62    318.95  17120.37  88888.00
2020-02-07 14:46:35.000 038     33832.55    318.94  17120.42  37918.84
2020-02-07 14:46:36.000 038     33832.48    318.96  17120.39  88888.00
2020-02-07 14:46:37.000 038     33832.48    318.97  17120.39  88888.00
2020-02-07 14:46:38.000 038     33832.44    318.99  17120.38  88888.00
2020-02-07 14:46:39.000 038     33832.43    318.99  17120.37  88888.00
2020-02-07 14:46:40.000 038     33832.43    318.98  17120.37  37918.74
2020-02-07 14:46:41.000 038     33832.40    318.96  17120.37  88888.00
2020-02-07 14:46:42.000 038     33832.36    318.97  17120.37  88888.00
2020-02-07 14:46:43.000 038     33832.34    319.00  17120.38  88888.00
2020-02-07 14:46:44.000 038     33832.33    319.02  17120.38  88888.00
2020-02-07 14:46:45.000 038     33832.32    319.01  17120.37  37918.65
2020-02-07 14:46:46.000 038     33832.33    319.03  17120.40  88888.00
2020-02-07 14:46:47.000 038     33832.32    319.01  17120.41  88888.00
2020-02-07 14:46:48.000 038     33832.32    319.01  17120.37  88888.00
2020-02-07 14:46:49.000 038     33832.35    318.96  17120.33  88888.00
2020-02-07 14:46:50.000 038     33832.32    318.94  17120.32  37918.70
2020-02-07 14:46:51.000 038     33832.32    318.93  17120.36  88888.00
2020-02-07 14:46:52.000 038     33832.30    318.95  17120.37  88888.00
2020-02-07 14:46:53.000 038     33832.28    318.94  17120.35  88888.00
2020-02-07 14:46:54.000 038     33832.29    318.94  17120.36  88888.00
2020-02-07 14:46:55.000 038     33832.31    318.90  17120.38  37918.71
2020-02-07 14:46:56.000 038     33832.33    318.88  17120.36  88888.00
2020-02-07 14:46:57.000 038     33832.32    318.92  17120.39  88888.00
2020-02-07 14:46:58.000 038     33832.30    318.93  17120.41  88888.00
2020-02-07 14:46:59.000 038     33832.30    318.91  17120.40  88888.00
2020-02-07 14:47:00.000 038     33832.33    318.88  17120.40  37918.59
2020-02-07 14:47:01.000 038     33832.36    318.87  17120.41  88888.00
2020-02-07 14:47:02.000 038     33832.34    318.88  17120.41  88888.00
2020-02-07 14:47:03.000 038     33832.33    318.87  17120.36  88888.00
2020-02-07 14:47:04.000 038     33832.36    318.83  17120.35  88888.00
2020-02-07 14:47:05.000 038     33832.37    318.84  17120.37  37918.54
2020-02-07 14:47:06.000 038     33832.41    318.89  17120.41  88888.00
2020-02-07 14:47:07.000 038     33832.42    318.93  17120.38  88888.00
2020-02-07 14:47:08.000 038     33832.40    318.91  17120.35  88888.00
2020-02-07 14:47:09.000 038     33832.42    318.88  17120.36  88888.00
2020-02-07 14:47:10.000 038     33832.40    318.87  17120.35  37918.64
2020-02-07 14:47:11.000 038     33832.42    318.83  17120.37  88888.00
2020-02-07 14:47:12.000 038     33832.45    318.85  17120.40  88888.00
2020-02-07 14:47:13.000 038     33832.44    318.84  17120.43  88888.00
2020-02-07 14:47:14.000 038     33832.48    318.83  17120.37  88888.00
2020-02-07 14:47:15.000 038     33832.46    318.76  17120.39  37918.73
2020-02-07 14:47:16.000 038     33832.43    318.71  17120.40  88888.00
2020-02-07 14:47:17.000 038     33832.42    318.71  17120.37  88888.00
2020-02-07 14:47:18.000 038     33832.45    318.71  17120.38  88888.00
2020-02-07 14:47:19.000 038     33832.48    318.70  17120.36  88888.00
2020-02-07 14:47:20.000 038     33832.48    318.67  17120.36  37918.74
2020-02-07 14:47:21.000 038     33832.50    318.64  17120.36  88888.00
2020-02-07 14:47:22.000 038     33832.48    318.63  17120.34  88888.00
2020-02-07 14:47:23.000 038     33832.46    318.62  17120.34  88888.00
2020-02-07 14:47:24.000 038     33832.43    318.57  17120.38  88888.00
2020-02-07 14:47:25.000 038     33832.44    318.59  17120.38  37918.71
2020-02-07 14:47:26.000 038     33832.44    318.55  17120.40  88888.00
2020-02-07 14:47:27.000 038     33832.45    318.54  17120.41  88888.00
2020-02-07 14:47:28.000 038     33832.40    318.56  17120.38  88888.00
2020-02-07 14:47:29.000 038     33832.39    318.55  17120.33  88888.00
2020-02-07 14:47:30.000 038     33832.40    318.55  17120.29  37918.81
2020-02-07 14:47:31.000 038     33832.40    318.57  17120.28  88888.00
2020-02-07 14:47:32.000 038     33832.38    318.58  17120.28  88888.00
2020-02-07 14:47:33.000 038     33832.41    318.58  17120.29  88888.00
2020-02-07 14:47:34.000 038     33832.44    318.59  17120.32  88888.00
2020-02-07 14:47:35.000 038     33832.43    318.60  17120.35  37918.80
2020-02-07 14:47:36.000 038     33832.44    318.60  17120.37  88888.00
2020-02-07 14:47:37.000 038     33832.44    318.57  17120.32  88888.00
2020-02-07 14:47:38.000 038     33832.46    318.56  17120.33  88888.00
2020-02-07 14:47:39.000 038     33832.47    318.58  17120.33  88888.00
2020-02-07 14:47:40.000 038     33832.48    318.58  17120.31  37918.78
2020-02-07 14:47:41.000 038     33832.48    318.60  17120.34  88888.00
2020-02-07 14:47:42.000 038     33832.50    318.59  17120.37  88888.00
2020-02-07 14:47:43.000 038     33832.52    318.57  17120.39  88888.00
2020-02-07 14:47:44.000 038     33832.52    318.58  17120.38  88888.00
2020-02-07 14:47:45.000 038     33832.50    318.58  17120.36  37918.89
2020-02-07 14:47:46.000 038     33832.52    318.56  17120.40  88888.00
2020-02-07 14:47:47.000 038     33832.50    318.53  17120.41  88888.00
2020-02-07 14:47:48.000 038     33832.48    318.53  17120.37  88888.00
2020-02-07 14:47:49.000 038     33832.51    318.52  17120.35  88888.00
2020-02-07 14:47:50.000 038     33832.51    318.53  17120.34  37918.90
2020-02-07 14:47:51.000 038     33832.50    318.52  17120.35  88888.00
2020-02-07 14:47:52.000 038     33832.53    318.53  17120.38  88888.00
2020-02-07 14:47:53.000 038     33832.51    318.51  17120.42  88888.00
2020-02-07 14:47:54.000 038     33832.54    318.53  17120.39  88888.00
2020-02-07 14:47:55.000 038     33832.55    318.53  17120.39  37918.74
2020-02-07 14:47:56.000 038     33832.54    318.55  17120.39  88888.00
2020-02-07 14:47:57.000 038     33832.54    318.55  17120.39  88888.00
2020-02-07 14:47:58.000 038     33832.53    318.53  17120.41  88888.00
2020-02-07 14:47:59.000 038     33832.54    318.54  17120.37  88888.00
2020-02-07 14:48:00.000 038     33832.56    318.58  17120.40  37918.82
2020-02-07 14:48:01.000 038     33832.57    318.58  17120.38  88888.00
2020-02-07 14:48:02.000 038     33832.53    318.58  17120.33  88888.00
2020-02-07 14:48:03.000 038     33832.50    318.63  17120.36  88888.00
2020-02-07 14:48:04.000 038     33832.48    318.66  17120.35  88888.00
2020-02-07 14:48:05.000 038     33832.48    318.69  17120.36  37918.86
2020-02-07 14:48:06.000 038     33832.46    318.67  17120.39  88888.00
2020-02-07 14:48:07.000 038     33832.44    318.66  17120.35  88888.00
2020-02-07 14:48:08.000 038     33832.42    318.66  17120.31  88888.00
2020-02-07 14:48:09.000 038     33832.40    318.73  17120.33  88888.00
2020-02-07 14:48:10.000 038     33832.34    318.72  17120.36  37918.81
2020-02-07 14:48:11.000 038     33832.30    318.72  17120.41  88888.00
2020-02-07 14:48:12.000 038     33832.25    318.72  17120.39  88888.00
2020-02-07 14:48:13.000 038     33832.20    318.73  17120.37  88888.00
2020-02-07 14:48:14.000 038     33832.16    318.74  17120.37  88888.00
2020-02-07 14:48:15.000 038     33832.12    318.73  17120.40  37918.63
2020-02-07 14:48:16.000 038     33832.07    318.75  17120.41  88888.00
2020-02-07 14:48:17.000 038     33832.02    318.77  17120.43  88888.00
2020-02-07 14:48:18.000 038     33831.97    318.79  17120.43  88888.00
2020-02-07 14:48:19.000 038     33831.90    318.84  17120.43  88888.00
2020-02-07 14:48:20.000 038     33831.82    318.86  17120.45  37918.30
2020-02-07 14:48:21.000 038     33831.76    318.86  17120.47  88888.00
2020-02-07 14:48:22.000 038     33831.69    318.89  17120.47  88888.00
2020-02-07 14:48:23.000 038     33831.68    318.90  17120.49  88888.00
2020-02-07 14:48:24.000 038     33831.62    318.92  17120.50  88888.00
2020-02-07 14:48:25.000 038     33831.57    318.94  17120.47  37918.16
2020-02-07 14:48:26.000 038     33831.52    318.95  17120.46  88888.00
2020-02-07 14:48:27.000 038     33831.49    318.98  17120.49  88888.00
2020-02-07 14:48:28.000 038     33831.47    318.97  17120.50  88888.00
2020-02-07 14:48:29.000 038     33831.49    318.99  17120.49  88888.00
2020-02-07 14:48:30.000 038     33831.46    319.04  17120.54  37917.99
2020-02-07 14:48:31.000 038     33831.45    319.07  17120.51  88888.00
2020-02-07 14:48:32.000 038     33831.39    319.07  17120.49  88888.00
2020-02-07 14:48:33.000 038     33831.37    319.07  17120.49  88888.00
2020-02-07 14:48:34.000 038     33831.40    319.06  17120.51  88888.00
2020-02-07 14:48:35.000 038     33831.40    319.02  17120.46  37917.92
2020-02-07 14:48:36.000 038     33831.40    318.97  17120.48  88888.00
2020-02-07 14:48:37.000 038     33831.42    318.98  17120.49  88888.00
2020-02-07 14:48:38.000 038     33831.46    318.95  17120.51  88888.00
2020-02-07 14:48:39.000 038     33831.49    318.95  17120.50  88888.00
2020-02-07 14:48:40.000 038     33831.51    318.94  17120.47  37917.90
2020-02-07 14:48:41.000 038     33831.54    318.96  17120.44  88888.00
2020-02-07 14:48:42.000 038     33831.57    318.93  17120.47  88888.00
2020-02-07 14:48:43.000 038     33831.59    318.87  17120.46  88888.00
2020-02-07 14:48:44.000 038     33831.61    318.81  17120.45  88888.00
2020-02-07 14:48:45.000 038     33831.63    318.83  17120.41  37918.05
2020-02-07 14:48:46.000 038     33831.67    318.80  17120.45  88888.00
2020-02-07 14:48:47.000 038     33831.73    318.78  17120.45  88888.00
2020-02-07 14:48:48.000 038     33831.75    318.73  17120.43  88888.00
2020-02-07 14:48:49.000 038     33831.76    318.69  17120.44  88888.00
2020-02-07 14:48:50.000 038     33831.77    318.68  17120.45  37918.04
2020-02-07 14:48:51.000 038     33831.86    318.68  17120.45  88888.00
2020-02-07 14:48:52.000 038     33831.91    318.70  17120.46  88888.00
2020-02-07 14:48:53.000 038     33831.91    318.66  17120.45  88888.00
2020-02-07 14:48:54.000 038     33831.91    318.67  17120.43  88888.00
2020-02-07 14:48:55.000 038     33831.93    318.62  17120.41  37918.27
2020-02-07 14:48:56.000 038     33831.97    318.62  17120.41  88888.00
2020-02-07 14:48:57.000 038     33831.97    318.65  17120.40  88888.00
2020-02-07 14:48:58.000 038     33831.97    318.68  17120.40  88888.00
2020-02-07 14:48:59.000 038     33832.02    318.61  17120.42  88888.00
2020-02-07 14:49:00.000 038     33832.05    318.58  17120.43  37918.40
2020-02-07 14:49:01.000 038     33832.06    318.56  17120.43  88888.00
2020-02-07 14:49:02.000 038     33832.06    318.54  17120.41  88888.00
2020-02-07 14:49:03.000 038     33832.04    318.54  17120.43  88888.00
2020-02-07 14:49:04.000 038     33832.00    318.53  17120.42  88888.00
2020-02-07 14:49:05.000 038     33832.01    318.53  17120.42  37918.34
2020-02-07 14:49:06.000 038     33832.02    318.51  17120.37  88888.00
2020-02-07 14:49:07.000 038     33832.03    318.46  17120.37  88888.00
2020-02-07 14:49:08.000 038     33832.03    318.43  17120.36  88888.00
2020-02-07 14:49:09.000 038     33832.02    318.43  17120.37  88888.00
2020-02-07 14:49:10.000 038     33831.96    318.46  17120.38  37918.44
2020-02-07 14:49:11.000 038     33831.94    318.44  17120.38  88888.00
2020-02-07 14:49:12.000 038     33831.95    318.44  17120.34  88888.00
2020-02-07 14:49:13.000 038     33831.96    318.47  17120.38  88888.00
2020-02-07 14:49:14.000 038     33831.98    318.46  17120.40  88888.00
2020-02-07 14:49:15.000 038     33832.00    318.49  17120.42  37918.39
2020-02-07 14:49:16.000 038     33832.00    318.46  17120.42  88888.00
2020-02-07 14:49:17.000 038     33832.01    318.46  17120.45  88888.00
2020-02-07 14:49:18.000 038     33831.99    318.49  17120.42  88888.00
2020-02-07 14:49:19.000 038     33831.96    318.49  17120.38  88888.00
2020-02-07 14:49:20.000 038     33831.96    318.52  17120.37  37918.28
2020-02-07 14:49:21.000 038     33831.99    318.50  17120.37  88888.00
2020-02-07 14:49:22.000 038     33832.01    318.52  17120.37  88888.00
2020-02-07 14:49:23.000 038     33832.05    318.56  17120.41  88888.00
2020-02-07 14:49:24.000 038     33832.08    318.58  17120.41  88888.00
2020-02-07 14:49:25.000 038     33832.05    318.59  17120.37  37918.36
2020-02-07 14:49:26.000 038     33832.04    318.56  17120.38  88888.00
2020-02-07 14:49:27.000 038     33832.05    318.59  17120.38  88888.00
2020-02-07 14:49:28.000 038     33832.08    318.59  17120.35  88888.00
2020-02-07 14:49:29.000 038     33832.09    318.66  17120.37  88888.00
2020-02-07 14:49:30.000 038     33832.06    318.65  17120.37  37918.46
2020-02-07 14:49:31.000 038     33832.08    318.61  17120.40  88888.00
2020-02-07 14:49:32.000 038     33832.10    318.58  17120.41  88888.00
2020-02-07 14:49:33.000 038     33832.12    318.59  17120.38  88888.00
2020-02-07 14:49:34.000 038     33832.13    318.56  17120.36  88888.00
2020-02-07 14:49:35.000 038     33832.15    318.59  17120.38  37918.55
2020-02-07 14:49:36.000 038     33832.11    318.60  17120.36  88888.00
2020-02-07 14:49:37.000 038     33832.10    318.60  17120.35  88888.00
2020-02-07 14:49:38.000 038     33832.08    318.60  17120.37  88888.00
2020-02-07 14:49:39.000 038     33832.09    318.59  17120.39  88888.00
2020-02-07 14:49:40.000 038     33832.07    318.58  17120.40  37918.41
2020-02-07 14:49:41.000 038     33832.04    318.59  17120.41  88888.00
2020-02-07 14:49:42.000 038     33832.05    318.56  17120.40  88888.00
2020-02-07 14:49:43.000 038     33832.09    318.56  17120.39  88888.00
2020-02-07 14:49:44.000 038     33832.06    318.50  17120.42  88888.00
2020-02-07 14:49:45.000 038     33832.07    318.49  17120.42  37918.45
2020-02-07 14:49:46.000 038     33832.04    318.51  17120.41  88888.00
2020-02-07 14:49:47.000 038     33832.03    318.56  17120.41  88888.00
2020-02-07 14:49:48.000 038     33832.03    318.56  17120.39  88888.00
2020-02-07 14:49:49.000 038     33832.02    318.51  17120.40  88888.00
2020-02-07 14:49:50.000 038     33831.99    318.50  17120.42  37918.48
2020-02-07 14:49:51.000 038     33831.93    318.50  17120.43  88888.00
2020-02-07 14:49:52.000 038     33831.91    318.54  17120.42  88888.00
2020-02-07 14:49:53.000 038     33831.91    318.50  17120.40  88888.00
2020-02-07 14:49:54.000 038     33831.88    318.51  17120.39  88888.00
2020-02-07 14:49:55.000 038     33831.84    318.54  17120.41  37918.29
2020-02-07 14:49:56.000 038     33831.78    318.59  17120.43  88888.00
2020-02-07 14:49:57.000 038     33831.76    318.58  17120.44  88888.00
2020-02-07 14:49:58.000 038     33831.74    318.56  17120.42  88888.00
2020-02-07 14:49:59.000 038     33831.69    318.57  17120.45  88888.00
2020-02-07 14:50:00.000 038     33831.66    318.58  17120.43  37918.25
2020-02-07 14:50:01.000 038     33831.64    318.61  17120.41  88888.00
2020-02-07 14:50:02.000 038     33831.62    318.59  17120.42  88888.00
2020-02-07 14:50:03.000 038     33831.59    318.58  17120.43  88888.00
2020-02-07 14:50:04.000 038     33831.54    318.56  17120.46  88888.00
2020-02-07 14:50:05.000 038     33831.52    318.58  17120.48  37918.09
2020-02-07 14:50:06.000 038     33831.52    318.58  17120.45  88888.00
2020-02-07 14:50:07.000 038     33831.50    318.56  17120.42  88888.00
2020-02-07 14:50:08.000 038     33831.48    318.57  17120.41  88888.00
2020-02-07 14:50:09.000 038     33831.46    318.55  17120.42  88888.00
2020-02-07 14:50:10.000 038     33831.51    318.49  17120.39  37917.92
2020-02-07 14:50:11.000 038     33831.49    318.46  17120.42  88888.00
2020-02-07 14:50:12.000 038     33831.48    318.48  17120.41  88888.00
2020-02-07 14:50:13.000 038     33831.46    318.49  17120.39  88888.00
2020-02-07 14:50:14.000 038     33831.42    318.44  17120.36  88888.00
2020-02-07 14:50:15.000 038     33831.44    318.44  17120.40  37917.89
2020-02-07 14:50:16.000 038     33831.42    318.44  17120.41  88888.00
2020-02-07 14:50:17.000 038     33831.45    318.38  17120.41  88888.00
2020-02-07 14:50:18.000 038     33831.45    318.34  17120.40  88888.00
2020-02-07 14:50:19.000 038     33831.46    318.35  17120.41  88888.00
2020-02-07 14:50:20.000 038     33831.49    318.36  17120.43  37917.83
2020-02-07 14:50:21.000 038     33831.48    318.35  17120.40  88888.00
2020-02-07 14:50:22.000 038     33831.53    318.33  17120.38  88888.00
2020-02-07 14:50:23.000 038     33831.55    318.30  17120.37  88888.00
2020-02-07 14:50:24.000 038     33831.60    318.27  17120.38  88888.00
2020-02-07 14:50:25.000 038     33831.63    318.28  17120.37  37917.92
2020-02-07 14:50:26.000 038     33831.68    318.29  17120.36  88888.00
2020-02-07 14:50:27.000 038     33831.72    318.29  17120.37  88888.00
2020-02-07 14:50:28.000 038     33831.77    318.28  17120.39  88888.00
2020-02-07 14:50:29.000 038     33831.83    318.22  17120.37  88888.00
2020-02-07 14:50:30.000 038     33831.92    318.21  17120.35  37918.04
2020-02-07 14:50:31.000 038     33831.95    318.18  17120.33  88888.00
2020-02-07 14:50:32.000 038     33832.00    318.19  17120.33  88888.00
2020-02-07 14:50:33.000 038     33832.05    318.17  17120.35  88888.00
2020-02-07 14:50:34.000 038     33832.08    318.18  17120.38  88888.00
2020-02-07 14:50:35.000 038     33832.15    318.15  17120.34  37918.41
2020-02-07 14:50:36.000 038     33832.19    318.18  17120.34  88888.00
2020-02-07 14:50:37.000 038     33832.22    318.16  17120.31  88888.00
2020-02-07 14:50:38.000 038     33832.25    318.11  17120.26  88888.00
2020-02-07 14:50:39.000 038     33832.34    318.04  17120.29  88888.00
2020-02-07 14:50:40.000 038     33832.37    318.04  17120.30  37918.51
2020-02-07 14:50:41.000 038     33832.39    318.06  17120.28  88888.00
2020-02-07 14:50:42.000 038     33832.44    318.07  17120.31  88888.00
2020-02-07 14:50:43.000 038     33832.49    318.07  17120.31  88888.00
2020-02-07 14:50:44.000 038     33832.49    318.01  17120.30  88888.00
2020-02-07 14:50:45.000 038     33832.50    318.03  17120.29  37918.65
2020-02-07 14:50:46.000 038     33832.47    318.06  17120.33  88888.00
2020-02-07 14:50:47.000 038     33832.49    318.03  17120.30  88888.00
2020-02-07 14:50:48.000 038     33832.50    318.02  17120.30  88888.00
2020-02-07 14:50:49.000 038     33832.53    318.00  17120.32  88888.00
2020-02-07 14:50:50.000 038     33832.53    317.99  17120.34  37918.78
2020-02-07 14:50:51.000 038     33832.54    318.03  17120.32  88888.00
2020-02-07 14:50:52.000 038     33832.50    318.04  17120.31  88888.00
2020-02-07 14:50:53.000 038     33832.50    318.05  17120.29  88888.00
2020-02-07 14:50:54.000 038     33832.49    318.03  17120.28  88888.00
2020-02-07 14:50:55.000 038     33832.45    318.07  17120.30  37918.79
2020-02-07 14:50:56.000 038     33832.42    318.10  17120.32  88888.00
2020-02-07 14:50:57.000 038     33832.41    318.10  17120.28  88888.00
2020-02-07 14:50:58.000 038     33832.36    318.10  17120.27  88888.00
2020-02-07 14:50:59.000 038     33832.34    318.10  17120.30  88888.00
2020-02-07 14:51:00.000 038     33832.28    318.10  17120.34  37918.58
2020-02-07 14:51:01.000 038     33832.25    318.11  17120.31  88888.00
2020-02-07 14:51:02.000 038     33832.25    318.13  17120.32  88888.00
2020-02-07 14:51:03.000 038     33832.23    318.15  17120.34  88888.00
2020-02-07 14:51:04.000 038     33832.21    318.20  17120.34  88888.00
2020-02-07 14:51:05.000 038     33832.16    318.18  17120.33  37918.59
2020-02-07 14:51:06.000 038     33832.15    318.20  17120.28  88888.00
2020-02-07 14:51:07.000 038     33832.16    318.21  17120.31  88888.00
2020-02-07 14:51:08.000 038     33832.15    318.24  17120.33  88888.00
2020-02-07 14:51:09.000 038     33832.09    318.25  17120.33  88888.00
2020-02-07 14:51:10.000 038     33832.04    318.19  17120.34  37918.45
2020-02-07 14:51:11.000 038     33832.03    318.22  17120.34  88888.00
2020-02-07 14:51:12.000 038     33832.02    318.24  17120.33  88888.00
2020-02-07 14:51:13.000 038     33831.99    318.26  17120.32  88888.00
2020-02-07 14:51:14.000 038     33832.00    318.25  17120.35  88888.00
2020-02-07 14:51:15.000 038     33831.99    318.25  17120.36  37918.43
2020-02-07 14:51:16.000 038     33831.95    318.26  17120.33  88888.00
2020-02-07 14:51:17.000 038     33831.93    318.29  17120.34  88888.00
2020-02-07 14:51:18.000 038     33831.96    318.34  17120.37  88888.00
2020-02-07 14:51:19.000 038     33832.00    318.32  17120.37  88888.00
2020-02-07 14:51:20.000 038     33832.02    318.28  17120.34  37918.28
2020-02-07 14:51:21.000 038     33832.03    318.26  17120.31  88888.00
2020-02-07 14:51:22.000 038     33832.04    318.24  17120.32  88888.00
2020-02-07 14:51:23.000 038     33832.02    318.24  17120.31  88888.00
2020-02-07 14:51:24.000 038     33831.99    318.25  17120.36  88888.00
2020-02-07 14:51:25.000 038     33831.99    318.24  17120.38  37918.34
2020-02-07 14:51:26.000 038     33832.01    318.24  17120.37  88888.00
2020-02-07 14:51:27.000 038     33832.02    318.23  17120.35  88888.00
2020-02-07 14:51:28.000 038     33832.02    318.23  17120.34  88888.00
2020-02-07 14:51:29.000 038     33832.02    318.25  17120.37  88888.00
2020-02-07 14:51:30.000 038     33832.03    318.21  17120.38  37918.37
2020-02-07 14:51:31.000 038     33832.07    318.17  17120.37  88888.00
2020-02-07 14:51:32.000 038     33832.05    318.13  17120.37  88888.00
2020-02-07 14:51:33.000 038     33832.07    318.17  17120.32  88888.00
2020-02-07 14:51:34.000 038     33832.06    318.17  17120.33  88888.00
2020-02-07 14:51:35.000 038     33832.04    318.15  17120.38  37918.29
2020-02-07 14:51:36.000 038     33832.02    318.14  17120.41  88888.00
2020-02-07 14:51:37.000 038     33831.98    318.09  17120.36  88888.00
2020-02-07 14:51:38.000 038     33831.99    318.06  17120.33  88888.00
2020-02-07 14:51:39.000 038     33832.03    318.03  17120.37  88888.00
2020-02-07 14:51:40.000 038     33831.99    318.00  17120.37  37918.33
2020-02-07 14:51:41.000 038     33832.00    317.99  17120.34  88888.00
2020-02-07 14:51:42.000 038     33832.02    317.98  17120.32  88888.00
2020-02-07 14:51:43.000 038     33832.00    317.92  17120.33  88888.00
2020-02-07 14:51:44.000 038     33831.97    317.85  17120.33  88888.00
2020-02-07 14:51:45.000 038     33831.97    317.88  17120.30  37918.34
2020-02-07 14:51:46.000 038     33832.00    317.89  17120.30  88888.00
2020-02-07 14:51:47.000 038     33832.00    317.86  17120.31  88888.00
2020-02-07 14:51:48.000 038     33832.01    317.86  17120.32  88888.00
2020-02-07 14:51:49.000 038     33832.02    317.89  17120.35  88888.00
2020-02-07 14:51:50.000 038     33832.02    317.87  17120.33  37918.28
2020-02-07 14:51:51.000 038     33832.03    317.87  17120.33  88888.00
2020-02-07 14:51:52.000 038     33832.04    317.90  17120.34  88888.00
2020-02-07 14:51:53.000 038     33832.06    317.94  17120.34  88888.00
2020-02-07 14:51:54.000 038     33832.05    317.91  17120.38  88888.00
2020-02-07 14:51:55.000 038     33832.01    317.90  17120.34  37918.31
2020-02-07 14:51:56.000 038     33832.02    317.89  17120.31  88888.00
2020-02-07 14:51:57.000 038     33831.95    317.91  17120.30  88888.00
2020-02-07 14:51:58.000 038     33831.96    317.91  17120.29  88888.00
2020-02-07 14:51:59.000 038     33831.98    317.93  17120.32  88888.00
2020-02-07 14:52:00.000 038     33831.97    317.90  17120.36  37918.31
2020-02-07 14:52:01.000 038     33832.00    317.96  17120.33  88888.00
2020-02-07 14:52:02.000 038     33831.97    317.97  17120.32  88888.00
2020-02-07 14:52:03.000 038     33831.98    317.98  17120.29  88888.00
2020-02-07 14:52:04.000 038     33831.98    318.01  17120.29  88888.00
2020-02-07 14:52:05.000 038     33831.99    317.98  17120.32  37918.20
2020-02-07 14:52:06.000 038     33831.97    317.92  17120.33  88888.00
2020-02-07 14:52:07.000 038     33831.97    317.90  17120.33  88888.00
2020-02-07 14:52:08.000 038     33831.97    317.85  17120.32  88888.00
2020-02-07 14:52:09.000 038     33831.93    317.89  17120.34  88888.00
2020-02-07 14:52:10.000 038     33831.95    317.89  17120.32  37918.18
2020-02-07 14:52:11.000 038     33831.99    317.87  17120.34  88888.00
2020-02-07 14:52:12.000 038     33832.02    317.90  17120.36  88888.00
2020-02-07 14:52:13.000 038     33832.02    317.93  17120.36  88888.00
2020-02-07 14:52:14.000 038     33832.08    317.94  17120.31  88888.00
2020-02-07 14:52:15.000 038     33832.13    317.91  17120.29  37918.23
2020-02-07 14:52:16.000 038     33832.14    317.94  17120.35  88888.00
2020-02-07 14:52:17.000 038     33832.14    317.99  17120.35  88888.00
2020-02-07 14:52:18.000 038     33832.19    317.97  17120.31  88888.00
2020-02-07 14:52:19.000 038     33832.28    317.98  17120.30  88888.00
2020-02-07 14:52:20.000 038     33832.34    317.96  17120.26  37918.49
2020-02-07 14:52:21.000 038     33832.38    317.95  17120.23  88888.00
2020-02-07 14:52:22.000 038     33832.43    317.96  17120.26  88888.00
2020-02-07 14:52:23.000 038     33832.47    317.97  17120.29  88888.00
2020-02-07 14:52:24.000 038     33832.52    317.94  17120.26  88888.00
2020-02-07 14:52:25.000 038     33832.56    317.91  17120.26  37918.60
2020-02-07 14:52:26.000 038     33832.63    317.94  17120.27  88888.00
2020-02-07 14:52:27.000 038     33832.65    317.90  17120.22  88888.00
2020-02-07 14:52:28.000 038     33832.66    317.84  17120.24  88888.00
2020-02-07 14:52:29.000 038     33832.66    317.81  17120.25  88888.00
2020-02-07 14:52:30.000 038     33832.71    317.79  17120.24  37918.89
2020-02-07 14:52:31.000 038     33832.75    317.77  17120.19  88888.00
2020-02-07 14:52:32.000 038     33832.78    317.74  17120.19  88888.00
2020-02-07 14:52:33.000 038     33832.80    317.71  17120.20  88888.00
2020-02-07 14:52:34.000 038     33832.82    317.67  17120.22  88888.00
2020-02-07 14:52:35.000 038     33832.84    317.68  17120.23  37918.96
2020-02-07 14:52:36.000 038     33832.79    317.69  17120.23  88888.00
2020-02-07 14:52:37.000 038     33832.81    317.72  17120.21  88888.00
2020-02-07 14:52:38.000 038     33832.80    317.73  17120.23  88888.00
2020-02-07 14:52:39.000 038     33832.80    317.76  17120.24  88888.00
2020-02-07 14:52:40.000 038     33832.75    317.81  17120.24  37918.91
2020-02-07 14:52:41.000 038     33832.70    317.88  17120.26  88888.00
2020-02-07 14:52:42.000 038     33832.69    317.90  17120.25  88888.00
2020-02-07 14:52:43.000 038     33832.68    317.91  17120.26  88888.00
2020-02-07 14:52:44.000 038     33832.64    317.84  17120.24  88888.00
2020-02-07 14:52:45.000 038     33832.57    317.78  17120.22  37918.88
2020-02-07 14:52:46.000 038     33832.54    317.85  17120.19  88888.00
2020-02-07 14:52:47.000 038     33832.46    317.87  17120.22  88888.00
2020-02-07 14:52:48.000 038     33832.46    317.86  17120.24  88888.00
2020-02-07 14:52:49.000 038     33832.46    317.83  17120.24  88888.00
2020-02-07 14:52:50.000 038     33832.44    317.83  17120.22  37918.64
2020-02-07 14:52:51.000 038     33832.40    317.86  17120.20  88888.00
2020-02-07 14:52:52.000 038     33832.36    317.90  17120.22  88888.00
2020-02-07 14:52:53.000 038     33832.39    317.92  17120.23  88888.00
2020-02-07 14:52:54.000 038     33832.38    317.95  17120.24  88888.00
2020-02-07 14:52:55.000 038     33832.35    317.95  17120.25  37918.51
2020-02-07 14:52:56.000 038     33832.35    317.97  17120.29  88888.00
2020-02-07 14:52:57.000 038     33832.35    317.98  17120.29  88888.00
2020-02-07 14:52:58.000 038     33832.35    317.98  17120.31  88888.00
2020-02-07 14:52:59.000 038     33832.37    317.97  17120.31  88888.00
2020-02-07 14:53:00.000 038     33832.42    318.04  17120.35  37918.63
2020-02-07 14:53:01.000 038     33832.41    318.07  17120.32  88888.00
2020-02-07 14:53:02.000 038     33832.39    318.06  17120.32  88888.00
2020-02-07 14:53:03.000 038     33832.42    318.07  17120.32  88888.00
2020-02-07 14:53:04.000 038     33832.45    318.07  17120.30  88888.00
2020-02-07 14:53:05.000 038     33832.46    318.05  17120.30  37918.62
2020-02-07 14:53:06.000 038     33832.49    318.03  17120.26  88888.00
2020-02-07 14:53:07.000 038     33832.51    318.05  17120.29  88888.00
2020-02-07 14:53:08.000 038     33832.50    318.09  17120.25  88888.00
2020-02-07 14:53:09.000 038     33832.48    318.08  17120.25  88888.00
2020-02-07 14:53:10.000 038     33832.49    318.06  17120.26  37918.64
2020-02-07 14:53:11.000 038     33832.52    318.04  17120.26  88888.00
2020-02-07 14:53:12.000 038     33832.52    318.07  17120.27  88888.00
2020-02-07 14:53:13.000 038     33832.57    318.07  17120.27  88888.00
2020-02-07 14:53:14.000 038     33832.60    318.07  17120.27  88888.00
2020-02-07 14:53:15.000 038     33832.58    318.09  17120.27  37918.73
2020-02-07 14:53:16.000 038     33832.57    318.07  17120.24  88888.00
2020-02-07 14:53:17.000 038     33832.54    318.11  17120.24  88888.00
2020-02-07 14:53:18.000 038     33832.57    318.12  17120.27  88888.00
2020-02-07 14:53:19.000 038     33832.59    318.11  17120.29  88888.00
2020-02-07 14:53:20.000 038     33832.57    318.10  17120.28  37918.77
2020-02-07 14:53:21.000 038     33832.54    318.11  17120.24  88888.00
2020-02-07 14:53:22.000 038     33832.50    318.13  17120.21  88888.00
2020-02-07 14:53:23.000 038     33832.48    318.17  17120.21  88888.00
2020-02-07 14:53:24.000 038     33832.49    318.12  17120.22  88888.00
2020-02-07 14:53:25.000 038     33832.48    318.10  17120.21  37918.77
2020-02-07 14:53:26.000 038     33832.47    318.14  17120.23  88888.00
2020-02-07 14:53:27.000 038     33832.49    318.10  17120.25  88888.00
2020-02-07 14:53:28.000 038     33832.45    318.08  17120.21  88888.00
2020-02-07 14:53:29.000 038     33832.45    318.10  17120.22  88888.00
2020-02-07 14:53:30.000 038     33832.46    318.09  17120.22  37918.75
2020-02-07 14:53:31.000 038     33832.46    318.05  17120.22  88888.00
2020-02-07 14:53:32.000 038     33832.45    318.08  17120.23  88888.00
2020-02-07 14:53:33.000 038     33832.45    318.09  17120.23  88888.00
2020-02-07 14:53:34.000 038     33832.43    318.07  17120.26  88888.00
2020-02-07 14:53:35.000 038     33832.39    318.09  17120.25  37918.65
2020-02-07 14:53:36.000 038     33832.42    318.08  17120.24  88888.00
2020-02-07 14:53:37.000 038     33832.42    318.05  17120.22  88888.00
2020-02-07 14:53:38.000 038     33832.47    318.04  17120.19  88888.00
2020-02-07 14:53:39.000 038     33832.47    317.98  17120.21  88888.00
2020-02-07 14:53:40.000 038     33832.48    317.96  17120.25  37918.63
2020-02-07 14:53:41.000 038     33832.50    317.96  17120.25  88888.00
2020-02-07 14:53:42.000 038     33832.52    317.96  17120.21  88888.00
2020-02-07 14:53:43.000 038     33832.52    317.98  17120.19  88888.00
2020-02-07 14:53:44.000 038     33832.51    317.93  17120.19  88888.00
2020-02-07 14:53:45.000 038     33832.53    317.91  17120.24  37918.62
2020-02-07 14:53:46.000 038     33832.54    317.90  17120.27  88888.00
2020-02-07 14:53:47.000 038     33832.53    317.87  17120.29  88888.00
2020-02-07 14:53:48.000 038     33832.47    317.85  17120.28  88888.00
2020-02-07 14:53:49.000 038     33832.48    317.82  17120.30  88888.00
2020-02-07 14:53:50.000 038     33832.47    317.83  17120.28  37918.66
2020-02-07 14:53:51.000 038     33832.46    317.82  17120.25  88888.00
2020-02-07 14:53:52.000 038     33832.44    317.83  17120.26  88888.00
2020-02-07 14:53:53.000 038     33832.42    317.83  17120.28  88888.00
2020-02-07 14:53:54.000 038     33832.40    317.87  17120.27  88888.00
2020-02-07 14:53:55.000 038     33832.41    317.85  17120.27  37918.56
2020-02-07 14:53:56.000 038     33832.37    317.86  17120.31  88888.00
2020-02-07 14:53:57.000 038     33832.36    317.90  17120.27  88888.00
2020-02-07 14:53:58.000 038     33832.35    317.91  17120.28  88888.00
2020-02-07 14:53:59.000 038     33832.28    317.94  17120.25  88888.00
2020-02-07 14:54:00.000 038     33832.28    317.96  17120.25  37918.61
2020-02-07 14:54:01.000 038     33832.25    317.97  17120.25  88888.00
2020-02-07 14:54:02.000 038     33832.22    317.99  17120.23  88888.00
2020-02-07 14:54:03.000 038     33832.18    318.00  17120.21  88888.00
2020-02-07 14:54:04.000 038     33832.14    318.05  17120.22  88888.00
2020-02-07 14:54:05.000 038     33832.11    318.04  17120.24  37918.43
2020-02-07 14:54:06.000 038     33832.06    318.02  17120.21  88888.00
2020-02-07 14:54:07.000 038     33832.03    318.05  17120.23  88888.00
2020-02-07 14:54:08.000 038     33832.00    318.09  17120.25  88888.00
2020-02-07 14:54:09.000 038     33831.98    318.12  17120.24  88888.00
2020-02-07 14:54:10.000 038     33831.95    318.12  17120.24  37918.34
2020-02-07 14:54:11.000 038     33831.91    318.11  17120.28  88888.00
2020-02-07 14:54:12.000 038     33831.82    318.13  17120.28  88888.00
2020-02-07 14:54:13.000 038     33831.76    318.15  17120.25  88888.00
2020-02-07 14:54:14.000 038     33831.75    318.19  17120.24  88888.00
2020-02-07 14:54:15.000 038     33831.73    318.16  17120.25  37918.05
2020-02-07 14:54:16.000 038     33831.70    318.21  17120.23  88888.00
2020-02-07 14:54:17.000 038     33831.64    318.25  17120.24  88888.00
2020-02-07 14:54:18.000 038     33831.59    318.29  17120.29  88888.00
2020-02-07 14:54:19.000 038     33831.56    318.35  17120.35  88888.00
2020-02-07 14:54:20.000 038     33831.51    318.35  17120.34  37917.86
2020-02-07 14:54:21.000 038     33831.49    318.35  17120.36  88888.00
2020-02-07 14:54:22.000 038     33831.46    318.36  17120.37  88888.00
2020-02-07 14:54:23.000 038     33831.49    318.41  17120.33  88888.00
2020-02-07 14:54:24.000 038     33831.44    318.44  17120.37  88888.00
2020-02-07 14:54:25.000 038     33831.37    318.46  17120.42  37917.84
2020-02-07 14:54:26.000 038     33831.39    318.43  17120.39  88888.00
2020-02-07 14:54:27.000 038     33831.39    318.43  17120.35  88888.00
2020-02-07 14:54:28.000 038     33831.38    318.45  17120.39  88888.00
2020-02-07 14:54:29.000 038     33831.34    318.50  17120.40  88888.00
2020-02-07 14:54:30.000 038     33831.33    318.52  17120.37  37917.68
2020-02-07 14:54:31.000 038     33831.33    318.48  17120.34  88888.00
2020-02-07 14:54:32.000 038     33831.37    318.46  17120.34  88888.00
2020-02-07 14:54:33.000 038     33831.37    318.44  17120.35  88888.00
2020-02-07 14:54:34.000 038     33831.35    318.45  17120.32  88888.00
2020-02-07 14:54:35.000 038     33831.41    318.49  17120.30  37917.65
2020-02-07 14:54:36.000 038     33831.45    318.52  17120.27  88888.00
2020-02-07 14:54:37.000 038     33831.41    318.52  17120.28  88888.00
2020-02-07 14:54:38.000 038     33831.46    318.54  17120.31  88888.00
2020-02-07 14:54:39.000 038     33831.49    318.58  17120.28  88888.00
2020-02-07 14:54:40.000 038     33831.53    318.58  17120.29  37917.80
2020-02-07 14:54:41.000 038     33831.57    318.58  17120.31  88888.00
2020-02-07 14:54:42.000 038     33831.60    318.56  17120.33  88888.00
2020-02-07 14:54:43.000 038     33831.63    318.59  17120.32  88888.00
2020-02-07 14:54:44.000 038     33831.72    318.62  17120.32  88888.00
2020-02-07 14:54:45.000 038     33831.76    318.66  17120.29  37917.92
2020-02-07 14:54:46.000 038     33831.85    318.63  17120.26  88888.00
2020-02-07 14:54:47.000 038     33831.90    318.62  17120.31  88888.00
2020-02-07 14:54:48.000 038     33831.97    318.61  17120.32  88888.00
2020-02-07 14:54:49.000 038     33832.05    318.60  17120.28  88888.00
2020-02-07 14:54:50.000 038     33832.08    318.60  17120.25  37918.06
2020-02-07 14:54:51.000 038     33832.14    318.58  17120.25  88888.00
2020-02-07 14:54:52.000 038     33832.19    318.57  17120.28  88888.00
2020-02-07 14:54:53.000 038     33832.19    318.58  17120.30  88888.00
2020-02-07 14:54:54.000 038     33832.21    318.58  17120.28  88888.00
2020-02-07 14:54:55.000 038     33832.22    318.56  17120.25  37918.41
2020-02-07 14:54:56.000 038     33832.25    318.54  17120.27  88888.00
2020-02-07 14:54:57.000 038     33832.26    318.51  17120.26  88888.00
2020-02-07 14:54:58.000 038     33832.24    318.51  17120.26  88888.00
2020-02-07 14:54:59.000 038     33832.24    318.51  17120.27  88888.00
2020-02-07 14:55:00.000 038     33832.25    318.51  17120.28  37918.38
2020-02-07 14:55:01.000 038     33832.23    318.49  17120.28  88888.00
2020-02-07 14:55:02.000 038     33832.23    318.46  17120.26  88888.00
2020-02-07 14:55:03.000 038     33832.19    318.45  17120.28  88888.00
2020-02-07 14:55:04.000 038     33832.19    318.43  17120.27  88888.00
2020-02-07 14:55:05.000 038     33832.15    318.43  17120.25  37918.41
2020-02-07 14:55:06.000 038     33832.13    318.46  17120.29  88888.00
2020-02-07 14:55:07.000 038     33832.09    318.42  17120.30  88888.00
2020-02-07 14:55:08.000 038     33832.04    318.41  17120.27  88888.00
2020-02-07 14:55:09.000 038     33832.00    318.48  17120.30  88888.00
2020-02-07 14:55:10.000 038     33831.99    318.52  17120.33  37918.27
2020-02-07 14:55:11.000 038     33832.00    318.49  17120.31  88888.00
2020-02-07 14:55:12.000 038     33831.99    318.54  17120.29  88888.00
2020-02-07 14:55:13.000 038     33831.98    318.54  17120.27  88888.00
2020-02-07 14:55:14.000 038     33831.95    318.54  17120.27  88888.00
2020-02-07 14:55:15.000 038     33831.93    318.54  17120.31  37918.25
2020-02-07 14:55:16.000 038     33831.90    318.56  17120.33  88888.00
2020-02-07 14:55:17.000 038     33831.86    318.61  17120.32  88888.00
2020-02-07 14:55:18.000 038     33831.83    318.62  17120.29  88888.00
2020-02-07 14:55:19.000 038     33831.83    318.60  17120.32  88888.00
2020-02-07 14:55:20.000 038     33831.77    318.58  17120.30  37918.18
2020-02-07 14:55:21.000 038     33831.76    318.59  17120.33  88888.00
2020-02-07 14:55:22.000 038     33831.75    318.59  17120.33  88888.00
2020-02-07 14:55:23.000 038     33831.74    318.63  17120.32  88888.00
2020-02-07 14:55:24.000 038     33831.77    318.63  17120.33  88888.00
2020-02-07 14:55:25.000 038     33831.80    318.61  17120.34  37918.07
2020-02-07 14:55:26.000 038     33831.78    318.62  17120.32  88888.00
2020-02-07 14:55:27.000 038     33831.77    318.65  17120.28  88888.00
2020-02-07 14:55:28.000 038     33831.78    318.65  17120.29  88888.00
2020-02-07 14:55:29.000 038     33831.79    318.65  17120.32  88888.00
2020-02-07 14:55:30.000 038     33831.82    318.62  17120.32  37918.07
2020-02-07 14:55:31.000 038     33831.81    318.64  17120.34  88888.00
2020-02-07 14:55:32.000 038     33831.85    318.67  17120.32  88888.00
2020-02-07 14:55:33.000 038     33831.86    318.67  17120.29  88888.00
2020-02-07 14:55:34.000 038     33831.89    318.68  17120.30  88888.00
2020-02-07 14:55:35.000 038     33831.90    318.68  17120.33  37918.12
2020-02-07 14:55:36.000 038     33831.93    318.71  17120.29  88888.00
2020-02-07 14:55:37.000 038     33831.96    318.70  17120.28  88888.00
2020-02-07 14:55:38.000 038     33832.00    318.71  17120.27  88888.00
2020-02-07 14:55:39.000 038     33832.06    318.74  17120.27  88888.00
2020-02-07 14:55:40.000 038     33832.12    318.76  17120.31  37918.22
2020-02-07 14:55:41.000 038     33832.15    318.76  17120.30  88888.00
2020-02-07 14:55:42.000 038     33832.19    318.75  17120.30  88888.00
2020-02-07 14:55:43.000 038     33832.20    318.70  17120.30  88888.00
2020-02-07 14:55:44.000 038     33832.21    318.69  17120.26  88888.00
2020-02-07 14:55:45.000 038     33832.24    318.74  17120.24  37918.42
2020-02-07 14:55:46.000 038     33832.28    318.78  17120.22  88888.00
2020-02-07 14:55:47.000 038     33832.33    318.76  17120.26  88888.00
2020-02-07 14:55:48.000 038     33832.30    318.83  17120.25  88888.00
2020-02-07 14:55:49.000 038     33832.32    318.85  17120.24  88888.00
2020-02-07 14:55:50.000 038     33832.30    318.89  17120.27  37918.53
2020-02-07 14:55:51.000 038     33832.30    318.86  17120.27  88888.00
2020-02-07 14:55:52.000 038     33832.28    318.82  17120.25  88888.00
2020-02-07 14:55:53.000 038     33832.32    318.83  17120.26  88888.00
2020-02-07 14:55:54.000 038     33832.31    318.86  17120.25  88888.00
2020-02-07 14:55:55.000 038     33832.30    318.90  17120.25  37918.51
2020-02-07 14:55:56.000 038     33832.30    318.89  17120.25  88888.00
2020-02-07 14:55:57.000 038     33832.26    318.93  17120.25  88888.00
2020-02-07 14:55:58.000 038     33832.28    318.93  17120.20  88888.00
2020-02-07 14:55:59.000 038     33832.30    318.97  17120.21  88888.00
2020-02-07 14:56:00.000 038     33832.28    318.96  17120.19  37918.53
2020-02-07 14:56:01.000 038     33832.27    318.95  17120.19  88888.00
2020-02-07 14:56:02.000 038     33832.29    318.92  17120.17  88888.00
2020-02-07 14:56:03.000 038     33832.34    318.90  17120.17  88888.00
2020-02-07 14:56:04.000 038     33832.38    318.93  17120.16  88888.00
2020-02-07 14:56:05.000 038     33832.38    318.93  17120.17  37918.45
2020-02-07 14:56:06.000 038     33832.42    318.93  17120.19  88888.00
2020-02-07 14:56:07.000 038     33832.43    318.92  17120.18  88888.00
2020-02-07 14:56:08.000 038     33832.50    318.88  17120.15  88888.00
2020-02-07 14:56:09.000 038     33832.51    318.87  17120.13  88888.00
2020-02-07 14:56:10.000 038     33832.51    318.85  17120.18  37918.52
2020-02-07 14:56:11.000 038     33832.54    318.89  17120.16  88888.00
2020-02-07 14:56:12.000 038     33832.55    318.87  17120.16  88888.00
2020-02-07 14:56:13.000 038     33832.59    318.84  17120.14  88888.00
2020-02-07 14:56:14.000 038     33832.64    318.86  17120.16  88888.00
2020-02-07 14:56:15.000 038     33832.64    318.89  17120.16  37918.62
2020-02-07 14:56:16.000 038     33832.69    318.90  17120.16  88888.00
2020-02-07 14:56:17.000 038     33832.71    318.92  17120.13  88888.00
2020-02-07 14:56:18.000 038     33832.72    318.91  17120.14  88888.00
2020-02-07 14:56:19.000 038     33832.74    318.90  17120.15  88888.00
2020-02-07 14:56:20.000 038     33832.80    318.89  17120.14  37918.76
2020-02-07 14:56:21.000 038     33832.83    318.88  17120.10  88888.00
2020-02-07 14:56:22.000 038     33832.85    318.81  17120.10  88888.00
2020-02-07 14:56:23.000 038     33832.84    318.84  17120.09  88888.00
2020-02-07 14:56:24.000 038     33832.86    318.87  17120.10  88888.00
2020-02-07 14:56:25.000 038     33832.85    318.86  17120.13  37918.88
2020-02-07 14:56:26.000 038     33832.86    318.89  17120.16  88888.00
2020-02-07 14:56:27.000 038     33832.87    318.93  17120.15  88888.00
2020-02-07 14:56:28.000 038     33832.82    318.92  17120.10  88888.00
2020-02-07 14:56:29.000 038     33832.74    318.89  17120.11  88888.00
2020-02-07 14:56:30.000 038     33832.71    318.90  17120.13  37918.94
2020-02-07 14:56:31.000 038     33832.70    318.88  17120.16  88888.00
2020-02-07 14:56:32.000 038     33832.72    318.86  17120.16  88888.00
2020-02-07 14:56:33.000 038     33832.65    318.85  17120.16  88888.00
2020-02-07 14:56:34.000 038     33832.60    318.86  17120.20  88888.00
2020-02-07 14:56:35.000 038     33832.57    318.91  17120.18  37918.83
2020-02-07 14:56:36.000 038     33832.54    318.93  17120.19  88888.00
2020-02-07 14:56:37.000 038     33832.46    318.90  17120.15  88888.00
2020-02-07 14:56:38.000 038     33832.39    318.91  17120.18  88888.00
2020-02-07 14:56:39.000 038     33832.35    318.94  17120.21  88888.00
2020-02-07 14:56:40.000 038     33832.31    318.98  17120.22  37918.67
2020-02-07 14:56:41.000 038     33832.26    319.04  17120.21  88888.00
2020-02-07 14:56:42.000 038     33832.26    319.06  17120.19  88888.00
2020-02-07 14:56:43.000 038     33832.20    319.05  17120.22  88888.00
2020-02-07 14:56:44.000 038     33832.16    319.07  17120.19  88888.00
2020-02-07 14:56:45.000 038     33832.11    319.15  17120.17  37918.48
2020-02-07 14:56:46.000 038     33832.12    319.20  17120.20  88888.00
2020-02-07 14:56:47.000 038     33832.11    319.18  17120.18  88888.00
2020-02-07 14:56:48.000 038     33832.07    319.22  17120.15  88888.00
2020-02-07 14:56:49.000 038     33832.07    319.21  17120.19  88888.00
2020-02-07 14:56:50.000 038     33832.10    319.23  17120.20  37918.28
2020-02-07 14:56:51.000 038     33832.07    319.26  17120.20  88888.00
2020-02-07 14:56:52.000 038     33832.04    319.31  17120.21  88888.00
2020-02-07 14:56:53.000 038     33832.04    319.34  17120.19  88888.00
2020-02-07 14:56:54.000 038     33832.03    319.31  17120.19  88888.00
2020-02-07 14:56:55.000 038     33832.02    319.28  17120.18  37918.34
2020-02-07 14:56:56.000 038     33832.03    319.25  17120.14  88888.00
2020-02-07 14:56:57.000 038     33832.04    319.23  17120.14  88888.00
2020-02-07 14:56:58.000 038     33832.06    319.22  17120.16  88888.00
2020-02-07 14:56:59.000 038     33832.03    319.17  17120.17  88888.00
2020-02-07 14:57:00.000 038     33832.02    319.18  17120.14  37918.26
2020-02-07 14:57:01.000 038     33832.03    319.18  17120.13  88888.00
2020-02-07 14:57:02.000 038     33832.04    319.19  17120.13  88888.00
2020-02-07 14:57:03.000 038     33832.06    319.17  17120.14  88888.00
2020-02-07 14:57:04.000 038     33832.08    319.13  17120.13  88888.00
2020-02-07 14:57:05.000 038     33832.12    319.13  17120.10  37918.25
2020-02-07 14:57:06.000 038     33832.11    319.14  17120.09  88888.00
2020-02-07 14:57:07.000 038     33832.13    319.14  17120.13  88888.00
2020-02-07 14:57:08.000 038     33832.13    319.17  17120.09  88888.00
2020-02-07 14:57:09.000 038     33832.15    319.14  17120.10  88888.00
2020-02-07 14:57:10.000 038     33832.15    319.14  17120.07  37918.24
2020-02-07 14:57:11.000 038     33832.21    319.16  17120.12  88888.00
2020-02-07 14:57:12.000 038     33832.22    319.14  17120.12  88888.00
2020-02-07 14:57:13.000 038     33832.24    319.13  17120.09  88888.00
2020-02-07 14:57:14.000 038     33832.23    319.17  17120.10  88888.00
2020-02-07 14:57:15.000 038     33832.24    319.18  17120.10  37918.38
2020-02-07 14:57:16.000 038     33832.24    319.12  17120.06  88888.00
2020-02-07 14:57:17.000 038     33832.28    319.11  17120.10  88888.00
2020-02-07 14:57:18.000 038     33832.28    319.10  17120.09  88888.00
2020-02-07 14:57:19.000 038     33832.28    319.10  17120.07  88888.00
2020-02-07 14:57:20.000 038     33832.29    319.11  17120.05  37918.36
2020-02-07 14:57:21.000 038     33832.31    319.11  17120.03  88888.00
2020-02-07 14:57:22.000 038     33832.33    319.07  17120.02  88888.00
2020-02-07 14:57:23.000 038     33832.34    319.07  17120.05  88888.00
2020-02-07 14:57:24.000 038     33832.36    319.06  17120.05  88888.00
2020-02-07 14:57:25.000 038     33832.40    319.04  17120.04  37918.50
2020-02-07 14:57:26.000 038     33832.45    319.06  17120.04  88888.00
2020-02-07 14:57:27.000 038     33832.45    319.06  17120.05  88888.00
2020-02-07 14:57:28.000 038     33832.47    319.03  17120.04  88888.00
2020-02-07 14:57:29.000 038     33832.47    319.06  17120.06  88888.00
2020-02-07 14:57:30.000 038     33832.46    319.05  17120.08  37918.51
2020-02-07 14:57:31.000 038     33832.50    319.03  17120.11  88888.00
2020-02-07 14:57:32.000 038     33832.53    319.06  17120.09  88888.00
2020-02-07 14:57:33.000 038     33832.52    319.08  17120.09  88888.00
2020-02-07 14:57:34.000 038     33832.54    319.07  17120.07  88888.00
2020-02-07 14:57:35.000 038     33832.55    319.06  17120.08  37918.61
2020-02-07 14:57:36.000 038     33832.57    319.06  17120.07  88888.00
2020-02-07 14:57:37.000 038     33832.59    319.08  17120.06  88888.00
2020-02-07 14:57:38.000 038     33832.60    319.12  17120.06  88888.00
2020-02-07 14:57:39.000 038     33832.61    319.11  17120.08  88888.00
2020-02-07 14:57:40.000 038     33832.66    319.09  17120.07  37918.66
2020-02-07 14:57:41.000 038     33832.66    319.07  17120.05  88888.00
2020-02-07 14:57:42.000 038     33832.69    319.09  17120.03  88888.00
2020-02-07 14:57:43.000 038     33832.67    319.11  17120.06  88888.00
2020-02-07 14:57:44.000 038     33832.62    319.09  17120.06  88888.00
2020-02-07 14:57:45.000 038     33832.64    319.07  17120.08  37918.74
2020-02-07 14:57:46.000 038     33832.63    319.08  17120.03  88888.00
2020-02-07 14:57:47.000 038     33832.66    319.10  17120.06  88888.00
2020-02-07 14:57:48.000 038     33832.67    319.15  17120.07  88888.00
2020-02-07 14:57:49.000 038     33832.64    319.16  17120.08  88888.00
2020-02-07 14:57:50.000 038     33832.62    319.16  17120.08  37918.67
2020-02-07 14:57:51.000 038     33832.57    319.10  17120.07  88888.00
2020-02-07 14:57:52.000 038     33832.55    319.08  17120.09  88888.00
2020-02-07 14:57:53.000 038     33832.56    319.15  17120.07  88888.00
2020-02-07 14:57:54.000 038     33832.51    319.11  17120.04  88888.00
2020-02-07 14:57:55.000 038     33832.47    319.15  17120.05  37918.61
2020-02-07 14:57:56.000 038     33832.44    319.17  17120.06  88888.00
2020-02-07 14:57:57.000 038     33832.43    319.15  17120.07  88888.00
2020-02-07 14:57:58.000 038     33832.39    319.12  17120.06  88888.00
2020-02-07 14:57:59.000 038     33832.34    319.14  17120.07  88888.00
2020-02-07 14:58:00.000 038     33832.28    319.15  17120.07  37918.45
2020-02-07 14:58:01.000 038     33832.25    319.17  17120.06  88888.00
2020-02-07 14:58:02.000 038     33832.25    319.16  17120.00  88888.00
2020-02-07 14:58:03.000 038     33832.23    319.17  17120.05  88888.00
2020-02-07 14:58:04.000 038     33832.20    319.17  17120.08  88888.00
2020-02-07 14:58:05.000 038     33832.11    319.15  17120.04  37918.31
2020-02-07 14:58:06.000 038     33832.13    319.14  17120.05  88888.00
2020-02-07 14:58:07.000 038     33832.11    319.14  17120.07  88888.00
2020-02-07 14:58:08.000 038     33832.05    319.13  17120.08  88888.00
2020-02-07 14:58:09.000 038     33832.00    319.11  17120.11  88888.00
2020-02-07 14:58:10.000 038     33831.95    319.12  17120.09  37918.28
2020-02-07 14:58:11.000 038     33831.95    319.10  17120.07  88888.00
2020-02-07 14:58:12.000 038     33831.93    319.11  17120.03  88888.00
2020-02-07 14:58:13.000 038     33831.90    319.13  17120.04  88888.00
2020-02-07 14:58:14.000 038     33831.88    319.13  17120.01  88888.00
2020-02-07 14:58:15.000 038     33831.90    319.12  17120.01  37918.11
2020-02-07 14:58:16.000 038     33831.91    319.12  17120.03  88888.00
2020-02-07 14:58:17.000 038     33831.96    319.10  17120.03  88888.00
2020-02-07 14:58:18.000 038     33831.96    319.06  17120.04  88888.00
2020-02-07 14:58:19.000 038     33831.98    319.04  17120.00  88888.00
2020-02-07 14:58:20.000 038     33832.01    319.04  17119.99  37918.11
2020-02-07 14:58:21.000 038     33832.04    319.02  17120.01  88888.00
2020-02-07 14:58:22.000 038     33832.07    319.03  17120.03  88888.00
2020-02-07 14:58:23.000 038     33832.10    319.03  17120.03  88888.00
2020-02-07 14:58:24.000 038     33832.13    319.00  17120.03  88888.00
2020-02-07 14:58:25.000 038     33832.19    318.99  17120.01  37918.27
2020-02-07 14:58:26.000 038     33832.22    318.97  17119.98  88888.00
2020-02-07 14:58:27.000 038     33832.29    318.94  17119.98  88888.00
2020-02-07 14:58:28.000 038     33832.35    318.90  17119.97  88888.00
2020-02-07 14:58:29.000 038     33832.40    318.89  17120.01  88888.00
2020-02-07 14:58:30.000 038     33832.40    318.88  17120.02  37918.42
2020-02-07 14:58:31.000 038     33832.45    318.86  17120.00  88888.00
2020-02-07 14:58:32.000 038     33832.50    318.85  17119.98  88888.00
2020-02-07 14:58:33.000 038     33832.53    318.86  17120.00  88888.00
2020-02-07 14:58:34.000 038     33832.59    318.79  17120.00  88888.00
2020-02-07 14:58:35.000 038     33832.65    318.75  17119.97  37918.62
2020-02-07 14:58:36.000 038     33832.74    318.74  17119.98  88888.00
2020-02-07 14:58:37.000 038     33832.80    318.75  17120.00  88888.00
2020-02-07 14:58:38.000 038     33832.86    318.73  17119.98  88888.00
2020-02-07 14:58:39.000 038     33832.93    318.69  17119.96  88888.00
2020-02-07 14:58:40.000 038     33832.98    318.70  17119.97  37918.87
2020-02-07 14:58:41.000 038     33833.06    318.68  17119.95  88888.00
2020-02-07 14:58:42.000 038     33833.12    318.67  17119.96  88888.00
2020-02-07 14:58:43.000 038     33833.17    318.68  17119.93  88888.00
2020-02-07 14:58:44.000 038     33833.20    318.64  17119.92  88888.00
2020-02-07 14:58:45.000 038     33833.25    318.64  17119.93  37919.22
2020-02-07 14:58:46.000 038     33833.31    318.59  17119.94  88888.00
2020-02-07 14:58:47.000 038     33833.36    318.56  17119.94  88888.00
2020-02-07 14:58:48.000 038     33833.38    318.56  17119.93  88888.00
2020-02-07 14:58:49.000 038     33833.43    318.58  17119.96  88888.00
2020-02-07 14:58:50.000 038     33833.49    318.49  17119.89  37919.24
2020-02-07 14:58:51.000 038     33833.54    318.51  17119.88  88888.00
2020-02-07 14:58:52.000 038     33833.55    318.52  17119.88  88888.00
2020-02-07 14:58:53.000 038     33833.54    318.49  17119.82  88888.00
2020-02-07 14:58:54.000 038     33833.52    318.44  17119.83  88888.00
2020-02-07 14:58:55.000 038     33833.55    318.47  17119.81  37919.55
2020-02-07 14:58:56.000 038     33833.55    318.43  17119.87  88888.00
2020-02-07 14:58:57.000 038     33833.58    318.43  17119.90  88888.00
2020-02-07 14:58:58.000 038     33833.55    318.40  17119.88  88888.00
2020-02-07 14:58:59.000 038     33833.52    318.43  17119.89  88888.00
2020-02-07 14:59:00.000 038     33833.49    318.44  17119.90  37919.55
2020-02-07 14:59:01.000 038     33833.44    318.39  17119.92  88888.00
2020-02-07 14:59:02.000 038     33833.40    318.32  17119.95  88888.00
2020-02-07 14:59:03.000 038     33833.41    318.36  17119.94  88888.00
2020-02-07 14:59:04.000 038     33833.36    318.38  17119.90  88888.00
2020-02-07 14:59:05.000 038     33833.32    318.33  17119.93  37919.49
2020-02-07 14:59:06.000 038     33833.25    318.26  17119.95  88888.00
2020-02-07 14:59:07.000 038     33833.23    318.30  17119.96  88888.00
2020-02-07 14:59:08.000 038     33833.18    318.31  17120.02  88888.00
2020-02-07 14:59:09.000 038     33833.14    318.28  17120.02  88888.00
2020-02-07 14:59:10.000 038     33833.07    318.25  17120.02  37919.24
2020-02-07 14:59:11.000 038     33833.06    318.28  17120.03  88888.00
2020-02-07 14:59:12.000 038     33833.04    318.30  17120.05  88888.00
2020-02-07 14:59:13.000 038     33833.01    318.28  17120.02  88888.00
2020-02-07 14:59:14.000 038     33832.97    318.26  17120.01  88888.00
2020-02-07 14:59:15.000 038     33832.92    318.30  17119.99  37919.01
2020-02-07 14:59:16.000 038     33832.87    318.30  17120.00  88888.00
2020-02-07 14:59:17.000 038     33832.86    318.29  17120.00  88888.00
2020-02-07 14:59:18.000 038     33832.93    318.31  17120.00  88888.00
2020-02-07 14:59:19.000 038     33832.93    318.32  17120.00  88888.00
2020-02-07 14:59:20.000 038     33832.90    318.36  17120.00  37918.96
2020-02-07 14:59:21.000 038     33832.91    318.35  17120.01  88888.00
2020-02-07 14:59:22.000 038     33832.94    318.34  17119.97  88888.00
2020-02-07 14:59:23.000 038     33832.95    318.29  17119.96  88888.00
2020-02-07 14:59:24.000 038     33832.96    318.26  17119.97  88888.00
2020-02-07 14:59:25.000 038     33832.99    318.20  17119.97  37919.00
2020-02-07 14:59:26.000 038     33833.03    318.20  17119.96  88888.00
2020-02-07 14:59:27.000 038     33833.03    318.18  17119.97  88888.00
2020-02-07 14:59:28.000 038     33833.04    318.17  17119.97  88888.00
2020-02-07 14:59:29.000 038     33833.08    318.19  17119.98  88888.00
2020-02-07 14:59:30.000 038     33833.10    318.18  17120.00  37918.96
2020-02-07 14:59:31.000 038     33833.13    318.16  17120.03  88888.00
2020-02-07 14:59:32.000 038     33833.17    318.18  17119.97  88888.00
2020-02-07 14:59:33.000 038     33833.21    318.17  17119.99  88888.00
2020-02-07 14:59:34.000 038     33833.23    318.14  17119.99  88888.00
2020-02-07 14:59:35.000 038     33833.22    318.11  17119.98  37919.14
2020-02-07 14:59:36.000 038     33833.26    318.13  17119.97  88888.00
2020-02-07 14:59:37.000 038     33833.29    318.14  17119.97  88888.00
2020-02-07 14:59:38.000 038     33833.28    318.14  17119.95  88888.00
2020-02-07 14:59:39.000 038     33833.28    318.16  17119.91  88888.00
2020-02-07 14:59:40.000 038     33833.28    318.14  17119.95  37919.27
2020-02-07 14:59:41.000 038     33833.34    318.16  17119.94  88888.00
2020-02-07 14:59:42.000 038     33833.31    318.14  17119.95  88888.00
2020-02-07 14:59:43.000 038     33833.28    318.12  17119.96  88888.00
2020-02-07 14:59:44.000 038     33833.31    318.10  17119.98  88888.00
2020-02-07 14:59:45.000 038     33833.33    318.10  17119.99  37919.39
2020-02-07 14:59:46.000 038     33833.35    318.09  17120.00  88888.00
2020-02-07 14:59:47.000 038     33833.36    318.09  17119.98  88888.00
2020-02-07 14:59:48.000 038     33833.34    318.07  17119.99  88888.00
2020-02-07 14:59:49.000 038     33833.32    318.08  17120.00  88888.00
2020-02-07 14:59:50.000 038     33833.29    318.06  17119.99  37919.35
2020-02-07 14:59:51.000 038     33833.27    318.08  17119.98  88888.00
2020-02-07 14:59:52.000 038     33833.26    318.07  17120.02  88888.00
2020-02-07 14:59:53.000 038     33833.24    318.00  17119.98  88888.00
2020-02-07 14:59:54.000 038     33833.21    317.97  17120.00  88888.00
2020-02-07 14:59:55.000 038     33833.16    317.97  17120.01  37919.32
2020-02-07 14:59:56.000 038     33833.09    317.97  17120.01  88888.00
2020-02-07 14:59:57.000 038     33833.09    318.00  17120.03  88888.00
2020-02-07 14:59:58.000 038     33833.08    318.00  17120.03  88888.00
2020-02-07 14:59:59.000 038     33833.02    318.03  17120.05  88888.00
2020-02-07 15:00:00.000 038     33832.97    318.01  17120.06  37919.12
2020-02-07 15:00:01.000 038     33832.94    318.00  17120.04  88888.00
2020-02-07 15:00:02.000 038     33832.89    318.02  17120.00  88888.00
2020-02-07 15:00:03.000 038     33832.88    318.04  17119.99  88888.00
2020-02-07 15:00:04.000 038     33832.84    318.04  17120.03  88888.00
2020-02-07 15:00:05.000 038     33832.81    318.05  17120.04  37918.94
2020-02-07 15:00:06.000 038     33832.78    318.06  17120.02  88888.00
2020-02-07 15:00:07.000 038     33832.77    318.06  17120.04  88888.00
2020-02-07 15:00:08.000 038     33832.74    318.10  17120.04  88888.00
2020-02-07 15:00:09.000 038     33832.73    318.09  17120.05  88888.00
2020-02-07 15:00:10.000 038     33832.75    318.04  17120.01  37918.91
2020-02-07 15:00:11.000 038     33832.75    318.03  17120.03  88888.00
2020-02-07 15:00:12.000 038     33832.69    318.03  17120.00  88888.00
2020-02-07 15:00:13.000 038     33832.64    318.01  17120.02  88888.00
2020-02-07 15:00:14.000 038     33832.63    318.06  17120.01  88888.00
2020-02-07 15:00:15.000 038     33832.68    318.06  17120.03  37918.78
2020-02-07 15:00:16.000 038     33832.67    318.05  17120.06  88888.00
2020-02-07 15:00:17.000 038     33832.66    318.05  17120.07  88888.00
2020-02-07 15:00:18.000 038     33832.72    318.08  17120.09  88888.00
2020-02-07 15:00:19.000 038     33832.69    318.05  17120.10  88888.00
2020-02-07 15:00:20.000 038     33832.67    318.02  17120.11  37918.87
2020-02-07 15:00:21.000 038     33832.63    318.03  17120.08  88888.00
2020-02-07 15:00:22.000 038     33832.61    318.03  17120.11  88888.00
2020-02-07 15:00:23.000 038     33832.61    318.00  17120.11  88888.00
2020-02-07 15:00:24.000 038     33832.62    318.02  17120.11  88888.00
2020-02-07 15:00:25.000 038     33832.59    318.04  17120.12  37918.82
2020-02-07 15:00:26.000 038     33832.57    318.08  17120.10  88888.00
2020-02-07 15:00:27.000 038     33832.58    318.10  17120.09  88888.00
2020-02-07 15:00:28.000 038     33832.61    318.05  17120.11  88888.00
2020-02-07 15:00:29.000 038     33832.61    318.03  17120.08  88888.00
2020-02-07 15:00:30.000 038     33832.60    318.03  17120.08  37918.76
2020-02-07 15:00:31.000 038     33832.59    318.00  17120.05  88888.00
2020-02-07 15:00:32.000 038     33832.60    318.04  17120.06  88888.00
2020-02-07 15:00:33.000 038     33832.60    318.08  17120.04  88888.00
2020-02-07 15:00:34.000 038     33832.61    318.08  17120.01  88888.00
2020-02-07 15:00:35.000 038     33832.61    318.08  17120.01  37918.75
2020-02-07 15:00:36.000 038     33832.61    318.08  17120.06  88888.00
2020-02-07 15:00:37.000 038     33832.58    318.06  17120.06  88888.00
2020-02-07 15:00:38.000 038     33832.57    318.09  17120.07  88888.00
2020-02-07 15:00:39.000 038     33832.50    318.10  17120.07  88888.00
2020-02-07 15:00:40.000 038     33832.46    318.11  17120.05  37918.74
2020-02-07 15:00:41.000 038     33832.46    318.06  17120.08  88888.00
2020-02-07 15:00:42.000 038     33832.48    318.05  17120.06  88888.00
2020-02-07 15:00:43.000 038     33832.50    318.03  17120.05  88888.00
2020-02-07 15:00:44.000 038     33832.49    318.05  17120.07  88888.00
2020-02-07 15:00:45.000 038     33832.51    318.07  17120.08  37918.68
2020-02-07 15:00:46.000 038     33832.46    318.05  17120.11  88888.00
2020-02-07 15:00:47.000 038     33832.47    318.05  17120.10  88888.00
2020-02-07 15:00:48.000 038     33832.47    318.05  17120.06  88888.00
2020-02-07 15:00:49.000 038     33832.43    317.98  17120.08  88888.00
2020-02-07 15:00:50.000 038     33832.45    317.95  17120.09  37918.65
2020-02-07 15:00:51.000 038     33832.47    317.98  17120.07  88888.00
2020-02-07 15:00:52.000 038     33832.49    317.97  17120.08  88888.00
2020-02-07 15:00:53.000 038     33832.46    317.95  17120.07  88888.00
2020-02-07 15:00:54.000 038     33832.52    317.97  17120.09  88888.00
2020-02-07 15:00:55.000 038     33832.58    317.97  17120.08  37918.72
2020-02-07 15:00:56.000 038     33832.60    317.92  17120.07  88888.00
2020-02-07 15:00:57.000 038     33832.63    317.90  17120.05  88888.00
2020-02-07 15:00:58.000 038     33832.66    317.86  17120.07  88888.00
2020-02-07 15:00:59.000 038     33832.71    317.83  17120.08  88888.00
2020-02-07 15:01:00.000 038     33832.76    317.80  17120.04  37918.76
2020-02-07 15:01:01.000 038     33832.77    317.82  17120.02  88888.00
2020-02-07 15:01:02.000 038     33832.83    317.79  17120.02  88888.00
2020-02-07 15:01:03.000 038     33832.91    317.77  17119.98  88888.00
2020-02-07 15:01:04.000 038     33832.95    317.71  17120.00  88888.00
2020-02-07 15:01:05.000 038     33833.04    317.69  17120.02  37918.96
2020-02-07 15:01:06.000 038     33833.13    317.66  17120.02  88888.00
2020-02-07 15:01:07.000 038     33833.14    317.64  17120.01  88888.00
2020-02-07 15:01:08.000 038     33833.15    317.61  17120.01  88888.00
2020-02-07 15:01:09.000 038     33833.21    317.55  17119.96  88888.00
2020-02-07 15:01:10.000 038     33833.25    317.48  17119.97  37919.15
2020-02-07 15:01:11.000 038     33833.25    317.49  17120.00  88888.00
2020-02-07 15:01:12.000 038     33833.31    317.47  17120.00  88888.00
2020-02-07 15:01:13.000 038     33833.35    317.42  17120.00  88888.00
2020-02-07 15:01:14.000 038     33833.39    317.42  17119.99  88888.00
2020-02-07 15:01:15.000 038     33833.42    317.44  17119.99  37919.40
2020-02-07 15:01:16.000 038     33833.46    317.41  17119.96  88888.00
2020-02-07 15:01:17.000 038     33833.47    317.37  17119.94  88888.00
2020-02-07 15:01:18.000 038     33833.50    317.35  17119.95  88888.00
2020-02-07 15:01:19.000 038     33833.52    317.35  17119.95  88888.00
2020-02-07 15:01:20.000 038     33833.50    317.36  17119.94  37919.51
2020-02-07 15:01:21.000 038     33833.48    317.35  17119.95  88888.00
2020-02-07 15:01:22.000 038     33833.46    317.37  17119.98  88888.00
2020-02-07 15:01:23.000 038     33833.46    317.36  17119.97  88888.00
2020-02-07 15:01:24.000 038     33833.49    317.31  17119.95  88888.00
2020-02-07 15:01:25.000 038     33833.47    317.28  17119.95  37919.55
2020-02-07 15:01:26.000 038     33833.48    317.24  17119.92  88888.00
2020-02-07 15:01:27.000 038     33833.45    317.29  17119.94  88888.00
2020-02-07 15:01:28.000 038     33833.40    317.28  17119.95  88888.00
2020-02-07 15:01:29.000 038     33833.40    317.27  17119.96  88888.00
2020-02-07 15:01:30.000 038     33833.37    317.24  17120.02  37919.50
2020-02-07 15:01:31.000 038     33833.32    317.25  17120.01  88888.00
2020-02-07 15:01:32.000 038     33833.26    317.23  17120.01  88888.00
2020-02-07 15:01:33.000 038     33833.26    317.24  17120.04  88888.00
2020-02-07 15:01:34.000 038     33833.23    317.21  17120.03  88888.00
2020-02-07 15:01:35.000 038     33833.17    317.23  17120.03  37919.27
2020-02-07 15:01:36.000 038     33833.11    317.22  17120.05  88888.00
2020-02-07 15:01:37.000 038     33833.04    317.21  17120.04  88888.00
2020-02-07 15:01:38.000 038     33832.98    317.30  17120.03  88888.00
2020-02-07 15:01:39.000 038     33832.96    317.36  17120.04  88888.00
2020-02-07 15:01:40.000 038     33832.93    317.39  17120.03  37919.09
2020-02-07 15:01:41.000 038     33832.92    317.39  17120.03  88888.00
2020-02-07 15:01:42.000 038     33832.86    317.38  17120.06  88888.00
2020-02-07 15:01:43.000 038     33832.84    317.41  17120.11  88888.00
2020-02-07 15:01:44.000 038     33832.80    317.46  17120.13  88888.00
2020-02-07 15:01:45.000 038     33832.74    317.50  17120.16  37918.92
2020-02-07 15:01:46.000 038     33832.64    317.55  17120.15  88888.00
2020-02-07 15:01:47.000 038     33832.56    317.57  17120.15  88888.00
2020-02-07 15:01:48.000 038     33832.49    317.59  17120.16  88888.00
2020-02-07 15:01:49.000 038     33832.43    317.63  17120.16  88888.00
2020-02-07 15:01:50.000 038     33832.40    317.61  17120.17  37918.68
2020-02-07 15:01:51.000 038     33832.34    317.63  17120.15  88888.00
2020-02-07 15:01:52.000 038     33832.27    317.65  17120.16  88888.00
2020-02-07 15:01:53.000 038     33832.22    317.65  17120.19  88888.00
2020-02-07 15:01:54.000 038     33832.13    317.69  17120.19  88888.00
2020-02-07 15:01:55.000 038     33832.05    317.67  17120.20  37918.47
2020-02-07 15:01:56.000 038     33832.02    317.64  17120.19  88888.00
2020-02-07 15:01:57.000 038     33831.92    317.65  17120.21  88888.00
2020-02-07 15:01:58.000 038     33831.83    317.63  17120.26  88888.00
2020-02-07 15:01:59.000 038     33831.77    317.67  17120.23  88888.00
2020-02-07 15:02:00.000 038     33831.74    317.70  17120.24  37918.19
2020-02-07 15:02:01.000 038     33831.68    317.73  17120.23  88888.00
2020-02-07 15:02:02.000 038     33831.62    317.77  17120.23  88888.00
2020-02-07 15:02:03.000 038     33831.60    317.78  17120.22  88888.00
2020-02-07 15:02:04.000 038     33831.54    317.78  17120.25  88888.00
2020-02-07 15:02:05.000 038     33831.52    317.84  17120.24  37918.00
2020-02-07 15:02:06.000 038     33831.48    317.78  17120.24  88888.00
2020-02-07 15:02:07.000 038     33831.45    317.78  17120.21  88888.00
2020-02-07 15:02:08.000 038     33831.46    317.81  17120.23  88888.00
2020-02-07 15:02:09.000 038     33831.46    317.79  17120.22  88888.00
2020-02-07 15:02:10.000 038     33831.45    317.80  17120.22  37917.72
2020-02-07 15:02:11.000 038     33831.42    317.84  17120.25  88888.00
2020-02-07 15:02:12.000 038     33831.41    317.86  17120.24  88888.00
2020-02-07 15:02:13.000 038     33831.38    317.88  17120.21  88888.00
2020-02-07 15:02:14.000 038     33831.40    317.85  17120.22  88888.00
2020-02-07 15:02:15.000 038     33831.46    317.82  17120.25  37917.71
2020-02-07 15:02:16.000 038     33831.43    317.79  17120.24  88888.00
2020-02-07 15:02:17.000 038     33831.45    317.79  17120.25  88888.00
2020-02-07 15:02:18.000 038     33831.51    317.79  17120.25  88888.00
2020-02-07 15:02:19.000 038     33831.52    317.75  17120.25  88888.00
2020-02-07 15:02:20.000 038     33831.54    317.77  17120.21  37917.69
2020-02-07 15:02:21.000 038     33831.58    317.72  17120.23  88888.00
2020-02-07 15:02:22.000 038     33831.58    317.76  17120.21  88888.00
2020-02-07 15:02:23.000 038     33831.60    317.77  17120.25  88888.00
2020-02-07 15:02:24.000 038     33831.66    317.75  17120.24  88888.00
2020-02-07 15:02:25.000 038     33831.68    317.73  17120.25  37917.85
2020-02-07 15:02:26.000 038     33831.69    317.70  17120.23  88888.00
2020-02-07 15:02:27.000 038     33831.76    317.68  17120.21  88888.00
2020-02-07 15:02:28.000 038     33831.76    317.64  17120.18  88888.00
2020-02-07 15:02:29.000 038     33831.74    317.64  17120.17  88888.00
2020-02-07 15:02:30.000 038     33831.79    317.64  17120.19  37917.87
2020-02-07 15:02:31.000 038     33831.85    317.64  17120.19  88888.00
2020-02-07 15:02:32.000 038     33831.88    317.61  17120.15  88888.00
2020-02-07 15:02:33.000 038     33831.93    317.62  17120.16  88888.00
2020-02-07 15:02:34.000 038     33832.01    317.63  17120.18  88888.00
2020-02-07 15:02:35.000 038     33832.02    317.60  17120.16  37918.07
2020-02-07 15:02:36.000 038     33832.07    317.59  17120.18  88888.00
2020-02-07 15:02:37.000 038     33832.12    317.60  17120.20  88888.00
2020-02-07 15:02:38.000 038     33832.18    317.59  17120.18  88888.00
2020-02-07 15:02:39.000 038     33832.24    317.56  17120.13  88888.00
2020-02-07 15:02:40.000 038     33832.28    317.59  17120.16  37918.37
2020-02-07 15:02:41.000 038     33832.35    317.53  17120.13  88888.00
2020-02-07 15:02:42.000 038     33832.40    317.52  17120.15  88888.00
2020-02-07 15:02:43.000 038     33832.44    317.52  17120.12  88888.00
2020-02-07 15:02:44.000 038     33832.52    317.50  17120.13  88888.00
2020-02-07 15:02:45.000 038     33832.55    317.48  17120.12  37918.50
2020-02-07 15:02:46.000 038     33832.57    317.48  17120.14  88888.00
2020-02-07 15:02:47.000 038     33832.61    317.44  17120.12  88888.00
2020-02-07 15:02:48.000 038     33832.64    317.41  17120.12  88888.00
2020-02-07 15:02:49.000 038     33832.67    317.42  17120.15  88888.00
2020-02-07 15:02:50.000 038     33832.66    317.42  17120.15  37918.66
2020-02-07 15:02:51.000 038     33832.70    317.41  17120.14  88888.00
2020-02-07 15:02:52.000 038     33832.70    317.35  17120.12  88888.00
2020-02-07 15:02:53.000 038     33832.72    317.37  17120.13  88888.00
2020-02-07 15:02:54.000 038     33832.78    317.36  17120.10  88888.00
2020-02-07 15:02:55.000 038     33832.76    317.33  17120.13  37918.84
2020-02-07 15:02:56.000 038     33832.80    317.32  17120.17  88888.00
2020-02-07 15:02:57.000 038     33832.82    317.32  17120.16  88888.00
2020-02-07 15:02:58.000 038     33832.82    317.30  17120.11  88888.00
2020-02-07 15:02:59.000 038     33832.82    317.28  17120.08  88888.00
2020-02-07 15:03:00.000 038     33832.81    317.26  17120.12  37918.85
2020-02-07 15:03:01.000 038     33832.86    317.27  17120.11  88888.00
2020-02-07 15:03:02.000 038     33832.84    317.27  17120.07  88888.00
2020-02-07 15:03:03.000 038     33832.88    317.28  17120.08  88888.00
2020-02-07 15:03:04.000 038     33832.88    317.21  17120.15  88888.00
2020-02-07 15:03:05.000 038     33832.86    317.21  17120.15  37918.99
2020-02-07 15:03:06.000 038     33832.84    317.20  17120.11  88888.00
2020-02-07 15:03:07.000 038     33832.89    317.19  17120.11  88888.00
2020-02-07 15:03:08.000 038     33832.89    317.19  17120.17  88888.00
2020-02-07 15:03:09.000 038     33832.89    317.20  17120.13  88888.00
2020-02-07 15:03:10.000 038     33832.90    317.22  17120.09  37918.98
2020-02-07 15:03:11.000 038     33832.89    317.22  17120.14  88888.00
2020-02-07 15:03:12.000 038     33832.93    317.23  17120.16  88888.00
2020-02-07 15:03:13.000 038     33832.92    317.26  17120.13  88888.00
2020-02-07 15:03:14.000 038     33832.90    317.30  17120.15  88888.00
2020-02-07 15:03:15.000 038     33832.89    317.31  17120.17  37919.03
2020-02-07 15:03:16.000 038     33832.93    317.33  17120.18  88888.00
2020-02-07 15:03:17.000 038     33832.95    317.35  17120.20  88888.00
2020-02-07 15:03:18.000 038     33832.97    317.37  17120.21  88888.00
2020-02-07 15:03:19.000 038     33832.94    317.40  17120.20  88888.00
2020-02-07 15:03:20.000 038     33832.95    317.39  17120.18  37919.03
2020-02-07 15:03:21.000 038     33832.98    317.39  17120.20  88888.00
2020-02-07 15:03:22.000 038     33832.99    317.39  17120.18  88888.00
2020-02-07 15:03:23.000 038     33833.00    317.38  17120.18  88888.00
2020-02-07 15:03:24.000 038     33833.04    317.40  17120.19  88888.00
2020-02-07 15:03:25.000 038     33833.07    317.42  17120.19  37919.10
2020-02-07 15:03:26.000 038     33833.13    317.43  17120.20  88888.00
2020-02-07 15:03:27.000 038     33833.18    317.38  17120.20  88888.00
2020-02-07 15:03:28.000 038     33833.21    317.37  17120.15  88888.00
2020-02-07 15:03:29.000 038     33833.20    317.39  17120.12  88888.00
2020-02-07 15:03:30.000 038     33833.26    317.38  17120.10  37919.27
2020-02-07 15:03:31.000 038     33833.29    317.38  17120.11  88888.00
2020-02-07 15:03:32.000 038     33833.30    317.41  17120.12  88888.00
2020-02-07 15:03:33.000 038     33833.37    317.43  17120.09  88888.00
2020-02-07 15:03:34.000 038     33833.37    317.45  17120.04  88888.00
2020-02-07 15:03:35.000 038     33833.39    317.46  17120.01  37919.40
2020-02-07 15:03:36.000 038     33833.43    317.51  17120.01  88888.00
2020-02-07 15:03:37.000 038     33833.47    317.48  17120.03  88888.00
2020-02-07 15:03:38.000 038     33833.52    317.45  17119.99  88888.00
2020-02-07 15:03:39.000 038     33833.50    317.44  17120.01  88888.00
2020-02-07 15:03:40.000 038     33833.49    317.43  17120.02  37919.47
2020-02-07 15:03:41.000 038     33833.50    317.42  17120.02  88888.00
2020-02-07 15:03:42.000 038     33833.48    317.44  17120.04  88888.00
2020-02-07 15:03:43.000 038     33833.49    317.46  17120.05  88888.00
2020-02-07 15:03:44.000 038     33833.51    317.47  17120.07  88888.00
2020-02-07 15:03:45.000 038     33833.52    317.50  17120.09  37919.48
2020-02-07 15:03:46.000 038     33833.50    317.49  17120.10  88888.00
2020-02-07 15:03:47.000 038     33833.50    317.49  17120.08  88888.00
2020-02-07 15:03:48.000 038     33833.44    317.51  17120.05  88888.00
2020-02-07 15:03:49.000 038     33833.38    317.50  17120.08  88888.00
2020-02-07 15:03:50.000 038     33833.36    317.52  17120.06  37919.52
2020-02-07 15:03:51.000 038     33833.38    317.55  17120.04  88888.00
2020-02-07 15:03:52.000 038     33833.34    317.54  17120.03  88888.00
2020-02-07 15:03:53.000 038     33833.26    317.53  17120.01  88888.00
2020-02-07 15:03:54.000 038     33833.25    317.56  17120.03  88888.00
2020-02-07 15:03:55.000 038     33833.18    317.55  17120.03  37919.27
2020-02-07 15:03:56.000 038     33833.17    317.58  17120.03  88888.00
2020-02-07 15:03:57.000 038     33833.13    317.65  17120.03  88888.00
2020-02-07 15:03:58.000 038     33833.09    317.65  17120.04  88888.00
2020-02-07 15:03:59.000 038     33833.05    317.61  17120.06  88888.00
2020-02-07 15:04:00.000 038     33833.00    317.59  17120.04  37919.24
2020-02-07 15:04:01.000 038     33832.95    317.59  17120.03  88888.00
2020-02-07 15:04:02.000 038     33832.92    317.63  17120.05  88888.00
2020-02-07 15:04:03.000 038     33832.91    317.69  17120.05  88888.00
2020-02-07 15:04:04.000 038     33832.87    317.72  17120.03  88888.00
2020-02-07 15:04:05.000 038     33832.85    317.73  17120.06  37919.07
2020-02-07 15:04:06.000 038     33832.77    317.70  17120.07  88888.00
2020-02-07 15:04:07.000 038     33832.73    317.71  17120.09  88888.00
2020-02-07 15:04:08.000 038     33832.64    317.69  17120.08  88888.00
2020-02-07 15:04:09.000 038     33832.59    317.66  17120.10  88888.00
2020-02-07 15:04:10.000 038     33832.54    317.68  17120.15  37918.88
2020-02-07 15:04:11.000 038     33832.44    317.64  17120.17  88888.00
2020-02-07 15:04:12.000 038     33832.38    317.65  17120.18  88888.00
2020-02-07 15:04:13.000 038     33832.34    317.68  17120.16  88888.00
2020-02-07 15:04:14.000 038     33832.32    317.66  17120.12  88888.00
2020-02-07 15:04:15.000 038     33832.25    317.68  17120.10  37918.63
2020-02-07 15:04:16.000 038     33832.22    317.69  17120.11  88888.00
2020-02-07 15:04:17.000 038     33832.19    317.67  17120.14  88888.00
2020-02-07 15:04:18.000 038     33832.16    317.69  17120.13  88888.00
2020-02-07 15:04:19.000 038     33832.08    317.70  17120.15  88888.00
2020-02-07 15:04:20.000 038     33832.06    317.68  17120.13  37918.39
2020-02-07 15:04:21.000 038     33832.00    317.68  17120.14  88888.00
2020-02-07 15:04:22.000 038     33831.98    317.69  17120.15  88888.00
2020-02-07 15:04:23.000 038     33831.95    317.69  17120.14  88888.00
2020-02-07 15:04:24.000 038     33831.88    317.68  17120.17  88888.00
2020-02-07 15:04:25.000 038     33831.81    317.70  17120.18  37918.36
2020-02-07 15:04:26.000 038     33831.77    317.71  17120.18  88888.00
2020-02-07 15:04:27.000 038     33831.74    317.70  17120.19  88888.00
2020-02-07 15:04:28.000 038     33831.71    317.69  17120.22  88888.00
2020-02-07 15:04:29.000 038     33831.65    317.71  17120.20  88888.00
2020-02-07 15:04:30.000 038     33831.59    317.76  17120.18  37918.05
2020-02-07 15:04:31.000 038     33831.53    317.73  17120.21  88888.00
2020-02-07 15:04:32.000 038     33831.48    317.74  17120.16  88888.00
2020-02-07 15:04:33.000 038     33831.45    317.76  17120.15  88888.00
2020-02-07 15:04:34.000 038     33831.36    317.76  17120.19  88888.00
2020-02-07 15:04:35.000 038     33831.28    317.75  17120.19  37917.74
2020-02-07 15:04:36.000 038     33831.24    317.74  17120.21  88888.00
2020-02-07 15:04:37.000 038     33831.21    317.74  17120.24  88888.00
2020-02-07 15:04:38.000 038     33831.18    317.76  17120.24  88888.00
2020-02-07 15:04:39.000 038     33831.14    317.71  17120.25  88888.00
2020-02-07 15:04:40.000 038     33831.09    317.70  17120.23  37917.63
2020-02-07 15:04:41.000 038     33831.06    317.69  17120.26  88888.00
2020-02-07 15:04:42.000 038     33831.03    317.67  17120.25  88888.00
2020-02-07 15:04:43.000 038     33830.97    317.70  17120.25  88888.00
2020-02-07 15:04:44.000 038     33830.98    317.69  17120.25  88888.00
2020-02-07 15:04:45.000 038     33830.97    317.68  17120.25  37917.50
2020-02-07 15:04:46.000 038     33831.02    317.70  17120.26  88888.00
2020-02-07 15:04:47.000 038     33831.06    317.71  17120.28  88888.00
2020-02-07 15:04:48.000 038     33831.04    317.72  17120.29  88888.00
2020-02-07 15:04:49.000 038     33831.06    317.72  17120.28  88888.00
2020-02-07 15:04:50.000 038     33831.02    317.70  17120.30  37917.42
2020-02-07 15:04:51.000 038     33831.00    317.74  17120.29  88888.00
2020-02-07 15:04:52.000 038     33831.07    317.77  17120.27  88888.00
2020-02-07 15:04:53.000 038     33831.12    317.77  17120.24  88888.00
2020-02-07 15:04:54.000 038     33831.14    317.74  17120.25  88888.00
2020-02-07 15:04:55.000 038     33831.15    317.72  17120.25  37917.52
2020-02-07 15:04:56.000 038     33831.12    317.70  17120.25  88888.00
2020-02-07 15:04:57.000 038     33831.17    317.70  17120.22  88888.00
2020-02-07 15:04:58.000 038     33831.21    317.76  17120.22  88888.00
2020-02-07 15:04:59.000 038     33831.21    317.76  17120.26  88888.00
2020-02-07 15:05:00.000 038     33831.22    317.70  17120.26  37917.61
2020-02-07 15:05:01.000 038     33831.25    317.69  17120.25  88888.00
2020-02-07 15:05:02.000 038     33831.30    317.71  17120.26  88888.00
2020-02-07 15:05:03.000 038     33831.39    317.78  17120.26  88888.00
2020-02-07 15:05:04.000 038     33831.42    317.80  17120.21  88888.00
2020-02-07 15:05:05.000 038     33831.44    317.80  17120.19  37917.79
2020-02-07 15:05:06.000 038     33831.51    317.78  17120.22  88888.00
2020-02-07 15:05:07.000 038     33831.56    317.77  17120.19  88888.00
2020-02-07 15:05:08.000 038     33831.57    317.74  17120.21  88888.00
2020-02-07 15:05:09.000 038     33831.67    317.74  17120.17  88888.00
2020-02-07 15:05:10.000 038     33831.76    317.75  17120.17  37917.81
2020-02-07 15:05:11.000 038     33831.82    317.75  17120.19  88888.00
2020-02-07 15:05:12.000 038     33831.88    317.77  17120.20  88888.00
2020-02-07 15:05:13.000 038     33831.92    317.74  17120.20  88888.00
2020-02-07 15:05:14.000 038     33831.96    317.71  17120.20  88888.00
2020-02-07 15:05:15.000 038     33832.05    317.70  17120.23  37918.13
2020-02-07 15:05:16.000 038     33832.10    317.69  17120.19  88888.00
2020-02-07 15:05:17.000 038     33832.14    317.65  17120.17  88888.00
2020-02-07 15:05:18.000 038     33832.15    317.66  17120.13  88888.00
2020-02-07 15:05:19.000 038     33832.15    317.62  17120.10  88888.00
2020-02-07 15:05:20.000 038     33832.23    317.59  17120.08  37918.31
2020-02-07 15:05:21.000 038     33832.30    317.55  17120.09  88888.00
2020-02-07 15:05:22.000 038     33832.32    317.60  17120.14  88888.00
2020-02-07 15:05:23.000 038     33832.33    317.61  17120.16  88888.00
2020-02-07 15:05:24.000 038     33832.31    317.58  17120.15  88888.00
2020-02-07 15:05:25.000 038     33832.36    317.57  17120.17  37918.50
2020-02-07 15:05:26.000 038     33832.39    317.53  17120.14  88888.00
2020-02-07 15:05:27.000 038     33832.39    317.51  17120.11  88888.00
2020-02-07 15:05:28.000 038     33832.36    317.50  17120.11  88888.00
2020-02-07 15:05:29.000 038     33832.36    317.52  17120.11  88888.00
2020-02-07 15:05:30.000 038     33832.36    317.54  17120.15  37918.60
2020-02-07 15:05:31.000 038     33832.43    317.53  17120.12  88888.00
2020-02-07 15:05:32.000 038     33832.40    317.49  17120.11  88888.00
2020-02-07 15:05:33.000 038     33832.37    317.50  17120.10  88888.00
2020-02-07 15:05:34.000 038     33832.36    317.49  17120.09  88888.00
2020-02-07 15:05:35.000 038     33832.33    317.47  17120.07  37918.65
2020-02-07 15:05:36.000 038     33832.31    317.46  17120.04  88888.00
2020-02-07 15:05:37.000 038     33832.36    317.48  17120.07  88888.00
2020-02-07 15:05:38.000 038     33832.38    317.48  17120.07  88888.00
2020-02-07 15:05:39.000 038     33832.33    317.47  17120.10  88888.00
2020-02-07 15:05:40.000 038     33832.37    317.44  17120.10  37918.56
2020-02-07 15:05:41.000 038     33832.38    317.49  17120.11  88888.00
2020-02-07 15:05:42.000 038     33832.36    317.52  17120.15  88888.00
2020-02-07 15:05:43.000 038     33832.36    317.52  17120.17  88888.00
2020-02-07 15:05:44.000 038     33832.29    317.50  17120.14  88888.00
2020-02-07 15:05:45.000 038     33832.25    317.53  17120.14  37918.45
2020-02-07 15:05:46.000 038     33832.23    317.56  17120.20  88888.00
2020-02-07 15:05:47.000 038     33832.21    317.58  17120.18  88888.00
2020-02-07 15:05:48.000 038     33832.11    317.60  17120.19  88888.00
2020-02-07 15:05:49.000 038     33832.10    317.56  17120.22  88888.00
2020-02-07 15:05:50.000 038     33832.11    317.58  17120.18  37918.43
2020-02-07 15:05:51.000 038     33832.08    317.56  17120.16  88888.00
2020-02-07 15:05:52.000 038     33832.06    317.52  17120.20  88888.00
2020-02-07 15:05:53.000 038     33832.00    317.52  17120.16  88888.00
2020-02-07 15:05:54.000 038     33831.99    317.57  17120.17  88888.00
2020-02-07 15:05:55.000 038     33831.96    317.61  17120.17  37918.28
2020-02-07 15:05:56.000 038     33831.89    317.61  17120.18  88888.00
2020-02-07 15:05:57.000 038     33831.89    317.58  17120.19  88888.00
2020-02-07 15:05:58.000 038     33831.85    317.63  17120.21  88888.00
2020-02-07 15:05:59.000 038     33831.82    317.63  17120.18  88888.00
2020-02-07 15:06:00.000 038     33831.80    317.62  17120.17  37918.08
2020-02-07 15:06:01.000 038     33831.78    317.63  17120.19  88888.00
2020-02-07 15:06:02.000 038     33831.73    317.67  17120.22  88888.00
2020-02-07 15:06:03.000 038     33831.68    317.71  17120.21  88888.00
2020-02-07 15:06:04.000 038     33831.65    317.74  17120.17  88888.00
2020-02-07 15:06:05.000 038     33831.63    317.77  17120.18  37917.96
2020-02-07 15:06:06.000 038     33831.60    317.78  17120.21  88888.00
2020-02-07 15:06:07.000 038     33831.55    317.77  17120.21  88888.00
2020-02-07 15:06:08.000 038     33831.50    317.73  17120.20  88888.00
2020-02-07 15:06:09.000 038     33831.46    317.70  17120.21  88888.00
2020-02-07 15:06:10.000 038     33831.43    317.70  17120.26  37917.90
2020-02-07 15:06:11.000 038     33831.41    317.71  17120.26  88888.00
2020-02-07 15:06:12.000 038     33831.36    317.72  17120.20  88888.00
2020-02-07 15:06:13.000 038     33831.33    317.70  17120.21  88888.00
2020-02-07 15:06:14.000 038     33831.32    317.70  17120.25  88888.00
2020-02-07 15:06:15.000 038     33831.29    317.73  17120.25  37917.73
2020-02-07 15:06:16.000 038     33831.27    317.72  17120.24  88888.00
2020-02-07 15:06:17.000 038     33831.25    317.69  17120.25  88888.00
2020-02-07 15:06:18.000 038     33831.19    317.65  17120.27  88888.00
2020-02-07 15:06:19.000 038     33831.15    317.67  17120.27  88888.00
2020-02-07 15:06:20.000 038     33831.10    317.66  17120.26  37917.63
2020-02-07 15:06:21.000 038     33831.05    317.64  17120.26  88888.00
2020-02-07 15:06:22.000 038     33831.03    317.57  17120.23  88888.00
2020-02-07 15:06:23.000 038     33830.99    317.55  17120.23  88888.00
2020-02-07 15:06:24.000 038     33830.93    317.60  17120.26  88888.00
2020-02-07 15:06:25.000 038     33830.86    317.60  17120.23  37917.37
2020-02-07 15:06:26.000 038     33830.82    317.57  17120.20  88888.00
2020-02-07 15:06:27.000 038     33830.79    317.56  17120.19  88888.00
2020-02-07 15:06:28.000 038     33830.78    317.51  17120.18  88888.00
2020-02-07 15:06:29.000 038     33830.75    317.54  17120.21  88888.00
2020-02-07 15:06:30.000 038     33830.74    317.57  17120.24  37917.30
2020-02-07 15:06:31.000 038     33830.70    317.52  17120.22  88888.00
2020-02-07 15:06:32.000 038     33830.69    317.49  17120.21  88888.00
2020-02-07 15:06:33.000 038     33830.67    317.45  17120.26  88888.00
2020-02-07 15:06:34.000 038     33830.61    317.43  17120.27  88888.00
2020-02-07 15:06:35.000 038     33830.65    317.43  17120.29  37917.09
2020-02-07 15:06:36.000 038     33830.66    317.44  17120.26  88888.00
2020-02-07 15:06:37.000 038     33830.60    317.44  17120.28  88888.00
2020-02-07 15:06:38.000 038     33830.58    317.45  17120.30  88888.00
2020-02-07 15:06:39.000 038     33830.59    317.46  17120.31  88888.00
2020-02-07 15:06:40.000 038     33830.66    317.49  17120.30  37916.94
2020-02-07 15:06:41.000 038     33830.68    317.51  17120.34  88888.00
2020-02-07 15:06:42.000 038     33830.69    317.51  17120.33  88888.00
2020-02-07 15:06:43.000 038     33830.72    317.51  17120.32  88888.00
2020-02-07 15:06:44.000 038     33830.74    317.48  17120.36  88888.00
2020-02-07 15:06:45.000 038     33830.83    317.44  17120.34  37917.08
2020-02-07 15:06:46.000 038     33830.88    317.46  17120.35  88888.00
2020-02-07 15:06:47.000 038     33830.89    317.45  17120.33  88888.00
2020-02-07 15:06:48.000 038     33830.90    317.35  17120.33  88888.00
2020-02-07 15:06:49.000 038     33830.96    317.41  17120.35  88888.00
2020-02-07 15:06:50.000 038     33830.95    317.39  17120.32  37917.24
2020-02-07 15:06:51.000 038     33830.97    317.39  17120.28  88888.00
2020-02-07 15:06:52.000 038     33831.02    317.35  17120.26  88888.00
2020-02-07 15:06:53.000 038     33831.03    317.35  17120.26  88888.00
2020-02-07 15:06:54.000 038     33831.05    317.37  17120.29  88888.00
2020-02-07 15:06:55.000 038     33831.10    317.38  17120.33  37917.41
2020-02-07 15:06:56.000 038     33831.12    317.34  17120.33  88888.00
2020-02-07 15:06:57.000 038     33831.15    317.33  17120.29  88888.00
2020-02-07 15:06:58.000 038     33831.14    317.36  17120.26  88888.00
2020-02-07 15:06:59.000 038     33831.17    317.39  17120.29  88888.00
2020-02-07 15:07:00.000 038     33831.15    317.39  17120.28  37917.53
2020-02-07 15:07:01.000 038     33831.13    317.34  17120.26  88888.00
2020-02-07 15:07:02.000 038     33831.14    317.35  17120.27  88888.00
2020-02-07 15:07:03.000 038     33831.18    317.36  17120.31  88888.00
2020-02-07 15:07:04.000 038     33831.14    317.47  17120.29  88888.00
2020-02-07 15:07:05.000 038     33831.12    317.51  17120.29  37917.62
2020-02-07 15:07:06.000 038     33831.10    317.50  17120.28  88888.00
2020-02-07 15:07:07.000 038     33831.12    317.52  17120.28  88888.00
2020-02-07 15:07:08.000 038     33831.10    317.51  17120.26  88888.00
2020-02-07 15:07:09.000 038     33831.07    317.49  17120.25  88888.00
2020-02-07 15:07:10.000 038     33831.09    317.52  17120.27  37917.56
2020-02-07 15:07:11.000 038     33831.08    317.52  17120.25  88888.00
2020-02-07 15:07:12.000 038     33831.05    317.48  17120.28  88888.00
2020-02-07 15:07:13.000 038     33831.02    317.48  17120.28  88888.00
2020-02-07 15:07:14.000 038     33831.03    317.48  17120.28  88888.00
2020-02-07 15:07:15.000 038     33831.02    317.46  17120.31  37917.42
2020-02-07 15:07:16.000 038     33831.02    317.48  17120.32  88888.00
2020-02-07 15:07:17.000 038     33831.02    317.50  17120.32  88888.00
2020-02-07 15:07:18.000 038     33831.00    317.54  17120.31  88888.00
2020-02-07 15:07:19.000 038     33830.99    317.60  17120.30  88888.00
2020-02-07 15:07:20.000 038     33830.94    317.57  17120.24  37917.45
2020-02-07 15:07:21.000 038     33830.90    317.51  17120.26  88888.00
2020-02-07 15:07:22.000 038     33830.95    317.46  17120.26  88888.00
2020-02-07 15:07:23.000 038     33830.93    317.47  17120.29  88888.00
2020-02-07 15:07:24.000 038     33830.90    317.46  17120.28  88888.00
2020-02-07 15:07:25.000 038     33830.92    317.48  17120.28  37917.33
2020-02-07 15:07:26.000 038     33830.94    317.50  17120.30  88888.00
2020-02-07 15:07:27.000 038     33830.94    317.46  17120.32  88888.00
2020-02-07 15:07:28.000 038     33830.94    317.45  17120.29  88888.00
2020-02-07 15:07:29.000 038     33830.97    317.43  17120.31  88888.00
2020-02-07 15:07:30.000 038     33830.99    317.43  17120.29  37917.31
2020-02-07 15:07:31.000 038     33831.04    317.46  17120.25  88888.00
2020-02-07 15:07:32.000 038     33831.04    317.46  17120.26  88888.00
2020-02-07 15:07:33.000 038     33831.04    317.43  17120.23  88888.00
2020-02-07 15:07:34.000 038     33831.00    317.44  17120.22  88888.00
2020-02-07 15:07:35.000 038     33830.97    317.45  17120.25  37917.45
2020-02-07 15:07:36.000 038     33831.00    317.42  17120.26  88888.00
2020-02-07 15:07:37.000 038     33831.01    317.42  17120.26  88888.00
2020-02-07 15:07:38.000 038     33830.99    317.41  17120.26  88888.00
2020-02-07 15:07:39.000 038     33830.99    317.40  17120.26  88888.00
2020-02-07 15:07:40.000 038     33830.97    317.38  17120.28  37917.44
2020-02-07 15:07:41.000 038     33830.96    317.42  17120.26  88888.00
2020-02-07 15:07:42.000 038     33830.95    317.41  17120.25  88888.00
2020-02-07 15:07:43.000 038     33830.94    317.43  17120.27  88888.00
2020-02-07 15:07:44.000 038     33830.93    317.39  17120.29  88888.00
2020-02-07 15:07:45.000 038     33830.91    317.40  17120.30  37917.37
2020-02-07 15:07:46.000 038     33830.86    317.42  17120.31  88888.00
2020-02-07 15:07:47.000 038     33830.79    317.42  17120.33  88888.00
2020-02-07 15:07:48.000 038     33830.76    317.45  17120.32  88888.00
2020-02-07 15:07:49.000 038     33830.73    317.45  17120.29  88888.00
2020-02-07 15:07:50.000 038     33830.67    317.45  17120.30  37917.28
2020-02-07 15:07:51.000 038     33830.63    317.48  17120.35  88888.00
2020-02-07 15:07:52.000 038     33830.59    317.45  17120.32  88888.00
2020-02-07 15:07:53.000 038     33830.58    317.52  17120.29  88888.00
2020-02-07 15:07:54.000 038     33830.55    317.53  17120.30  88888.00
2020-02-07 15:07:55.000 038     33830.51    317.50  17120.30  37917.11
2020-02-07 15:07:56.000 038     33830.44    317.53  17120.30  88888.00
2020-02-07 15:07:57.000 038     33830.42    317.58  17120.28  88888.00
2020-02-07 15:07:58.000 038     33830.37    317.57  17120.28  88888.00
2020-02-07 15:07:59.000 038     33830.39    317.57  17120.31  88888.00
2020-02-07 15:08:00.000 038     33830.38    317.61  17120.33  37916.96
2020-02-07 15:08:01.000 038     33830.34    317.63  17120.29  88888.00
2020-02-07 15:08:02.000 038     33830.33    317.62  17120.30  88888.00
2020-02-07 15:08:03.000 038     33830.36    317.65  17120.33  88888.00
2020-02-07 15:08:04.000 038     33830.34    317.67  17120.33  88888.00
2020-02-07 15:08:05.000 038     33830.35    317.64  17120.31  37916.91
2020-02-07 15:08:06.000 038     33830.35    317.65  17120.33  88888.00
2020-02-07 15:08:07.000 038     33830.38    317.72  17120.33  88888.00
2020-02-07 15:08:08.000 038     33830.34    317.66  17120.34  88888.00
2020-02-07 15:08:09.000 038     33830.34    317.63  17120.35  88888.00
2020-02-07 15:08:10.000 038     33830.35    317.64  17120.32  37916.89
2020-02-07 15:08:11.000 038     33830.37    317.64  17120.28  88888.00
2020-02-07 15:08:12.000 038     33830.37    317.61  17120.28  88888.00
2020-02-07 15:08:13.000 038     33830.38    317.57  17120.30  88888.00
2020-02-07 15:08:14.000 038     33830.37    317.60  17120.33  88888.00
2020-02-07 15:08:15.000 038     33830.41    317.60  17120.32  37916.89
2020-02-07 15:08:16.000 038     33830.41    317.55  17120.31  88888.00
2020-02-07 15:08:17.000 038     33830.43    317.54  17120.28  88888.00
2020-02-07 15:08:18.000 038     33830.40    317.54  17120.29  88888.00
2020-02-07 15:08:19.000 038     33830.37    317.52  17120.28  88888.00
2020-02-07 15:08:20.000 038     33830.34    317.53  17120.26  37916.91
2020-02-07 15:08:21.000 038     33830.29    317.51  17120.26  88888.00
2020-02-07 15:08:22.000 038     33830.27    317.51  17120.29  88888.00
2020-02-07 15:08:23.000 038     33830.29    317.50  17120.29  88888.00
2020-02-07 15:08:24.000 038     33830.27    317.51  17120.28  88888.00
2020-02-07 15:08:25.000 038     33830.26    317.49  17120.31  37916.76
2020-02-07 15:08:26.000 038     33830.24    317.51  17120.32  88888.00
2020-02-07 15:08:27.000 038     33830.23    317.51  17120.31  88888.00
2020-02-07 15:08:28.000 038     33830.22    317.47  17120.29  88888.00
2020-02-07 15:08:29.000 038     33830.26    317.50  17120.28  88888.00
2020-02-07 15:08:30.000 038     33830.26    317.57  17120.32  37916.77
2020-02-07 15:08:31.000 038     33830.27    317.60  17120.33  88888.00
2020-02-07 15:08:32.000 038     33830.25    317.59  17120.32  88888.00
2020-02-07 15:08:33.000 038     33830.27    317.60  17120.29  88888.00
2020-02-07 15:08:34.000 038     33830.29    317.59  17120.31  88888.00
2020-02-07 15:08:35.000 038     33830.29    317.59  17120.32  37916.73
2020-02-07 15:08:36.000 038     33830.27    317.57  17120.31  88888.00
2020-02-07 15:08:37.000 038     33830.29    317.65  17120.32  88888.00
2020-02-07 15:08:38.000 038     33830.36    317.70  17120.35  88888.00
2020-02-07 15:08:39.000 038     33830.37    317.66  17120.32  88888.00
2020-02-07 15:08:40.000 038     33830.38    317.63  17120.29  37916.79
2020-02-07 15:08:41.000 038     33830.38    317.59  17120.27  88888.00
2020-02-07 15:08:42.000 038     33830.40    317.68  17120.23  88888.00
2020-02-07 15:08:43.000 038     33830.45    317.68  17120.23  88888.00
2020-02-07 15:08:44.000 038     33830.46    317.70  17120.27  88888.00
2020-02-07 15:08:45.000 038     33830.47    317.68  17120.30  37916.85
2020-02-07 15:08:46.000 038     33830.48    317.65  17120.33  88888.00
2020-02-07 15:08:47.000 038     33830.50    317.61  17120.31  88888.00
2020-02-07 15:08:48.000 038     33830.48    317.51  17120.25  88888.00
2020-02-07 15:08:49.000 038     33830.47    317.50  17120.26  88888.00
2020-02-07 15:08:50.000 038     33830.49    317.59  17120.28  37916.93
2020-02-07 15:08:51.000 038     33830.49    317.61  17120.31  88888.00
2020-02-07 15:08:52.000 038     33830.53    317.57  17120.30  88888.00
2020-02-07 15:08:53.000 038     33830.56    317.59  17120.31  88888.00
2020-02-07 15:08:54.000 038     33830.59    317.62  17120.33  88888.00
2020-02-07 15:08:55.000 038     33830.60    317.62  17120.30  37916.99
2020-02-07 15:08:56.000 038     33830.61    317.61  17120.31  88888.00
2020-02-07 15:08:57.000 038     33830.63    317.66  17120.31  88888.00
2020-02-07 15:08:58.000 038     33830.66    317.64  17120.31  88888.00
2020-02-07 15:08:59.000 038     33830.68    317.64  17120.31  88888.00
2020-02-07 15:09:00.000 038     33830.69    317.64  17120.31  37917.01
2020-02-07 15:09:01.000 038     33830.73    317.67  17120.33  88888.00
2020-02-07 15:09:02.000 038     33830.72    317.69  17120.32  88888.00
2020-02-07 15:09:03.000 038     33830.70    317.67  17120.31  88888.00
2020-02-07 15:09:04.000 038     33830.69    317.66  17120.33  88888.00
2020-02-07 15:09:05.000 038     33830.69    317.66  17120.32  37917.14
2020-02-07 15:09:06.000 038     33830.72    317.67  17120.29  88888.00
2020-02-07 15:09:07.000 038     33830.73    317.66  17120.33  88888.00
2020-02-07 15:09:08.000 038     33830.71    317.66  17120.33  88888.00
2020-02-07 15:09:09.000 038     33830.72    317.70  17120.27  88888.00
2020-02-07 15:09:10.000 038     33830.69    317.69  17120.26  37917.14
2020-02-07 15:09:11.000 038     33830.66    317.68  17120.30  88888.00
2020-02-07 15:09:12.000 038     33830.63    317.70  17120.31  88888.00
2020-02-07 15:09:13.000 038     33830.59    317.72  17120.30  88888.00
2020-02-07 15:09:14.000 038     33830.56    317.73  17120.30  88888.00
2020-02-07 15:09:15.000 038     33830.53    317.74  17120.32  37917.12
2020-02-07 15:09:16.000 038     33830.52    317.72  17120.30  88888.00
2020-02-07 15:09:17.000 038     33830.51    317.72  17120.30  88888.00
2020-02-07 15:09:18.000 038     33830.46    317.74  17120.36  88888.00
2020-02-07 15:09:19.000 038     33830.44    317.78  17120.36  88888.00
2020-02-07 15:09:20.000 038     33830.43    317.81  17120.36  37916.95
2020-02-07 15:09:21.000 038     33830.40    317.80  17120.37  88888.00
2020-02-07 15:09:22.000 038     33830.36    317.79  17120.33  88888.00
2020-02-07 15:09:23.000 038     33830.32    317.82  17120.35  88888.00
2020-02-07 15:09:24.000 038     33830.33    317.81  17120.34  88888.00
2020-02-07 15:09:25.000 038     33830.32    317.85  17120.32  37916.96
2020-02-07 15:09:26.000 038     33830.26    317.87  17120.34  88888.00
2020-02-07 15:09:27.000 038     33830.23    317.89  17120.35  88888.00
2020-02-07 15:09:28.000 038     33830.25    317.91  17120.37  88888.00
2020-02-07 15:09:29.000 038     33830.26    317.92  17120.35  88888.00
2020-02-07 15:09:30.000 038     33830.22    317.95  17120.33  37916.74
2020-02-07 15:09:31.000 038     33830.27    317.95  17120.34  88888.00
2020-02-07 15:09:32.000 038     33830.30    317.92  17120.34  88888.00
2020-02-07 15:09:33.000 038     33830.33    317.93  17120.36  88888.00
2020-02-07 15:09:34.000 038     33830.34    317.94  17120.36  88888.00
2020-02-07 15:09:35.000 038     33830.39    317.94  17120.34  37916.79
2020-02-07 15:09:36.000 038     33830.44    317.95  17120.32  88888.00
2020-02-07 15:09:37.000 038     33830.41    317.94  17120.28  88888.00
2020-02-07 15:09:38.000 038     33830.40    317.95  17120.25  88888.00
2020-02-07 15:09:39.000 038     33830.42    317.94  17120.24  88888.00
2020-02-07 15:09:40.000 038     33830.37    317.92  17120.28  37916.86
2020-02-07 15:09:41.000 038     33830.41    317.89  17120.28  88888.00
2020-02-07 15:09:42.000 038     33830.50    317.91  17120.27  88888.00
2020-02-07 15:09:43.000 038     33830.57    317.89  17120.27  88888.00
2020-02-07 15:09:44.000 038     33830.56    317.88  17120.26  88888.00
2020-02-07 15:09:45.000 038     33830.62    317.92  17120.28  37916.99
2020-02-07 15:09:46.000 038     33830.66    317.93  17120.25  88888.00
2020-02-07 15:09:47.000 038     33830.70    317.93  17120.28  88888.00
2020-02-07 15:09:48.000 038     33830.71    317.95  17120.26  88888.00
2020-02-07 15:09:49.000 038     33830.72    317.90  17120.26  88888.00
2020-02-07 15:09:50.000 038     33830.76    317.93  17120.26  37917.07
2020-02-07 15:09:51.000 038     33830.80    317.94  17120.25  88888.00
2020-02-07 15:09:52.000 038     33830.78    317.95  17120.26  88888.00
2020-02-07 15:09:53.000 038     33830.78    317.97  17120.21  88888.00
2020-02-07 15:09:54.000 038     33830.78    318.00  17120.20  88888.00
2020-02-07 15:09:55.000 038     33830.82    317.97  17120.20  37917.17
2020-02-07 15:09:56.000 038     33830.79    317.93  17120.17  88888.00
2020-02-07 15:09:57.000 038     33830.78    317.93  17120.21  88888.00
2020-02-07 15:09:58.000 038     33830.82    317.96  17120.22  88888.00
2020-02-07 15:09:59.000 038     33830.82    317.95  17120.24  88888.00
2020-02-07 15:10:00.000 038     33830.82    317.96  17120.20  37917.28
2020-02-07 15:10:01.000 038     33830.84    318.00  17120.19  88888.00
2020-02-07 15:10:02.000 038     33830.87    317.99  17120.21  88888.00
2020-02-07 15:10:03.000 038     33830.91    317.98  17120.20  88888.00
2020-02-07 15:10:04.000 038     33830.89    317.97  17120.17  88888.00
2020-02-07 15:10:05.000 038     33830.90    317.99  17120.17  37917.18
2020-02-07 15:10:06.000 038     33830.88    318.00  17120.13  88888.00
2020-02-07 15:10:07.000 038     33830.89    317.98  17120.09  88888.00
2020-02-07 15:10:08.000 038     33830.91    317.99  17120.06  88888.00
2020-02-07 15:10:09.000 038     33830.97    317.97  17120.09  88888.00
2020-02-07 15:10:10.000 038     33831.01    317.95  17120.10  37917.22
2020-02-07 15:10:11.000 038     33831.03    317.93  17120.08  88888.00
2020-02-07 15:10:12.000 038     33831.05    317.95  17120.06  88888.00
2020-02-07 15:10:13.000 038     33831.06    317.92  17120.09  88888.00
2020-02-07 15:10:14.000 038     33831.02    317.94  17120.07  88888.00
2020-02-07 15:10:15.000 038     33831.02    317.96  17120.13  37917.29
2020-02-07 15:10:16.000 038     33831.00    317.97  17120.10  88888.00
2020-02-07 15:10:17.000 038     33831.02    317.97  17120.13  88888.00
2020-02-07 15:10:18.000 038     33831.00    317.92  17120.14  88888.00
2020-02-07 15:10:19.000 038     33830.97    317.90  17120.12  88888.00
2020-02-07 15:10:20.000 038     33830.97    317.95  17120.11  37917.41
2020-02-07 15:10:21.000 038     33830.99    317.95  17120.11  88888.00
2020-02-07 15:10:22.000 038     33830.97    317.93  17120.07  88888.00
2020-02-07 15:10:23.000 038     33830.98    317.93  17120.04  88888.00
2020-02-07 15:10:24.000 038     33830.99    317.97  17120.05  88888.00
2020-02-07 15:10:25.000 038     33831.04    317.94  17120.07  37917.32
2020-02-07 15:10:26.000 038     33831.06    317.96  17120.07  88888.00
2020-02-07 15:10:27.000 038     33831.07    317.98  17120.08  88888.00
2020-02-07 15:10:28.000 038     33831.04    318.00  17120.08  88888.00
2020-02-07 15:10:29.000 038     33831.02    317.98  17120.05  88888.00
2020-02-07 15:10:30.000 038     33831.00    317.95  17120.03  37917.37
2020-02-07 15:10:31.000 038     33830.95    317.97  17120.06  88888.00
2020-02-07 15:10:32.000 038     33830.93    317.99  17120.05  88888.00
2020-02-07 15:10:33.000 038     33830.85    318.02  17120.07  88888.00
2020-02-07 15:10:34.000 038     33830.85    318.02  17120.09  88888.00
2020-02-07 15:10:35.000 038     33830.84    318.02  17120.07  37917.21
2020-02-07 15:10:36.000 038     33830.81    318.07  17120.09  88888.00
2020-02-07 15:10:37.000 038     33830.77    318.10  17120.11  88888.00
2020-02-07 15:10:38.000 038     33830.78    318.06  17120.10  88888.00
2020-02-07 15:10:39.000 038     33830.83    318.09  17120.11  88888.00
2020-02-07 15:10:40.000 038     33830.82    318.12  17120.09  37917.23
2020-02-07 15:10:41.000 038     33830.82    318.17  17120.09  88888.00
2020-02-07 15:10:42.000 038     33830.83    318.19  17120.11  88888.00
2020-02-07 15:10:43.000 038     33830.81    318.16  17120.10  88888.00
2020-02-07 15:10:44.000 038     33830.82    318.18  17120.10  88888.00
2020-02-07 15:10:45.000 038     33830.81    318.19  17120.11  37917.22
2020-02-07 15:10:46.000 038     33830.84    318.23  17120.11  88888.00
2020-02-07 15:10:47.000 038     33830.84    318.19  17120.09  88888.00
2020-02-07 15:10:48.000 038     33830.88    318.19  17120.12  88888.00
2020-02-07 15:10:49.000 038     33830.88    318.17  17120.09  88888.00
2020-02-07 15:10:50.000 038     33830.85    318.14  17120.11  37917.30
2020-02-07 15:10:51.000 038     33830.85    318.15  17120.09  88888.00
2020-02-07 15:10:52.000 038     33830.91    318.16  17120.11  88888.00
2020-02-07 15:10:53.000 038     33830.93    318.15  17120.13  88888.00
2020-02-07 15:10:54.000 038     33830.92    318.13  17120.12  88888.00
2020-02-07 15:10:55.000 038     33830.91    318.09  17120.10  37917.32
2020-02-07 15:10:56.000 038     33830.93    318.09  17120.06  88888.00
2020-02-07 15:10:57.000 038     33830.97    318.11  17120.05  88888.00
2020-02-07 15:10:58.000 038     33830.94    318.11  17120.09  88888.00
2020-02-07 15:10:59.000 038     33830.93    318.15  17120.08  88888.00
2020-02-07 15:11:00.000 038     33830.89    318.17  17120.06  37917.27
2020-02-07 15:11:01.000 038     33830.92    318.13  17120.06  88888.00
2020-02-07 15:11:02.000 038     33830.91    318.14  17120.11  88888.00
2020-02-07 15:11:03.000 038     33830.96    318.17  17120.17  88888.00
2020-02-07 15:11:04.000 038     33830.96    318.17  17120.15  88888.00
2020-02-07 15:11:05.000 038     33830.95    318.12  17120.12  37917.20
2020-02-07 15:11:06.000 038     33830.94    318.09  17120.10  88888.00
2020-02-07 15:11:07.000 038     33830.96    318.13  17120.08  88888.00
2020-02-07 15:11:08.000 038     33830.91    318.09  17120.12  88888.00
2020-02-07 15:11:09.000 038     33830.90    318.08  17120.10  88888.00
2020-02-07 15:11:10.000 038     33830.90    318.11  17120.12  37917.23
2020-02-07 15:11:11.000 038     33830.93    318.06  17120.11  88888.00
2020-02-07 15:11:12.000 038     33830.90    318.04  17120.11  88888.00
2020-02-07 15:11:13.000 038     33830.92    318.08  17120.16  88888.00
2020-02-07 15:11:14.000 038     33830.92    318.10  17120.12  88888.00
2020-02-07 15:11:15.000 038     33830.92    318.10  17120.10  37917.16
2020-02-07 15:11:16.000 038     33830.94    318.09  17120.07  88888.00
2020-02-07 15:11:17.000 038     33830.96    318.08  17120.07  88888.00
2020-02-07 15:11:18.000 038     33830.98    318.11  17120.07  88888.00
2020-02-07 15:11:19.000 038     33831.04    318.10  17120.05  88888.00
2020-02-07 15:11:20.000 038     33831.05    318.13  17120.03  37917.24
2020-02-07 15:11:21.000 038     33831.06    318.09  17120.01  88888.00
2020-02-07 15:11:22.000 038     33831.07    318.07  17120.01  88888.00
2020-02-07 15:11:23.000 038     33831.08    318.15  17120.03  88888.00
2020-02-07 15:11:24.000 038     33831.10    318.15  17120.03  88888.00
2020-02-07 15:11:25.000 038     33831.10    318.19  17120.04  37917.29
2020-02-07 15:11:26.000 038     33831.10    318.23  17120.02  88888.00
2020-02-07 15:11:27.000 038     33831.10    318.20  17120.04  88888.00
2020-02-07 15:11:28.000 038     33831.11    318.16  17120.09  88888.00
2020-02-07 15:11:29.000 038     33831.10    318.15  17120.04  88888.00
2020-02-07 15:11:30.000 038     33831.14    318.20  17120.01  37917.35
2020-02-07 15:11:31.000 038     33831.13    318.19  17120.04  88888.00
2020-02-07 15:11:32.000 038     33831.14    318.21  17120.02  88888.00
2020-02-07 15:11:33.000 038     33831.19    318.23  17120.02  88888.00
2020-02-07 15:11:34.000 038     33831.20    318.23  17120.03  88888.00
2020-02-07 15:11:35.000 038     33831.17    318.20  17120.06  37917.49
2020-02-07 15:11:36.000 038     33831.19    318.20  17120.04  88888.00
2020-02-07 15:11:37.000 038     33831.25    318.18  17120.04  88888.00
2020-02-07 15:11:38.000 038     33831.26    318.21  17120.03  88888.00
2020-02-07 15:11:39.000 038     33831.24    318.22  17120.05  88888.00
2020-02-07 15:11:40.000 038     33831.25    318.27  17120.07  37917.53
2020-02-07 15:11:41.000 038     33831.29    318.29  17120.07  88888.00
2020-02-07 15:11:42.000 038     33831.32    318.27  17120.02  88888.00
2020-02-07 15:11:43.000 038     33831.32    318.23  17119.98  88888.00
2020-02-07 15:11:44.000 038     33831.41    318.22  17119.99  88888.00
2020-02-07 15:11:45.000 038     33831.47    318.24  17120.04  37917.54
2020-02-07 15:11:46.000 038     33831.49    318.24  17120.06  88888.00
2020-02-07 15:11:47.000 038     33831.55    318.24  17120.06  88888.00
2020-02-07 15:11:48.000 038     33831.64    318.24  17120.02  88888.00
2020-02-07 15:11:49.000 038     33831.71    318.22  17120.02  88888.00
2020-02-07 15:11:50.000 038     33831.74    318.24  17120.01  37917.62
2020-02-07 15:11:51.000 038     33831.77    318.16  17120.02  88888.00
2020-02-07 15:11:52.000 038     33831.82    318.12  17120.00  88888.00
2020-02-07 15:11:53.000 038     33831.88    318.09  17119.99  88888.00
2020-02-07 15:11:54.000 038     33831.87    318.06  17120.00  88888.00
2020-02-07 15:11:55.000 038     33831.92    318.07  17119.99  37917.90
2020-02-07 15:11:56.000 038     33832.02    318.06  17119.99  88888.00
2020-02-07 15:11:57.000 038     33832.08    318.01  17119.99  88888.00
2020-02-07 15:11:58.000 038     33832.09    317.98  17119.94  88888.00
2020-02-07 15:11:59.000 038     33832.12    317.97  17119.89  88888.00
2020-02-07 15:12:00.000 038     33832.14    318.00  17119.92  37918.07
2020-02-07 15:12:01.000 038     33832.18    318.02  17119.92  88888.00
2020-02-07 15:12:02.000 038     33832.17    317.97  17119.91  88888.00
2020-02-07 15:12:03.000 038     33832.19    317.97  17119.92  88888.00
2020-02-07 15:12:04.000 038     33832.24    317.95  17119.97  88888.00
2020-02-07 15:12:05.000 038     33832.23    317.90  17119.94  37918.31
2020-02-07 15:12:06.000 038     33832.24    317.89  17119.94  88888.00
2020-02-07 15:12:07.000 038     33832.25    317.92  17119.93  88888.00
2020-02-07 15:12:08.000 038     33832.22    317.92  17119.93  88888.00
2020-02-07 15:12:09.000 038     33832.20    317.90  17119.92  88888.00
2020-02-07 15:12:10.000 038     33832.21    317.88  17119.95  37918.25
2020-02-07 15:12:11.000 038     33832.21    317.92  17119.95  88888.00
2020-02-07 15:12:12.000 038     33832.19    317.92  17119.93  88888.00
2020-02-07 15:12:13.000 038     33832.15    317.90  17119.95  88888.00
2020-02-07 15:12:14.000 038     33832.12    317.89  17119.96  88888.00
2020-02-07 15:12:15.000 038     33832.10    317.89  17119.94  37918.27
2020-02-07 15:12:16.000 038     33832.07    317.87  17119.96  88888.00
2020-02-07 15:12:17.000 038     33832.06    317.86  17119.93  88888.00
2020-02-07 15:12:18.000 038     33832.05    317.85  17119.92  88888.00
2020-02-07 15:12:19.000 038     33832.03    317.83  17119.92  88888.00
2020-02-07 15:12:20.000 038     33832.05    317.82  17119.92  37918.19
2020-02-07 15:12:21.000 038     33832.04    317.83  17119.94  88888.00
2020-02-07 15:12:22.000 038     33832.03    317.82  17119.92  88888.00
2020-02-07 15:12:23.000 038     33831.96    317.84  17119.92  88888.00
2020-02-07 15:12:24.000 038     33831.91    317.87  17119.93  88888.00
2020-02-07 15:12:25.000 038     33831.93    317.86  17119.94  37918.19
2020-02-07 15:12:26.000 038     33831.91    317.84  17119.97  88888.00
2020-02-07 15:12:27.000 038     33831.91    317.84  17119.99  88888.00
2020-02-07 15:12:28.000 038     33831.89    317.85  17119.99  88888.00
2020-02-07 15:12:29.000 038     33831.91    317.87  17119.99  88888.00
2020-02-07 15:12:30.000 038     33831.91    317.85  17120.01  37918.04
2020-02-07 15:12:31.000 038     33831.88    317.83  17120.02  88888.00
2020-02-07 15:12:32.000 038     33831.89    317.85  17120.01  88888.00
2020-02-07 15:12:33.000 038     33831.83    317.84  17119.99  88888.00
2020-02-07 15:12:34.000 038     33831.86    317.89  17119.99  88888.00
2020-02-07 15:12:35.000 038     33831.87    317.90  17120.01  37918.00
2020-02-07 15:12:36.000 038     33831.86    317.87  17120.05  88888.00
2020-02-07 15:12:37.000 038     33831.86    317.87  17120.06  88888.00
2020-02-07 15:12:38.000 038     33831.88    317.86  17120.07  88888.00
2020-02-07 15:12:39.000 038     33831.92    317.89  17120.01  88888.00
2020-02-07 15:12:40.000 038     33831.89    317.87  17119.99  37918.02
2020-02-07 15:12:41.000 038     33831.90    317.85  17120.04  88888.00
2020-02-07 15:12:42.000 038     33831.94    317.82  17120.00  88888.00
2020-02-07 15:12:43.000 038     33831.96    317.87  17119.99  88888.00
2020-02-07 15:12:44.000 038     33831.92    317.86  17120.01  88888.00
2020-02-07 15:12:45.000 038     33831.89    317.87  17120.01  37918.08
2020-02-07 15:12:46.000 038     33831.94    317.87  17120.03  88888.00
2020-02-07 15:12:47.000 038     33831.93    317.85  17120.06  88888.00
2020-02-07 15:12:48.000 038     33831.90    317.82  17120.03  88888.00
2020-02-07 15:12:49.000 038     33831.88    317.79  17119.97  88888.00
2020-02-07 15:12:50.000 038     33831.91    317.78  17119.98  37918.11
2020-02-07 15:12:51.000 038     33831.96    317.81  17120.03  88888.00
2020-02-07 15:12:52.000 038     33831.95    317.81  17120.04  88888.00
2020-02-07 15:12:53.000 038     33831.93    317.79  17120.03  88888.00
2020-02-07 15:12:54.000 038     33831.90    317.76  17120.02  88888.00
2020-02-07 15:12:55.000 038     33831.91    317.79  17120.03  37918.11
2020-02-07 15:12:56.000 038     33831.88    317.74  17120.02  88888.00
2020-02-07 15:12:57.000 038     33831.86    317.72  17120.05  88888.00
2020-02-07 15:12:58.000 038     33831.86    317.72  17120.06  88888.00
2020-02-07 15:12:59.000 038     33831.88    317.75  17120.06  88888.00
2020-02-07 15:13:00.000 038     33831.93    317.80  17120.02  37918.11
2020-02-07 15:13:01.000 038     33831.93    317.81  17120.03  88888.00
2020-02-07 15:13:02.000 038     33831.93    317.80  17120.01  88888.00
2020-02-07 15:13:03.000 038     33831.93    317.83  17120.06  88888.00
2020-02-07 15:13:04.000 038     33831.95    317.84  17120.06  88888.00
2020-02-07 15:13:05.000 038     33831.97    317.83  17120.04  37918.08
2020-02-07 15:13:06.000 038     33831.98    317.85  17120.05  88888.00
2020-02-07 15:13:07.000 038     33832.03    317.85  17120.07  88888.00
2020-02-07 15:13:08.000 038     33832.06    317.81  17120.09  88888.00
2020-02-07 15:13:09.000 038     33832.06    317.77  17120.05  88888.00
2020-02-07 15:13:10.000 038     33832.11    317.81  17120.06  37918.06
2020-02-07 15:13:11.000 038     33832.10    317.77  17120.06  88888.00
2020-02-07 15:13:12.000 038     33832.09    317.71  17120.05  88888.00
2020-02-07 15:13:13.000 038     33832.12    317.67  17120.05  88888.00
2020-02-07 15:13:14.000 038     33832.16    317.63  17120.08  88888.00
2020-02-07 15:13:15.000 038     33832.16    317.65  17120.06  37918.19
2020-02-07 15:13:16.000 038     33832.17    317.63  17120.06  88888.00
2020-02-07 15:13:17.000 038     33832.17    317.64  17120.03  88888.00
2020-02-07 15:13:18.000 038     33832.15    317.61  17120.06  88888.00
2020-02-07 15:13:19.000 038     33832.16    317.58  17120.03  88888.00
2020-02-07 15:13:20.000 038     33832.16    317.56  17120.02  37918.29
2020-02-07 15:13:21.000 038     33832.19    317.56  17120.04  88888.00
2020-02-07 15:13:22.000 038     33832.26    317.60  17120.02  88888.00
2020-02-07 15:13:23.000 038     33832.31    317.57  17120.02  88888.00
2020-02-07 15:13:24.000 038     33832.32    317.53  17120.01  88888.00
2020-02-07 15:13:25.000 038     33832.31    317.60  17120.02  37918.34
2020-02-07 15:13:26.000 038     33832.37    317.65  17120.04  88888.00
2020-02-07 15:13:27.000 038     33832.44    317.66  17120.03  88888.00
2020-02-07 15:13:28.000 038     33832.48    317.63  17119.98  88888.00
2020-02-07 15:13:29.000 038     33832.54    317.68  17119.99  88888.00
2020-02-07 15:13:30.000 038     33832.57    317.67  17119.99  37918.55
2020-02-07 15:13:31.000 038     33832.53    317.69  17119.97  88888.00
2020-02-07 15:13:32.000 038     33832.54    317.66  17119.95  88888.00
2020-02-07 15:13:33.000 038     33832.56    317.64  17119.98  88888.00
2020-02-07 15:13:34.000 038     33832.56    317.61  17119.97  88888.00
2020-02-07 15:13:35.000 038     33832.59    317.56  17119.96  37918.58
2020-02-07 15:13:36.000 038     33832.63    317.59  17119.94  88888.00
2020-02-07 15:13:37.000 038     33832.64    317.57  17119.99  88888.00
2020-02-07 15:13:38.000 038     33832.61    317.55  17120.01  88888.00
2020-02-07 15:13:39.000 038     33832.59    317.48  17120.02  88888.00
2020-02-07 15:13:40.000 038     33832.62    317.45  17120.01  37918.68
2020-02-07 15:13:41.000 038     33832.64    317.48  17120.03  88888.00
2020-02-07 15:13:42.000 038     33832.62    317.50  17120.01  88888.00
2020-02-07 15:13:43.000 038     33832.64    317.44  17120.02  88888.00
2020-02-07 15:13:44.000 038     33832.66    317.43  17120.00  88888.00
2020-02-07 15:13:45.000 038     33832.67    317.46  17120.00  37918.72
2020-02-07 15:13:46.000 038     33832.68    317.47  17120.02  88888.00
2020-02-07 15:13:47.000 038     33832.74    317.46  17120.02  88888.00
2020-02-07 15:13:48.000 038     33832.82    317.45  17120.04  88888.00
2020-02-07 15:13:49.000 038     33832.86    317.46  17120.04  88888.00
2020-02-07 15:13:50.000 038     33832.91    317.48  17120.00  37918.90
2020-02-07 15:13:51.000 038     33832.97    317.50  17120.03  88888.00
2020-02-07 15:13:52.000 038     33833.02    317.50  17120.02  88888.00
2020-02-07 15:13:53.000 038     33833.10    317.53  17120.01  88888.00
2020-02-07 15:13:54.000 038     33833.18    317.53  17120.02  88888.00
2020-02-07 15:13:55.000 038     33833.20    317.50  17120.03  37919.05
2020-02-07 15:13:56.000 038     33833.24    317.49  17120.02  88888.00
2020-02-07 15:13:57.000 038     33833.29    317.48  17120.02  88888.00
2020-02-07 15:13:58.000 038     33833.38    317.46  17120.00  88888.00
2020-02-07 15:13:59.000 038     33833.40    317.39  17119.98  88888.00
2020-02-07 15:14:00.000 038     33833.45    317.40  17119.95  37919.26
2020-02-07 15:14:01.000 038     33833.46    317.36  17119.98  88888.00
2020-02-07 15:14:02.000 038     33833.51    317.34  17119.97  88888.00
2020-02-07 15:14:03.000 038     33833.56    317.32  17120.00  88888.00
2020-02-07 15:14:04.000 038     33833.57    317.30  17120.00  88888.00
2020-02-07 15:14:05.000 038     33833.64    317.30  17119.98  37919.42
2020-02-07 15:14:06.000 038     33833.67    317.28  17120.00  88888.00
2020-02-07 15:14:07.000 038     33833.72    317.33  17120.04  88888.00
2020-02-07 15:14:08.000 038     33833.79    317.33  17120.01  88888.00
2020-02-07 15:14:09.000 038     33833.80    317.39  17119.99  88888.00
2020-02-07 15:14:10.000 038     33833.83    317.39  17120.01  37919.60
2020-02-07 15:14:11.000 038     33833.87    317.40  17119.99  88888.00
2020-02-07 15:14:12.000 038     33833.87    317.41  17120.00  88888.00
2020-02-07 15:14:13.000 038     33833.88    317.42  17119.95  88888.00
2020-02-07 15:14:14.000 038     33833.90    317.41  17119.90  88888.00
2020-02-07 15:14:15.000 038     33833.91    317.38  17119.91  37919.69
2020-02-07 15:14:16.000 038     33833.89    317.41  17119.93  88888.00
2020-02-07 15:14:17.000 038     33833.87    317.42  17119.93  88888.00
2020-02-07 15:14:18.000 038     33833.83    317.42  17119.96  88888.00
2020-02-07 15:14:19.000 038     33833.83    317.41  17119.94  88888.00
2020-02-07 15:14:20.000 038     33833.84    317.43  17119.89  37919.76
2020-02-07 15:14:21.000 038     33833.78    317.45  17119.90  88888.00
2020-02-07 15:14:22.000 038     33833.74    317.45  17119.90  88888.00
2020-02-07 15:14:23.000 038     33833.65    317.43  17119.92  88888.00
2020-02-07 15:14:24.000 038     33833.60    317.42  17119.93  88888.00
2020-02-07 15:14:25.000 038     33833.56    317.44  17119.92  37919.64
2020-02-07 15:14:26.000 038     33833.47    317.45  17119.89  88888.00
2020-02-07 15:14:27.000 038     33833.37    317.45  17119.93  88888.00
2020-02-07 15:14:28.000 038     33833.32    317.48  17119.96  88888.00
2020-02-07 15:14:29.000 038     33833.27    317.49  17119.96  88888.00
2020-02-07 15:14:30.000 038     33833.20    317.47  17119.94  37919.25
2020-02-07 15:14:31.000 038     33833.16    317.48  17119.92  88888.00
2020-02-07 15:14:32.000 038     33833.12    317.48  17119.92  88888.00
2020-02-07 15:14:33.000 038     33833.06    317.55  17119.95  88888.00
2020-02-07 15:14:34.000 038     33833.02    317.54  17119.99  88888.00
2020-02-07 15:14:35.000 038     33833.00    317.55  17120.02  37919.10
2020-02-07 15:14:36.000 038     33832.96    317.56  17120.05  88888.00
2020-02-07 15:14:37.000 038     33832.94    317.57  17120.05  88888.00
2020-02-07 15:14:38.000 038     33832.94    317.53  17120.10  88888.00
2020-02-07 15:14:39.000 038     33832.92    317.57  17120.13  88888.00
2020-02-07 15:14:40.000 038     33832.94    317.59  17120.11  37918.94
2020-02-07 15:14:41.000 038     33832.92    317.61  17120.07  88888.00
2020-02-07 15:14:42.000 038     33832.86    317.60  17120.04  88888.00
2020-02-07 15:14:43.000 038     33832.83    317.61  17120.05  88888.00
2020-02-07 15:14:44.000 038     33832.80    317.55  17120.03  88888.00
2020-02-07 15:14:45.000 038     33832.79    317.54  17120.07  37918.90
2020-02-07 15:14:46.000 038     33832.77    317.52  17120.05  88888.00
2020-02-07 15:14:47.000 038     33832.75    317.54  17120.00  88888.00
2020-02-07 15:14:48.000 038     33832.76    317.52  17120.04  88888.00
2020-02-07 15:14:49.000 038     33832.79    317.50  17120.04  88888.00
2020-02-07 15:14:50.000 038     33832.79    317.52  17120.06  37918.87
2020-02-07 15:14:51.000 038     33832.76    317.53  17120.06  88888.00
2020-02-07 15:14:52.000 038     33832.77    317.54  17120.07  88888.00
2020-02-07 15:14:53.000 038     33832.77    317.47  17120.07  88888.00
2020-02-07 15:14:54.000 038     33832.76    317.47  17120.07  88888.00
2020-02-07 15:14:55.000 038     33832.75    317.47  17120.04  37918.84
2020-02-07 15:14:56.000 038     33832.76    317.42  17120.03  88888.00
2020-02-07 15:14:57.000 038     33832.80    317.42  17120.01  88888.00
2020-02-07 15:14:58.000 038     33832.86    317.46  17120.02  88888.00
2020-02-07 15:14:59.000 038     33832.87    317.47  17119.99  88888.00
2020-02-07 15:15:00.000 038     33832.86    317.46  17119.99  37918.82
2020-02-07 15:15:01.000 038     33832.85    317.45  17120.01  88888.00
2020-02-07 15:15:02.000 038     33832.81    317.40  17120.02  88888.00
2020-02-07 15:15:03.000 038     33832.87    317.40  17120.04  88888.00
2020-02-07 15:15:04.000 038     33832.88    317.36  17120.05  88888.00
2020-02-07 15:15:05.000 038     33832.89    317.36  17120.01  37918.95
2020-02-07 15:15:06.000 038     33832.87    317.34  17119.96  88888.00
2020-02-07 15:15:07.000 038     33832.84    317.32  17119.94  88888.00
2020-02-07 15:15:08.000 038     33832.87    317.36  17119.96  88888.00
2020-02-07 15:15:09.000 038     33832.92    317.32  17119.97  88888.00
2020-02-07 15:15:10.000 038     33832.93    317.28  17119.99  37918.99
2020-02-07 15:15:11.000 038     33832.92    317.21  17119.98  88888.00
2020-02-07 15:15:12.000 038     33832.94    317.19  17119.97  88888.00
2020-02-07 15:15:13.000 038     33832.94    317.21  17119.95  88888.00
2020-02-07 15:15:14.000 038     33832.94    317.20  17119.98  88888.00
2020-02-07 15:15:15.000 038     33832.96    317.19  17119.98  37919.01
2020-02-07 15:15:16.000 038     33832.98    317.14  17119.93  88888.00
2020-02-07 15:15:17.000 038     33833.01    317.13  17119.92  88888.00
2020-02-07 15:15:18.000 038     33833.04    317.15  17119.93  88888.00
2020-02-07 15:15:19.000 038     33833.05    317.17  17119.99  88888.00
2020-02-07 15:15:20.000 038     33833.04    317.17  17120.01  37919.10
2020-02-07 15:15:21.000 038     33833.05    317.13  17120.02  88888.00
2020-02-07 15:15:22.000 038     33833.09    317.10  17120.00  88888.00
2020-02-07 15:15:23.000 038     33833.11    317.12  17119.99  88888.00
2020-02-07 15:15:24.000 038     33833.17    317.12  17120.02  88888.00
2020-02-07 15:15:25.000 038     33833.20    317.12  17120.01  37919.06
2020-02-07 15:15:26.000 038     33833.22    317.07  17120.00  88888.00
2020-02-07 15:15:27.000 038     33833.25    317.10  17119.99  88888.00
2020-02-07 15:15:28.000 038     33833.26    317.08  17120.00  88888.00
2020-02-07 15:15:29.000 038     33833.22    317.06  17120.02  88888.00
2020-02-07 15:15:30.000 038     33833.25    317.08  17120.01  37919.11
2020-02-07 15:15:31.000 038     33833.26    317.06  17120.00  88888.00
2020-02-07 15:15:32.000 038     33833.30    317.06  17119.98  88888.00
2020-02-07 15:15:33.000 038     33833.30    317.10  17119.96  88888.00
2020-02-07 15:15:34.000 038     33833.34    317.12  17119.97  88888.00
2020-02-07 15:15:35.000 038     33833.36    317.10  17119.98  37919.28
2020-02-07 15:15:36.000 038     33833.34    317.07  17119.97  88888.00
2020-02-07 15:15:37.000 038     33833.35    317.13  17119.96  88888.00
2020-02-07 15:15:38.000 038     33833.36    317.09  17119.99  88888.00
2020-02-07 15:15:39.000 038     33833.37    317.08  17119.99  88888.00
2020-02-07 15:15:40.000 038     33833.43    317.04  17119.98  37919.27
2020-02-07 15:15:41.000 038     33833.43    317.03  17119.94  88888.00
2020-02-07 15:15:42.000 038     33833.46    317.03  17119.97  88888.00
2020-02-07 15:15:43.000 038     33833.47    317.04  17120.01  88888.00
2020-02-07 15:15:44.000 038     33833.46    317.04  17120.04  88888.00
2020-02-07 15:15:45.000 038     33833.45    316.99  17120.03  37919.41
2020-02-07 15:15:46.000 038     33833.46    316.99  17120.01  88888.00
2020-02-07 15:15:47.000 038     33833.51    316.97  17119.99  88888.00
2020-02-07 15:15:48.000 038     33833.53    317.00  17120.00  88888.00
2020-02-07 15:15:49.000 038     33833.53    316.97  17119.96  88888.00
2020-02-07 15:15:50.000 038     33833.54    317.01  17119.99  37919.46
2020-02-07 15:15:51.000 038     33833.59    317.05  17120.00  88888.00
2020-02-07 15:15:52.000 038     33833.60    317.04  17119.98  88888.00
2020-02-07 15:15:53.000 038     33833.59    317.02  17119.97  88888.00
2020-02-07 15:15:54.000 038     33833.60    317.03  17120.00  88888.00
2020-02-07 15:15:55.000 038     33833.63    317.06  17119.96  37919.62
2020-02-07 15:15:56.000 038     33833.65    317.10  17120.01  88888.00
2020-02-07 15:15:57.000 038     33833.69    317.09  17119.98  88888.00
2020-02-07 15:15:58.000 038     33833.75    317.10  17119.99  88888.00
2020-02-07 15:15:59.000 038     33833.75    317.11  17119.98  88888.00
2020-02-07 15:16:00.000 038     33833.76    317.08  17119.98  37919.64
2020-02-07 15:16:01.000 038     33833.81    317.14  17119.93  88888.00
2020-02-07 15:16:02.000 038     33833.82    317.14  17119.95  88888.00
2020-02-07 15:16:03.000 038     33833.84    317.15  17119.96  88888.00
2020-02-07 15:16:04.000 038     33833.86    317.15  17119.95  88888.00
2020-02-07 15:16:05.000 038     33833.89    317.17  17119.96  37919.72
2020-02-07 15:16:06.000 038     33833.88    317.19  17119.95  88888.00
2020-02-07 15:16:07.000 038     33833.89    317.20  17119.99  88888.00
2020-02-07 15:16:08.000 038     33833.87    317.18  17120.01  88888.00
2020-02-07 15:16:09.000 038     33833.89    317.17  17119.99  88888.00
2020-02-07 15:16:10.000 038     33833.89    317.23  17120.02  37919.81
2020-02-07 15:16:11.000 038     33833.92    317.23  17120.02  88888.00
2020-02-07 15:16:12.000 038     33833.88    317.24  17120.01  88888.00
2020-02-07 15:16:13.000 038     33833.89    317.22  17120.01  88888.00
2020-02-07 15:16:14.000 038     33833.90    317.21  17120.01  88888.00
2020-02-07 15:16:15.000 038     33833.92    317.26  17120.01  37919.85
2020-02-07 15:16:16.000 038     33833.89    317.22  17120.03  88888.00
2020-02-07 15:16:17.000 038     33833.84    317.21  17120.01  88888.00
2020-02-07 15:16:18.000 038     33833.84    317.22  17119.99  88888.00
2020-02-07 15:16:19.000 038     33833.80    317.19  17119.99  88888.00
2020-02-07 15:16:20.000 038     33833.75    317.23  17119.97  37919.84
2020-02-07 15:16:21.000 038     33833.74    317.26  17119.99  88888.00
2020-02-07 15:16:22.000 038     33833.72    317.27  17120.00  88888.00
2020-02-07 15:16:23.000 038     33833.75    317.29  17120.02  88888.00
2020-02-07 15:16:24.000 038     33833.68    317.34  17120.03  88888.00
2020-02-07 15:16:25.000 038     33833.64    317.29  17120.05  37919.74
2020-02-07 15:16:26.000 038     33833.64    317.28  17120.06  88888.00
2020-02-07 15:16:27.000 038     33833.65    317.33  17120.03  88888.00
2020-02-07 15:16:28.000 038     33833.65    317.31  17120.00  88888.00
2020-02-07 15:16:29.000 038     33833.61    317.31  17119.98  88888.00
2020-02-07 15:16:30.000 038     33833.59    317.31  17119.99  37919.65
2020-02-07 15:16:31.000 038     33833.61    317.33  17120.01  88888.00
2020-02-07 15:16:32.000 038     33833.59    317.34  17120.01  88888.00
2020-02-07 15:16:33.000 038     33833.54    317.29  17120.03  88888.00
2020-02-07 15:16:34.000 038     33833.52    317.28  17120.00  88888.00
2020-02-07 15:16:35.000 038     33833.50    317.28  17119.96  37919.59
2020-02-07 15:16:36.000 038     33833.50    317.28  17119.98  88888.00
2020-02-07 15:16:37.000 038     33833.48    317.27  17119.97  88888.00
2020-02-07 15:16:38.000 038     33833.50    317.23  17119.95  88888.00
2020-02-07 15:16:39.000 038     33833.50    317.22  17119.97  88888.00
2020-02-07 15:16:40.000 038     33833.51    317.22  17119.98  37919.48
2020-02-07 15:16:41.000 038     33833.52    317.25  17119.99  88888.00
2020-02-07 15:16:42.000 038     33833.53    317.25  17119.99  88888.00
2020-02-07 15:16:43.000 038     33833.48    317.20  17119.99  88888.00
2020-02-07 15:16:44.000 038     33833.46    317.19  17120.00  88888.00
2020-02-07 15:16:45.000 038     33833.53    317.21  17120.00  37919.46
2020-02-07 15:16:46.000 038     33833.54    317.20  17119.99  88888.00
2020-02-07 15:16:47.000 038     33833.55    317.19  17119.99  88888.00
2020-02-07 15:16:48.000 038     33833.57    317.13  17120.00  88888.00
2020-02-07 15:16:49.000 038     33833.55    317.13  17119.99  88888.00
2020-02-07 15:16:50.000 038     33833.51    317.08  17119.95  37919.47
2020-02-07 15:16:51.000 038     33833.51    317.07  17119.92  88888.00
2020-02-07 15:16:52.000 038     33833.52    317.07  17119.93  88888.00
2020-02-07 15:16:53.000 038     33833.55    317.10  17119.98  88888.00
2020-02-07 15:16:54.000 038     33833.55    317.11  17119.94  88888.00
2020-02-07 15:16:55.000 038     33833.55    317.08  17119.94  37919.44
2020-02-07 15:16:56.000 038     33833.55    317.07  17119.94  88888.00
2020-02-07 15:16:57.000 038     33833.57    317.05  17119.92  88888.00
2020-02-07 15:16:58.000 038     33833.56    317.07  17119.95  88888.00
2020-02-07 15:16:59.000 038     33833.54    317.04  17119.98  88888.00
2020-02-07 15:17:00.000 038     33833.56    317.04  17120.00  37919.61
2020-02-07 15:17:01.000 038     33833.55    317.05  17120.00  88888.00
2020-02-07 15:17:02.000 038     33833.54    317.02  17120.00  88888.00
2020-02-07 15:17:03.000 038     33833.56    317.02  17119.96  88888.00
2020-02-07 15:17:04.000 038     33833.56    317.04  17119.96  88888.00
2020-02-07 15:17:05.000 038     33833.59    317.05  17119.97  37919.60
2020-02-07 15:17:06.000 038     33833.58    317.04  17119.98  88888.00
2020-02-07 15:17:07.000 038     33833.61    317.01  17120.00  88888.00
2020-02-07 15:17:08.000 038     33833.64    317.00  17120.00  88888.00
2020-02-07 15:17:09.000 038     33833.61    317.04  17120.03  88888.00
2020-02-07 15:17:10.000 038     33833.58    317.07  17120.02  37919.66
2020-02-07 15:17:11.000 038     33833.57    317.07  17120.00  88888.00
2020-02-07 15:17:12.000 038     33833.57    317.05  17119.98  88888.00
2020-02-07 15:17:13.000 038     33833.56    317.08  17119.99  88888.00
2020-02-07 15:17:14.000 038     33833.59    317.06  17120.02  88888.00
2020-02-07 15:17:15.000 038     33833.63    317.06  17120.03  37919.67
2020-02-07 15:17:16.000 038     33833.64    317.06  17120.02  88888.00
2020-02-07 15:17:17.000 038     33833.65    317.04  17120.00  88888.00
2020-02-07 15:17:18.000 038     33833.67    317.11  17120.06  88888.00
2020-02-07 15:17:19.000 038     33833.69    317.15  17120.05  88888.00
2020-02-07 15:17:20.000 038     33833.69    317.10  17120.04  37919.60
2020-02-07 15:17:21.000 038     33833.70    317.16  17120.03  88888.00
2020-02-07 15:17:22.000 038     33833.67    317.15  17119.99  88888.00
2020-02-07 15:17:23.000 038     33833.68    317.17  17120.03  88888.00
2020-02-07 15:17:24.000 038     33833.69    317.15  17120.01  88888.00
2020-02-07 15:17:25.000 038     33833.68    317.14  17120.04  37919.78
2020-02-07 15:17:26.000 038     33833.72    317.13  17120.02  88888.00
2020-02-07 15:17:27.000 038     33833.73    317.14  17120.03  88888.00
2020-02-07 15:17:28.000 038     33833.75    317.16  17120.01  88888.00
2020-02-07 15:17:29.000 038     33833.74    317.13  17120.01  88888.00
2020-02-07 15:17:30.000 038     33833.70    317.13  17119.95  37919.68
2020-02-07 15:17:31.000 038     33833.71    317.13  17119.97  88888.00
2020-02-07 15:17:32.000 038     33833.72    317.11  17120.00  88888.00
2020-02-07 15:17:33.000 038     33833.73    317.08  17119.96  88888.00
2020-02-07 15:17:34.000 038     33833.75    317.05  17119.97  88888.00
2020-02-07 15:17:35.000 038     33833.78    317.01  17119.97  37919.81
2020-02-07 15:17:36.000 038     33833.79    317.03  17119.96  88888.00
2020-02-07 15:17:37.000 038     33833.79    317.03  17119.98  88888.00
2020-02-07 15:17:38.000 038     33833.78    317.01  17119.96  88888.00
2020-02-07 15:17:39.000 038     33833.81    317.04  17120.00  88888.00
2020-02-07 15:17:40.000 038     33833.83    317.01  17119.99  37919.77
2020-02-07 15:17:41.000 038     33833.82    316.95  17119.99  88888.00
2020-02-07 15:17:42.000 038     33833.78    316.93  17119.98  88888.00
2020-02-07 15:17:43.000 038     33833.81    316.94  17119.96  88888.00
2020-02-07 15:17:44.000 038     33833.80    316.94  17119.97  88888.00
2020-02-07 15:17:45.000 038     33833.82    316.96  17120.00  37919.77
2020-02-07 15:17:46.000 038     33833.84    316.97  17120.00  88888.00
2020-02-07 15:17:47.000 038     33833.84    316.97  17120.00  88888.00
2020-02-07 15:17:48.000 038     33833.81    316.89  17120.00  88888.00
2020-02-07 15:17:49.000 038     33833.86    316.83  17119.97  88888.00
2020-02-07 15:17:50.000 038     33833.86    316.84  17120.02  37919.81
2020-02-07 15:17:51.000 038     33833.85    316.85  17120.01  88888.00
2020-02-07 15:17:52.000 038     33833.89    316.87  17120.02  88888.00
2020-02-07 15:17:53.000 038     33833.92    316.86  17119.97  88888.00
2020-02-07 15:17:54.000 038     33833.95    316.83  17119.96  88888.00
2020-02-07 15:17:55.000 038     33833.95    316.84  17119.95  37919.93
2020-02-07 15:17:56.000 038     33833.98    316.83  17119.96  88888.00
2020-02-07 15:17:57.000 038     33833.99    316.82  17119.97  88888.00
2020-02-07 15:17:58.000 038     33834.02    316.86  17119.95  88888.00
2020-02-07 15:17:59.000 038     33834.04    316.86  17119.96  88888.00
2020-02-07 15:18:00.000 038     33834.05    316.84  17119.98  37919.92
2020-02-07 15:18:01.000 038     33834.04    316.83  17119.97  88888.00
2020-02-07 15:18:02.000 038     33834.06    316.80  17119.95  88888.00
2020-02-07 15:18:03.000 038     33834.10    316.77  17119.98  88888.00
2020-02-07 15:18:04.000 038     33834.12    316.81  17119.98  88888.00
2020-02-07 15:18:05.000 038     33834.13    316.83  17119.95  37919.99
2020-02-07 15:18:06.000 038     33834.17    316.81  17119.95  88888.00
2020-02-07 15:18:07.000 038     33834.27    316.81  17119.93  88888.00
2020-02-07 15:18:08.000 038     33834.30    316.76  17119.93  88888.00
2020-02-07 15:18:09.000 038     33834.24    316.76  17119.94  88888.00
2020-02-07 15:18:10.000 038     33834.30    316.78  17119.99  37920.18
2020-02-07 15:18:11.000 038     33834.31    316.82  17119.98  88888.00
2020-02-07 15:18:12.000 038     33834.33    316.78  17119.95  88888.00
2020-02-07 15:18:13.000 038     33834.35    316.80  17120.00  88888.00
2020-02-07 15:18:14.000 038     33834.37    316.81  17119.98  88888.00
2020-02-07 15:18:15.000 038     33834.43    316.80  17119.98  37920.22
2020-02-07 15:18:16.000 038     33834.40    316.83  17119.97  88888.00
2020-02-07 15:18:17.000 038     33834.43    316.80  17119.97  88888.00
2020-02-07 15:18:18.000 038     33834.47    316.75  17119.99  88888.00
2020-02-07 15:18:19.000 038     33834.48    316.73  17120.00  88888.00
2020-02-07 15:18:20.000 038     33834.52    316.76  17119.98  37920.44
2020-02-07 15:18:21.000 038     33834.52    316.77  17119.98  88888.00
2020-02-07 15:18:22.000 038     33834.52    316.75  17119.98  88888.00
2020-02-07 15:18:23.000 038     33834.54    316.79  17120.00  88888.00
2020-02-07 15:18:24.000 038     33834.52    316.75  17120.03  88888.00
2020-02-07 15:18:25.000 038     33834.53    316.71  17120.02  37920.41
2020-02-07 15:18:26.000 038     33834.52    316.72  17119.98  88888.00
2020-02-07 15:18:27.000 038     33834.49    316.74  17120.00  88888.00
2020-02-07 15:18:28.000 038     33834.47    316.73  17120.00  88888.00
2020-02-07 15:18:29.000 038     33834.45    316.77  17120.00  88888.00
2020-02-07 15:18:30.000 038     33834.43    316.76  17120.00  37920.44
2020-02-07 15:18:31.000 038     33834.38    316.76  17120.02  88888.00
2020-02-07 15:18:32.000 038     33834.34    316.70  17120.02  88888.00
2020-02-07 15:18:33.000 038     33834.36    316.76  17120.05  88888.00
2020-02-07 15:18:34.000 038     33834.31    316.80  17120.06  88888.00
2020-02-07 15:18:35.000 038     33834.31    316.82  17120.07  37920.35
2020-02-07 15:18:36.000 038     33834.33    316.78  17120.07  88888.00
2020-02-07 15:18:37.000 038     33834.28    316.80  17120.06  88888.00
2020-02-07 15:18:38.000 038     33834.26    316.78  17120.08  88888.00
2020-02-07 15:18:39.000 038     33834.25    316.80  17120.09  88888.00
2020-02-07 15:18:40.000 038     33834.23    316.79  17120.08  37920.25
2020-02-07 15:18:41.000 038     33834.22    316.81  17120.09  88888.00
2020-02-07 15:18:42.000 038     33834.17    316.77  17120.07  88888.00
2020-02-07 15:18:43.000 038     33834.14    316.74  17120.06  88888.00
2020-02-07 15:18:44.000 038     33834.10    316.76  17120.08  88888.00
2020-02-07 15:18:45.000 038     33834.11    316.76  17120.07  37920.13
2020-02-07 15:18:46.000 038     33834.12    316.76  17120.07  88888.00
2020-02-07 15:18:47.000 038     33834.10    316.77  17120.06  88888.00
2020-02-07 15:18:48.000 038     33834.06    316.75  17120.06  88888.00
2020-02-07 15:18:49.000 038     33834.03    316.71  17120.05  88888.00
2020-02-07 15:18:50.000 038     33834.03    316.66  17120.05  37919.98
2020-02-07 15:18:51.000 038     33834.05    316.61  17120.03  88888.00
2020-02-07 15:18:52.000 038     33834.01    316.59  17120.02  88888.00
2020-02-07 15:18:53.000 038     33834.01    316.57  17120.02  88888.00
2020-02-07 15:18:54.000 038     33833.98    316.58  17120.03  88888.00
2020-02-07 15:18:55.000 038     33833.99    316.60  17120.05  37920.03
2020-02-07 15:18:56.000 038     33834.00    316.59  17120.02  88888.00
2020-02-07 15:18:57.000 038     33834.00    316.57  17120.00  88888.00
2020-02-07 15:18:58.000 038     33834.00    316.58  17120.00  88888.00
2020-02-07 15:18:59.000 038     33833.97    316.58  17120.06  88888.00
2020-02-07 15:19:00.000 038     33833.95    316.52  17120.05  37919.88
2020-02-07 15:19:01.000 038     33833.94    316.58  17120.03  88888.00
2020-02-07 15:19:02.000 038     33833.91    316.59  17120.00  88888.00
2020-02-07 15:19:03.000 038     33833.92    316.53  17120.04  88888.00
2020-02-07 15:19:04.000 038     33833.91    316.53  17120.05  88888.00
2020-02-07 15:19:05.000 038     33833.93    316.55  17120.04  37919.88
2020-02-07 15:19:06.000 038     33833.94    316.53  17120.05  88888.00
2020-02-07 15:19:07.000 038     33833.96    316.55  17120.03  88888.00
2020-02-07 15:19:08.000 038     33833.92    316.53  17120.03  88888.00
2020-02-07 15:19:09.000 038     33833.94    316.52  17120.04  88888.00
2020-02-07 15:19:10.000 038     33833.96    316.54  17120.02  37919.97
2020-02-07 15:19:11.000 038     33834.01    316.53  17120.03  88888.00
2020-02-07 15:19:12.000 038     33833.98    316.51  17120.01  88888.00
2020-02-07 15:19:13.000 038     33833.98    316.52  17120.04  88888.00
2020-02-07 15:19:14.000 038     33834.00    316.51  17120.07  88888.00
2020-02-07 15:19:15.000 038     33834.01    316.52  17120.03  37920.05
2020-02-07 15:19:16.000 038     33834.01    316.49  17120.01  88888.00
2020-02-07 15:19:17.000 038     33834.04    316.46  17119.98  88888.00
2020-02-07 15:19:18.000 038     33834.08    316.44  17119.98  88888.00
2020-02-07 15:19:19.000 038     33834.13    316.44  17120.00  88888.00
2020-02-07 15:19:20.000 038     33834.12    316.37  17120.04  37919.98
2020-02-07 15:19:21.000 038     33834.14    316.35  17120.03  88888.00
2020-02-07 15:19:22.000 038     33834.12    316.32  17119.99  88888.00
2020-02-07 15:19:23.000 038     33834.15    316.36  17119.94  88888.00
2020-02-07 15:19:24.000 038     33834.17    316.37  17119.95  88888.00
2020-02-07 15:19:25.000 038     33834.21    316.35  17120.00  37920.14
2020-02-07 15:19:26.000 038     33834.27    316.29  17120.02  88888.00
2020-02-07 15:19:27.000 038     33834.27    316.35  17120.02  88888.00
2020-02-07 15:19:28.000 038     33834.32    316.38  17120.05  88888.00
2020-02-07 15:19:29.000 038     33834.36    316.32  17120.09  88888.00
2020-02-07 15:19:30.000 038     33834.40    316.33  17120.07  37920.21
2020-02-07 15:19:31.000 038     33834.40    316.36  17120.04  88888.00
2020-02-07 15:19:32.000 038     33834.41    316.33  17120.04  88888.00
2020-02-07 15:19:33.000 038     33834.41    316.28  17120.06  88888.00
2020-02-07 15:19:34.000 038     33834.41    316.28  17120.07  88888.00
2020-02-07 15:19:35.000 038     33834.41    316.24  17120.06  37920.33
2020-02-07 15:19:36.000 038     33834.44    316.19  17120.06  88888.00
2020-02-07 15:19:37.000 038     33834.42    316.19  17120.04  88888.00
2020-02-07 15:19:38.000 038     33834.42    316.18  17120.05  88888.00
2020-02-07 15:19:39.000 038     33834.46    316.15  17120.04  88888.00
2020-02-07 15:19:40.000 038     33834.47    316.15  17120.04  37920.44
2020-02-07 15:19:41.000 038     33834.50    316.10  17120.05  88888.00
2020-02-07 15:19:42.000 038     33834.53    316.11  17120.04  88888.00
2020-02-07 15:19:43.000 038     33834.58    316.14  17120.04  88888.00
2020-02-07 15:19:44.000 038     33834.58    316.14  17120.04  88888.00
2020-02-07 15:19:45.000 038     33834.56    316.16  17120.05  37920.47
2020-02-07 15:19:46.000 038     33834.57    316.16  17120.03  88888.00
2020-02-07 15:19:47.000 038     33834.63    316.17  17120.05  88888.00
2020-02-07 15:19:48.000 038     33834.64    316.14  17120.06  88888.00
2020-02-07 15:19:49.000 038     33834.63    316.14  17120.09  88888.00
2020-02-07 15:19:50.000 038     33834.64    316.17  17120.09  37920.43
2020-02-07 15:19:51.000 038     33834.65    316.16  17120.05  88888.00
2020-02-07 15:19:52.000 038     33834.70    316.12  17120.02  88888.00
2020-02-07 15:19:53.000 038     33834.75    316.14  17120.06  88888.00
2020-02-07 15:19:54.000 038     33834.76    316.12  17120.09  88888.00
2020-02-07 15:19:55.000 038     33834.76    316.10  17120.09  37920.68
2020-02-07 15:19:56.000 038     33834.79    316.08  17120.05  88888.00
2020-02-07 15:19:57.000 038     33834.77    316.07  17120.08  88888.00
2020-02-07 15:19:58.000 038     33834.77    316.00  17120.09  88888.00
2020-02-07 15:19:59.000 038     33834.81    315.94  17120.07  88888.00
2020-02-07 15:20:00.000 038     33834.88    315.94  17120.08  37920.73
2020-02-07 15:20:01.000 038     33834.92    315.97  17120.04  88888.00
2020-02-07 15:20:02.000 038     33834.97    315.99  17120.07  88888.00
2020-02-07 15:20:03.000 038     33834.95    315.95  17120.07  88888.00
2020-02-07 15:20:04.000 038     33834.99    315.93  17120.06  88888.00
2020-02-07 15:20:05.000 038     33835.02    315.88  17120.02  37920.88
2020-02-07 15:20:06.000 038     33835.06    315.85  17120.02  88888.00
2020-02-07 15:20:07.000 038     33835.10    315.83  17120.04  88888.00
2020-02-07 15:20:08.000 038     33835.07    315.85  17120.02  88888.00
2020-02-07 15:20:09.000 038     33835.08    315.82  17120.02  88888.00
2020-02-07 15:20:10.000 038     33835.10    315.81  17120.01  37920.85
2020-02-07 15:20:11.000 038     33835.04    315.80  17120.01  88888.00
2020-02-07 15:20:12.000 038     33835.06    315.78  17120.05  88888.00
2020-02-07 15:20:13.000 038     33835.09    315.79  17120.02  88888.00
2020-02-07 15:20:14.000 038     33835.09    315.81  17120.02  88888.00
2020-02-07 15:20:15.000 038     33835.07    315.76  17120.00  37920.95
2020-02-07 15:20:16.000 038     33835.05    315.74  17119.97  88888.00
2020-02-07 15:20:17.000 038     33835.02    315.83  17120.01  88888.00
2020-02-07 15:20:18.000 038     33835.02    315.81  17120.01  88888.00
2020-02-07 15:20:19.000 038     33835.03    315.80  17120.04  88888.00
2020-02-07 15:20:20.000 038     33835.00    315.80  17120.06  37920.90
2020-02-07 15:20:21.000 038     33835.01    315.78  17120.03  88888.00
2020-02-07 15:20:22.000 038     33835.00    315.79  17120.04  88888.00
2020-02-07 15:20:23.000 038     33834.96    315.77  17120.05  88888.00
2020-02-07 15:20:24.000 038     33834.93    315.73  17120.03  88888.00
2020-02-07 15:20:25.000 038     33834.94    315.74  17120.02  37920.96
2020-02-07 15:20:26.000 038     33834.93    315.69  17120.01  88888.00
2020-02-07 15:20:27.000 038     33834.89    315.70  17120.03  88888.00
2020-02-07 15:20:28.000 038     33834.88    315.76  17120.05  88888.00
2020-02-07 15:20:29.000 038     33834.86    315.79  17120.06  88888.00
2020-02-07 15:20:30.000 038     33834.88    315.78  17120.07  37920.85
2020-02-07 15:20:31.000 038     33834.86    315.73  17120.06  88888.00
2020-02-07 15:20:32.000 038     33834.85    315.70  17120.03  88888.00
2020-02-07 15:20:33.000 038     33834.86    315.73  17120.09  88888.00
2020-02-07 15:20:34.000 038     33834.87    315.73  17120.08  88888.00
2020-02-07 15:20:35.000 038     33834.89    315.72  17120.09  37920.75
2020-02-07 15:20:36.000 038     33834.90    315.73  17120.09  88888.00
2020-02-07 15:20:37.000 038     33834.89    315.74  17120.09  88888.00
2020-02-07 15:20:38.000 038     33834.89    315.76  17120.10  88888.00
2020-02-07 15:20:39.000 038     33834.89    315.70  17120.07  88888.00
2020-02-07 15:20:40.000 038     33834.87    315.64  17120.08  37920.79
2020-02-07 15:20:41.000 038     33834.92    315.65  17120.06  88888.00
2020-02-07 15:20:42.000 038     33834.92    315.64  17120.05  88888.00
2020-02-07 15:20:43.000 038     33834.92    315.63  17120.04  88888.00
2020-02-07 15:20:44.000 038     33834.92    315.67  17120.04  88888.00
2020-02-07 15:20:45.000 038     33834.96    315.66  17120.05  37920.82
2020-02-07 15:20:46.000 038     33834.99    315.62  17120.09  88888.00
2020-02-07 15:20:47.000 038     33834.99    315.60  17120.08  88888.00
2020-02-07 15:20:48.000 038     33834.96    315.56  17120.08  88888.00
2020-02-07 15:20:49.000 038     33835.00    315.54  17120.01  88888.00
2020-02-07 15:20:50.000 038     33834.98    315.52  17119.98  37920.77
2020-02-07 15:20:51.000 038     33835.00    315.49  17120.02  88888.00
2020-02-07 15:20:52.000 038     33834.98    315.48  17120.06  88888.00
2020-02-07 15:20:53.000 038     33834.97    315.45  17120.08  88888.00
2020-02-07 15:20:54.000 038     33834.95    315.46  17120.09  88888.00
2020-02-07 15:20:55.000 038     33834.93    315.45  17120.11  37920.82
2020-02-07 15:20:56.000 038     33834.92    315.50  17120.11  88888.00
2020-02-07 15:20:57.000 038     33834.97    315.49  17120.13  88888.00
2020-02-07 15:20:58.000 038     33834.93    315.47  17120.09  88888.00
2020-02-07 15:20:59.000 038     33834.94    315.47  17120.07  88888.00
2020-02-07 15:21:00.000 038     33834.94    315.48  17120.09  37920.89
2020-02-07 15:21:01.000 038     33834.92    315.48  17120.08  88888.00
2020-02-07 15:21:02.000 038     33834.91    315.51  17120.11  88888.00
2020-02-07 15:21:03.000 038     33834.87    315.47  17120.11  88888.00
2020-02-07 15:21:04.000 038     33834.80    315.41  17120.11  88888.00
2020-02-07 15:21:05.000 038     33834.79    315.43  17120.14  37920.74
2020-02-07 15:21:06.000 038     33834.78    315.47  17120.13  88888.00
2020-02-07 15:21:07.000 038     33834.77    315.47  17120.13  88888.00
2020-02-07 15:21:08.000 038     33834.78    315.50  17120.11  88888.00
2020-02-07 15:21:09.000 038     33834.76    315.50  17120.15  88888.00
2020-02-07 15:21:10.000 038     33834.76    315.51  17120.18  37920.70
2020-02-07 15:21:11.000 038     33834.74    315.47  17120.14  88888.00
2020-02-07 15:21:12.000 038     33834.71    315.50  17120.14  88888.00
2020-02-07 15:21:13.000 038     33834.73    315.51  17120.15  88888.00
2020-02-07 15:21:14.000 038     33834.71    315.49  17120.15  88888.00
2020-02-07 15:21:15.000 038     33834.69    315.49  17120.14  37920.57
2020-02-07 15:21:16.000 038     33834.61    315.48  17120.13  88888.00
2020-02-07 15:21:17.000 038     33834.59    315.48  17120.15  88888.00
2020-02-07 15:21:18.000 038     33834.62    315.46  17120.15  88888.00
2020-02-07 15:21:19.000 038     33834.65    315.49  17120.16  88888.00
2020-02-07 15:21:20.000 038     33834.62    315.49  17120.18  37920.59
2020-02-07 15:21:21.000 038     33834.57    315.45  17120.13  88888.00
2020-02-07 15:21:22.000 038     33834.61    315.44  17120.15  88888.00
2020-02-07 15:21:23.000 038     33834.62    315.43  17120.16  88888.00
2020-02-07 15:21:24.000 038     33834.58    315.43  17120.16  88888.00
2020-02-07 15:21:25.000 038     33834.56    315.42  17120.15  37920.57
2020-02-07 15:21:26.000 038     33834.53    315.37  17120.12  88888.00
2020-02-07 15:21:27.000 038     33834.54    315.36  17120.11  88888.00
2020-02-07 15:21:28.000 038     33834.52    315.37  17120.12  88888.00
2020-02-07 15:21:29.000 038     33834.51    315.39  17120.17  88888.00
2020-02-07 15:21:30.000 038     33834.46    315.41  17120.18  37920.43
2020-02-07 15:21:31.000 038     33834.44    315.40  17120.19  88888.00
2020-02-07 15:21:32.000 038     33834.40    315.40  17120.16  88888.00
2020-02-07 15:21:33.000 038     33834.37    315.39  17120.17  88888.00
2020-02-07 15:21:34.000 038     33834.31    315.34  17120.16  88888.00
2020-02-07 15:21:35.000 038     33834.32    315.39  17120.18  37920.30
2020-02-07 15:21:36.000 038     33834.29    315.42  17120.16  88888.00
2020-02-07 15:21:37.000 038     33834.27    315.40  17120.17  88888.00
2020-02-07 15:21:38.000 038     33834.26    315.40  17120.18  88888.00
2020-02-07 15:21:39.000 038     33834.25    315.41  17120.18  88888.00
2020-02-07 15:21:40.000 038     33834.27    315.40  17120.20  37920.36
2020-02-07 15:21:41.000 038     33834.28    315.35  17120.23  88888.00
2020-02-07 15:21:42.000 038     33834.25    315.33  17120.25  88888.00
2020-02-07 15:21:43.000 038     33834.19    315.31  17120.23  88888.00
2020-02-07 15:21:44.000 038     33834.13    315.32  17120.26  88888.00
2020-02-07 15:21:45.000 038     33834.10    315.33  17120.26  37920.08
2020-02-07 15:21:46.000 038     33834.09    315.30  17120.27  88888.00
2020-02-07 15:21:47.000 038     33834.10    315.34  17120.28  88888.00
2020-02-07 15:21:48.000 038     33834.08    315.34  17120.31  88888.00
2020-02-07 15:21:49.000 038     33834.08    315.38  17120.30  88888.00
2020-02-07 15:21:50.000 038     33834.07    315.41  17120.26  37920.08
2020-02-07 15:21:51.000 038     33834.03    315.38  17120.23  88888.00
2020-02-07 15:21:52.000 038     33834.03    315.36  17120.24  88888.00
2020-02-07 15:21:53.000 038     33834.03    315.35  17120.27  88888.00
2020-02-07 15:21:54.000 038     33834.05    315.32  17120.32  88888.00
2020-02-07 15:21:55.000 038     33834.07    315.29  17120.29  37920.03
2020-02-07 15:21:56.000 038     33834.08    315.30  17120.29  88888.00
2020-02-07 15:21:57.000 038     33834.07    315.31  17120.32  88888.00
2020-02-07 15:21:58.000 038     33834.06    315.27  17120.32  88888.00
2020-02-07 15:21:59.000 038     33834.09    315.22  17120.32  88888.00
2020-02-07 15:22:00.000 038     33834.09    315.21  17120.30  37920.02
2020-02-07 15:22:01.000 038     33834.11    315.21  17120.33  88888.00
2020-02-07 15:22:02.000 038     33834.13    315.19  17120.33  88888.00
2020-02-07 15:22:03.000 038     33834.10    315.19  17120.29  88888.00
2020-02-07 15:22:04.000 038     33834.11    315.15  17120.28  88888.00
2020-02-07 15:22:05.000 038     33834.08    315.12  17120.23  37920.17
2020-02-07 15:22:06.000 038     33834.09    315.12  17120.20  88888.00
2020-02-07 15:22:07.000 038     33834.15    315.13  17120.23  88888.00
2020-02-07 15:22:08.000 038     33834.18    315.10  17120.26  88888.00
2020-02-07 15:22:09.000 038     33834.18    315.10  17120.24  88888.00
2020-02-07 15:22:10.000 038     33834.20    315.05  17120.24  37920.10
2020-02-07 15:22:11.000 038     33834.22    315.04  17120.25  88888.00
2020-02-07 15:22:12.000 038     33834.17    315.03  17120.21  88888.00
2020-02-07 15:22:13.000 038     33834.19    314.98  17120.23  88888.00
2020-02-07 15:22:14.000 038     33834.18    315.01  17120.22  88888.00
2020-02-07 15:22:15.000 038     33834.16    315.05  17120.22  37920.17
2020-02-07 15:22:16.000 038     33834.13    315.04  17120.21  88888.00
2020-02-07 15:22:17.000 038     33834.12    315.08  17120.21  88888.00
2020-02-07 15:22:18.000 038     33834.13    315.08  17120.22  88888.00
2020-02-07 15:22:19.000 038     33834.09    315.10  17120.24  88888.00
2020-02-07 15:22:20.000 038     33834.04    315.13  17120.23  37920.15
2020-02-07 15:22:21.000 038     33834.02    315.11  17120.19  88888.00
2020-02-07 15:22:22.000 038     33834.00    315.11  17120.22  88888.00
2020-02-07 15:22:23.000 038     33834.01    315.12  17120.25  88888.00
2020-02-07 15:22:24.000 038     33833.99    315.12  17120.26  88888.00
2020-02-07 15:22:25.000 038     33833.97    315.11  17120.28  37920.13
2020-02-07 15:22:26.000 038     33833.98    315.10  17120.30  88888.00
2020-02-07 15:22:27.000 038     33833.98    315.07  17120.30  88888.00
2020-02-07 15:22:28.000 038     33833.97    315.04  17120.28  88888.00
2020-02-07 15:22:29.000 038     33833.99    315.04  17120.25  88888.00
2020-02-07 15:22:30.000 038     33833.97    315.03  17120.27  37919.96
2020-02-07 15:22:31.000 038     33833.94    315.02  17120.30  88888.00
2020-02-07 15:22:32.000 038     33833.91    314.97  17120.28  88888.00
2020-02-07 15:22:33.000 038     33833.90    315.00  17120.27  88888.00
2020-02-07 15:22:34.000 038     33833.87    314.99  17120.25  88888.00
2020-02-07 15:22:35.000 038     33833.88    315.01  17120.27  37920.06
2020-02-07 15:22:36.000 038     33833.86    315.01  17120.26  88888.00
2020-02-07 15:22:37.000 038     33833.87    315.01  17120.25  88888.00
2020-02-07 15:22:38.000 038     33833.90    315.01  17120.29  88888.00
2020-02-07 15:22:39.000 038     33833.88    314.99  17120.33  88888.00
2020-02-07 15:22:40.000 038     33833.84    314.97  17120.32  37919.95
2020-02-07 15:22:41.000 038     33833.79    314.96  17120.36  88888.00
2020-02-07 15:22:42.000 038     33833.81    314.98  17120.32  88888.00
2020-02-07 15:22:43.000 038     33833.77    315.02  17120.38  88888.00
2020-02-07 15:22:44.000 038     33833.76    314.99  17120.40  88888.00
2020-02-07 15:22:45.000 038     33833.75    315.01  17120.40  37919.81
2020-02-07 15:22:46.000 038     33833.74    315.05  17120.41  88888.00
2020-02-07 15:22:47.000 038     33833.71    315.02  17120.40  88888.00
2020-02-07 15:22:48.000 038     33833.72    315.03  17120.41  88888.00
2020-02-07 15:22:49.000 038     33833.71    315.00  17120.37  88888.00
2020-02-07 15:22:50.000 038     33833.68    315.01  17120.34  37919.85
2020-02-07 15:22:51.000 038     33833.63    315.02  17120.34  88888.00
2020-02-07 15:22:52.000 038     33833.60    315.02  17120.33  88888.00
2020-02-07 15:22:53.000 038     33833.57    315.02  17120.34  88888.00
2020-02-07 15:22:54.000 038     33833.52    315.02  17120.33  88888.00
2020-02-07 15:22:55.000 038     33833.49    315.06  17120.32  37919.73
2020-02-07 15:22:56.000 038     33833.46    315.02  17120.37  88888.00
2020-02-07 15:22:57.000 038     33833.45    315.03  17120.39  88888.00
2020-02-07 15:22:58.000 038     33833.45    315.06  17120.41  88888.00
2020-02-07 15:22:59.000 038     33833.45    315.05  17120.43  88888.00
2020-02-07 15:23:00.000 038     33833.42    315.06  17120.41  37919.63
2020-02-07 15:23:01.000 038     33833.40    315.07  17120.39  88888.00
2020-02-07 15:23:02.000 038     33833.39    315.10  17120.39  88888.00
2020-02-07 15:23:03.000 038     33833.34    315.12  17120.39  88888.00
2020-02-07 15:23:04.000 038     33833.31    315.12  17120.37  88888.00
2020-02-07 15:23:05.000 038     33833.33    315.08  17120.39  37919.53
2020-02-07 15:23:06.000 038     33833.27    315.05  17120.40  88888.00
2020-02-07 15:23:07.000 038     33833.24    315.11  17120.41  88888.00
2020-02-07 15:23:08.000 038     33833.26    315.12  17120.40  88888.00
2020-02-07 15:23:09.000 038     33833.23    315.07  17120.36  88888.00
2020-02-07 15:23:10.000 038     33833.18    315.08  17120.38  37919.37
2020-02-07 15:23:11.000 038     33833.14    315.11  17120.35  88888.00
2020-02-07 15:23:12.000 038     33833.12    315.15  17120.37  88888.00
2020-02-07 15:23:13.000 038     33833.07    315.18  17120.41  88888.00
2020-02-07 15:23:14.000 038     33833.06    315.14  17120.42  88888.00
2020-02-07 15:23:15.000 038     33833.01    315.10  17120.40  37919.32
2020-02-07 15:23:16.000 038     33832.98    315.10  17120.37  88888.00
2020-02-07 15:23:17.000 038     33833.01    315.10  17120.42  88888.00
2020-02-07 15:23:18.000 038     33833.01    315.07  17120.45  88888.00
2020-02-07 15:23:19.000 038     33832.96    315.04  17120.46  88888.00
2020-02-07 15:23:20.000 038     33832.94    315.04  17120.43  37919.17
2020-02-07 15:23:21.000 038     33832.91    315.06  17120.43  88888.00
2020-02-07 15:23:22.000 038     33832.92    315.11  17120.42  88888.00
2020-02-07 15:23:23.000 038     33832.93    315.11  17120.42  88888.00
2020-02-07 15:23:24.000 038     33832.89    315.09  17120.41  88888.00
2020-02-07 15:23:25.000 038     33832.84    315.07  17120.42  37919.07
2020-02-07 15:23:26.000 038     33832.80    315.07  17120.43  88888.00
2020-02-07 15:23:27.000 038     33832.79    315.08  17120.44  88888.00
2020-02-07 15:23:28.000 038     33832.80    315.07  17120.46  88888.00
2020-02-07 15:23:29.000 038     33832.72    315.07  17120.45  88888.00
2020-02-07 15:23:30.000 038     33832.70    315.12  17120.46  37918.96
2020-02-07 15:23:31.000 038     33832.69    315.16  17120.43  88888.00
2020-02-07 15:23:32.000 038     33832.64    315.16  17120.47  88888.00
2020-02-07 15:23:33.000 038     33832.60    315.12  17120.46  88888.00
2020-02-07 15:23:34.000 038     33832.59    315.13  17120.47  88888.00
2020-02-07 15:23:35.000 038     33832.57    315.13  17120.47  37918.80
2020-02-07 15:23:36.000 038     33832.54    315.13  17120.51  88888.00
2020-02-07 15:23:37.000 038     33832.53    315.16  17120.50  88888.00
2020-02-07 15:23:38.000 038     33832.51    315.16  17120.47  88888.00
2020-02-07 15:23:39.000 038     33832.48    315.16  17120.46  88888.00
2020-02-07 15:23:40.000 038     33832.44    315.14  17120.49  37918.78
2020-02-07 15:23:41.000 038     33832.44    315.16  17120.54  88888.00
2020-02-07 15:23:42.000 038     33832.44    315.19  17120.53  88888.00
2020-02-07 15:23:43.000 038     33832.44    315.23  17120.51  88888.00
2020-02-07 15:23:44.000 038     33832.46    315.24  17120.55  88888.00
2020-02-07 15:23:45.000 038     33832.44    315.21  17120.57  37918.65
2020-02-07 15:23:46.000 038     33832.42    315.22  17120.54  88888.00
2020-02-07 15:23:47.000 038     33832.43    315.22  17120.54  88888.00
2020-02-07 15:23:48.000 038     33832.43    315.19  17120.53  88888.00
2020-02-07 15:23:49.000 038     33832.43    315.17  17120.52  88888.00
2020-02-07 15:23:50.000 038     33832.43    315.19  17120.51  37918.60
2020-02-07 15:23:51.000 038     33832.44    315.17  17120.51  88888.00
2020-02-07 15:23:52.000 038     33832.44    315.17  17120.51  88888.00
2020-02-07 15:23:53.000 038     33832.46    315.15  17120.48  88888.00
2020-02-07 15:23:54.000 038     33832.43    315.10  17120.47  88888.00
2020-02-07 15:23:55.000 038     33832.43    315.08  17120.50  37918.69
2020-02-07 15:23:56.000 038     33832.41    315.04  17120.50  88888.00
2020-02-07 15:23:57.000 038     33832.43    315.08  17120.49  88888.00
2020-02-07 15:23:58.000 038     33832.45    315.10  17120.51  88888.00
2020-02-07 15:23:59.000 038     33832.45    315.10  17120.49  88888.00
2020-02-07 15:24:00.000 038     33832.44    315.13  17120.49  37918.76
2020-02-07 15:24:01.000 038     33832.45    315.11  17120.51  88888.00
2020-02-07 15:24:02.000 038     33832.45    315.08  17120.50  88888.00
2020-02-07 15:24:03.000 038     33832.45    315.06  17120.49  88888.00
2020-02-07 15:24:04.000 038     33832.48    315.06  17120.52  88888.00
2020-02-07 15:24:05.000 038     33832.46    315.10  17120.56  37918.70
2020-02-07 15:24:06.000 038     33832.42    315.10  17120.58  88888.00
2020-02-07 15:24:07.000 038     33832.42    315.10  17120.54  88888.00
2020-02-07 15:24:08.000 038     33832.43    315.10  17120.48  88888.00
2020-02-07 15:24:09.000 038     33832.44    315.08  17120.47  88888.00
2020-02-07 15:24:10.000 038     33832.44    315.07  17120.52  37918.67
2020-02-07 15:24:11.000 038     33832.44    315.05  17120.53  88888.00
2020-02-07 15:24:12.000 038     33832.43    315.01  17120.51  88888.00
2020-02-07 15:24:13.000 038     33832.40    315.01  17120.50  88888.00
2020-02-07 15:24:14.000 038     33832.39    314.98  17120.51  88888.00
2020-02-07 15:24:15.000 038     33832.35    314.98  17120.49  37918.72
2020-02-07 15:24:16.000 038     33832.34    314.98  17120.46  88888.00
2020-02-07 15:24:17.000 038     33832.32    314.98  17120.48  88888.00
2020-02-07 15:24:18.000 038     33832.32    314.98  17120.49  88888.00
2020-02-07 15:24:19.000 038     33832.27    314.96  17120.48  88888.00
2020-02-07 15:24:20.000 038     33832.24    314.95  17120.45  37918.57
2020-02-07 15:24:21.000 038     33832.23    314.93  17120.47  88888.00
2020-02-07 15:24:22.000 038     33832.23    314.94  17120.48  88888.00
2020-02-07 15:24:23.000 038     33832.22    314.89  17120.47  88888.00
2020-02-07 15:24:24.000 038     33832.23    314.87  17120.45  88888.00
2020-02-07 15:24:25.000 038     33832.25    314.91  17120.46  37918.63
2020-02-07 15:24:26.000 038     33832.27    314.88  17120.45  88888.00
2020-02-07 15:24:27.000 038     33832.25    314.85  17120.46  88888.00
2020-02-07 15:24:28.000 038     33832.31    314.83  17120.43  88888.00
2020-02-07 15:24:29.000 038     33832.34    314.82  17120.44  88888.00
2020-02-07 15:24:30.000 038     33832.34    314.81  17120.50  37918.69
2020-02-07 15:24:31.000 038     33832.35    314.77  17120.48  88888.00
2020-02-07 15:24:32.000 038     33832.35    314.75  17120.51  88888.00
2020-02-07 15:24:33.000 038     33832.39    314.76  17120.49  88888.00
2020-02-07 15:24:34.000 038     33832.38    314.75  17120.47  88888.00
2020-02-07 15:24:35.000 038     33832.39    314.70  17120.46  37918.65
2020-02-07 15:24:36.000 038     33832.43    314.73  17120.43  88888.00
2020-02-07 15:24:37.000 038     33832.44    314.72  17120.44  88888.00
2020-02-07 15:24:38.000 038     33832.43    314.70  17120.42  88888.00
2020-02-07 15:24:39.000 038     33832.51    314.72  17120.44  88888.00
2020-02-07 15:24:40.000 038     33832.54    314.73  17120.41  37918.68
2020-02-07 15:24:41.000 038     33832.55    314.73  17120.41  88888.00
2020-02-07 15:24:42.000 038     33832.56    314.69  17120.45  88888.00
2020-02-07 15:24:43.000 038     33832.55    314.64  17120.50  88888.00
2020-02-07 15:24:44.000 038     33832.52    314.67  17120.45  88888.00
2020-02-07 15:24:45.000 038     33832.56    314.66  17120.43  37918.77
2020-02-07 15:24:46.000 038     33832.55    314.68  17120.45  88888.00
2020-02-07 15:24:47.000 038     33832.56    314.70  17120.47  88888.00
2020-02-07 15:24:48.000 038     33832.56    314.65  17120.47  88888.00
2020-02-07 15:24:49.000 038     33832.53    314.63  17120.47  88888.00
2020-02-07 15:24:50.000 038     33832.57    314.67  17120.48  37918.86
2020-02-07 15:24:51.000 038     33832.59    314.70  17120.50  88888.00
2020-02-07 15:24:52.000 038     33832.56    314.66  17120.46  88888.00
2020-02-07 15:24:53.000 038     33832.54    314.66  17120.46  88888.00
2020-02-07 15:24:54.000 038     33832.56    314.64  17120.50  88888.00
2020-02-07 15:24:55.000 038     33832.58    314.65  17120.49  37918.81
2020-02-07 15:24:56.000 038     33832.53    314.64  17120.46  88888.00
2020-02-07 15:24:57.000 038     33832.54    314.60  17120.50  88888.00
2020-02-07 15:24:58.000 038     33832.50    314.58  17120.49  88888.00
2020-02-07 15:24:59.000 038     33832.51    314.56  17120.46  88888.00
2020-02-07 15:25:00.000 038     33832.51    314.57  17120.51  37918.72
2020-02-07 15:25:01.000 038     33832.46    314.59  17120.51  88888.00
2020-02-07 15:25:02.000 038     33832.44    314.58  17120.53  88888.00
2020-02-07 15:25:03.000 038     33832.45    314.57  17120.53  88888.00
2020-02-07 15:25:04.000 038     33832.42    314.56  17120.49  88888.00
2020-02-07 15:25:05.000 038     33832.43    314.58  17120.47  37918.74
2020-02-07 15:25:06.000 038     33832.42    314.54  17120.46  88888.00
2020-02-07 15:25:07.000 038     33832.38    314.49  17120.46  88888.00
2020-02-07 15:25:08.000 038     33832.32    314.47  17120.46  88888.00
2020-02-07 15:25:09.000 038     33832.32    314.52  17120.45  88888.00
2020-02-07 15:25:10.000 038     33832.32    314.55  17120.44  37918.65
2020-02-07 15:25:11.000 038     33832.32    314.55  17120.43  88888.00
2020-02-07 15:25:12.000 038     33832.36    314.53  17120.43  88888.00
2020-02-07 15:25:13.000 038     33832.43    314.54  17120.44  88888.00
2020-02-07 15:25:14.000 038     33832.44    314.48  17120.47  88888.00
2020-02-07 15:25:15.000 038     33832.42    314.48  17120.50  37918.65
2020-02-07 15:25:16.000 038     33832.39    314.46  17120.52  88888.00
2020-02-07 15:25:17.000 038     33832.38    314.50  17120.55  88888.00
2020-02-07 15:25:18.000 038     33832.44    314.50  17120.53  88888.00
2020-02-07 15:25:19.000 038     33832.41    314.50  17120.52  88888.00
2020-02-07 15:25:20.000 038     33832.40    314.46  17120.53  37918.64
2020-02-07 15:25:21.000 038     33832.42    314.49  17120.54  88888.00
2020-02-07 15:25:22.000 038     33832.40    314.51  17120.54  88888.00
2020-02-07 15:25:23.000 038     33832.39    314.53  17120.50  88888.00
2020-02-07 15:25:24.000 038     33832.42    314.54  17120.48  88888.00
2020-02-07 15:25:25.000 038     33832.42    314.45  17120.47  37918.70
2020-02-07 15:25:26.000 038     33832.44    314.46  17120.49  88888.00
2020-02-07 15:25:27.000 038     33832.42    314.42  17120.49  88888.00
2020-02-07 15:25:28.000 038     33832.39    314.40  17120.52  88888.00
2020-02-07 15:25:29.000 038     33832.40    314.37  17120.52  88888.00
2020-02-07 15:25:30.000 038     33832.43    314.41  17120.53  37918.65
2020-02-07 15:25:31.000 038     33832.42    314.43  17120.54  88888.00
2020-02-07 15:25:32.000 038     33832.41    314.39  17120.52  88888.00
2020-02-07 15:25:33.000 038     33832.43    314.37  17120.55  88888.00
2020-02-07 15:25:34.000 038     33832.46    314.37  17120.57  88888.00
2020-02-07 15:25:35.000 038     33832.46    314.36  17120.58  37918.67
2020-02-07 15:25:36.000 038     33832.45    314.34  17120.58  88888.00
2020-02-07 15:25:37.000 038     33832.43    314.33  17120.55  88888.00
2020-02-07 15:25:38.000 038     33832.42    314.34  17120.57  88888.00
2020-02-07 15:25:39.000 038     33832.42    314.33  17120.57  88888.00
2020-02-07 15:25:40.000 038     33832.43    314.31  17120.55  37918.67
2020-02-07 15:25:41.000 038     33832.43    314.30  17120.54  88888.00
2020-02-07 15:25:42.000 038     33832.47    314.27  17120.55  88888.00
2020-02-07 15:25:43.000 038     33832.47    314.28  17120.58  88888.00
2020-02-07 15:25:44.000 038     33832.52    314.29  17120.55  88888.00
2020-02-07 15:25:45.000 038     33832.52    314.23  17120.54  37918.76
2020-02-07 15:25:46.000 038     33832.53    314.22  17120.56  88888.00
2020-02-07 15:25:47.000 038     33832.57    314.24  17120.57  88888.00
2020-02-07 15:25:48.000 038     33832.55    314.24  17120.54  88888.00
2020-02-07 15:25:49.000 038     33832.55    314.26  17120.50  88888.00
2020-02-07 15:25:50.000 038     33832.54    314.17  17120.53  37918.69
2020-02-07 15:25:51.000 038     33832.50    314.15  17120.58  88888.00
2020-02-07 15:25:52.000 038     33832.53    314.17  17120.58  88888.00
2020-02-07 15:25:53.000 038     33832.54    314.16  17120.56  88888.00
2020-02-07 15:25:54.000 038     33832.52    314.20  17120.53  88888.00
2020-02-07 15:25:55.000 038     33832.52    314.19  17120.52  37918.82
2020-02-07 15:25:56.000 038     33832.53    314.20  17120.55  88888.00
2020-02-07 15:25:57.000 038     33832.56    314.18  17120.56  88888.00
2020-02-07 15:25:58.000 038     33832.52    314.17  17120.55  88888.00
2020-02-07 15:25:59.000 038     33832.57    314.21  17120.57  88888.00
2020-02-07 15:26:00.000 038     33832.60    314.19  17120.55  37918.85
2020-02-07 15:26:01.000 038     33832.60    314.13  17120.52  88888.00
2020-02-07 15:26:02.000 038     33832.56    314.14  17120.54  88888.00
2020-02-07 15:26:03.000 038     33832.53    314.14  17120.58  88888.00
2020-02-07 15:26:04.000 038     33832.59    314.13  17120.58  88888.00
2020-02-07 15:26:05.000 038     33832.59    314.14  17120.55  37918.85
2020-02-07 15:26:06.000 038     33832.60    314.07  17120.52  88888.00
2020-02-07 15:26:07.000 038     33832.61    314.04  17120.54  88888.00
2020-02-07 15:26:08.000 038     33832.68    314.05  17120.55  88888.00
2020-02-07 15:26:09.000 038     33832.66    314.07  17120.56  88888.00
2020-02-07 15:26:10.000 038     33832.69    314.06  17120.56  37918.93
2020-02-07 15:26:11.000 038     33832.72    314.09  17120.56  88888.00
2020-02-07 15:26:12.000 038     33832.74    314.11  17120.58  88888.00
2020-02-07 15:26:13.000 038     33832.72    314.02  17120.57  88888.00
2020-02-07 15:26:14.000 038     33832.72    314.00  17120.56  88888.00
2020-02-07 15:26:15.000 038     33832.72    313.98  17120.57  37918.85
2020-02-07 15:26:16.000 038     33832.69    313.97  17120.56  88888.00
2020-02-07 15:26:17.000 038     33832.67    313.98  17120.53  88888.00
2020-02-07 15:26:18.000 038     33832.66    313.96  17120.57  88888.00
2020-02-07 15:26:19.000 038     33832.67    313.95  17120.55  88888.00
2020-02-07 15:26:20.000 038     33832.69    313.93  17120.53  37918.84
2020-02-07 15:26:21.000 038     33832.68    313.94  17120.51  88888.00
2020-02-07 15:26:22.000 038     33832.69    313.93  17120.51  88888.00
2020-02-07 15:26:23.000 038     33832.67    313.92  17120.50  88888.00
2020-02-07 15:26:24.000 038     33832.70    313.92  17120.50  88888.00
2020-02-07 15:26:25.000 038     33832.72    313.93  17120.54  37918.82
2020-02-07 15:26:26.000 038     33832.70    313.93  17120.53  88888.00
2020-02-07 15:26:27.000 038     33832.66    313.93  17120.53  88888.00
2020-02-07 15:26:28.000 038     33832.65    313.93  17120.50  88888.00
2020-02-07 15:26:29.000 038     33832.68    313.87  17120.47  88888.00
2020-02-07 15:26:30.000 038     33832.62    313.81  17120.50  37918.92
2020-02-07 15:26:31.000 038     33832.64    313.82  17120.49  88888.00
2020-02-07 15:26:32.000 038     33832.67    313.85  17120.50  88888.00
2020-02-07 15:26:33.000 038     33832.66    313.83  17120.48  88888.00
2020-02-07 15:26:34.000 038     33832.66    313.84  17120.46  88888.00
2020-02-07 15:26:35.000 038     33832.63    313.83  17120.48  37918.82
2020-02-07 15:26:36.000 038     33832.66    313.85  17120.51  88888.00
2020-02-07 15:26:37.000 038     33832.66    313.84  17120.54  88888.00
2020-02-07 15:26:38.000 038     33832.69    313.78  17120.55  88888.00
2020-02-07 15:26:39.000 038     33832.68    313.76  17120.53  88888.00
2020-02-07 15:26:40.000 038     33832.67    313.79  17120.48  37918.84
2020-02-07 15:26:41.000 038     33832.72    313.79  17120.51  88888.00
2020-02-07 15:26:42.000 038     33832.75    313.78  17120.51  88888.00
2020-02-07 15:26:43.000 038     33832.72    313.79  17120.48  88888.00
2020-02-07 15:26:44.000 038     33832.74    313.78  17120.51  88888.00
2020-02-07 15:26:45.000 038     33832.76    313.75  17120.49  37919.04
2020-02-07 15:26:46.000 038     33832.75    313.73  17120.52  88888.00
2020-02-07 15:26:47.000 038     33832.76    313.66  17120.49  88888.00
2020-02-07 15:26:48.000 038     33832.74    313.62  17120.48  88888.00
2020-02-07 15:26:49.000 038     33832.77    313.64  17120.51  88888.00
2020-02-07 15:26:50.000 038     33832.80    313.66  17120.56  37918.97
2020-02-07 15:26:51.000 038     33832.78    313.67  17120.57  88888.00
2020-02-07 15:26:52.000 038     33832.80    313.67  17120.55  88888.00
2020-02-07 15:26:53.000 038     33832.77    313.64  17120.56  88888.00
2020-02-07 15:26:54.000 038     33832.74    313.62  17120.51  88888.00
2020-02-07 15:26:55.000 038     33832.73    313.66  17120.49  37918.99
2020-02-07 15:26:56.000 038     33832.71    313.65  17120.48  88888.00
2020-02-07 15:26:57.000 038     33832.69    313.65  17120.47  88888.00
2020-02-07 15:26:58.000 038     33832.67    313.63  17120.46  88888.00
2020-02-07 15:26:59.000 038     33832.60    313.63  17120.46  88888.00
2020-02-07 15:27:00.000 038     33832.56    313.57  17120.50  37918.86
2020-02-07 15:27:01.000 038     33832.56    313.61  17120.52  88888.00
2020-02-07 15:27:02.000 038     33832.58    313.60  17120.49  88888.00
2020-02-07 15:27:03.000 038     33832.53    313.57  17120.50  88888.00
2020-02-07 15:27:04.000 038     33832.55    313.60  17120.49  88888.00
2020-02-07 15:27:05.000 038     33832.58    313.59  17120.50  37918.80
2020-02-07 15:27:06.000 038     33832.56    313.60  17120.51  88888.00
2020-02-07 15:27:07.000 038     33832.57    313.64  17120.53  88888.00
2020-02-07 15:27:08.000 038     33832.54    313.67  17120.54  88888.00
2020-02-07 15:27:09.000 038     33832.53    313.66  17120.52  88888.00
2020-02-07 15:27:10.000 038     33832.52    313.65  17120.53  37918.80
2020-02-07 15:27:11.000 038     33832.57    313.65  17120.55  88888.00
2020-02-07 15:27:12.000 038     33832.57    313.65  17120.56  88888.00
2020-02-07 15:27:13.000 038     33832.57    313.62  17120.54  88888.00
2020-02-07 15:27:14.000 038     33832.60    313.65  17120.56  88888.00
2020-02-07 15:27:15.000 038     33832.63    313.63  17120.54  37918.90
2020-02-07 15:27:16.000 038     33832.65    313.59  17120.53  88888.00
2020-02-07 15:27:17.000 038     33832.69    313.59  17120.56  88888.00
2020-02-07 15:27:18.000 038     33832.68    313.55  17120.56  88888.00
2020-02-07 15:27:19.000 038     33832.64    313.54  17120.55  88888.00
2020-02-07 15:27:20.000 038     33832.70    313.56  17120.57  37918.92
2020-02-07 15:27:21.000 038     33832.74    313.55  17120.53  88888.00
2020-02-07 15:27:22.000 038     33832.76    313.57  17120.54  88888.00
2020-02-07 15:27:23.000 038     33832.80    313.54  17120.55  88888.00
2020-02-07 15:27:24.000 038     33832.84    313.52  17120.56  88888.00
2020-02-07 15:27:25.000 038     33832.84    313.51  17120.55  37919.08
2020-02-07 15:27:26.000 038     33832.86    313.50  17120.59  88888.00
2020-02-07 15:27:27.000 038     33832.88    313.48  17120.58  88888.00
2020-02-07 15:27:28.000 038     33832.88    313.47  17120.55  88888.00
2020-02-07 15:27:29.000 038     33832.90    313.43  17120.52  88888.00
2020-02-07 15:27:30.000 038     33832.87    313.48  17120.50  37919.05
2020-02-07 15:27:31.000 038     33832.85    313.51  17120.51  88888.00
2020-02-07 15:27:32.000 038     33832.84    313.52  17120.52  88888.00
2020-02-07 15:27:33.000 038     33832.88    313.53  17120.49  88888.00
2020-02-07 15:27:34.000 038     33832.91    313.46  17120.48  88888.00
2020-02-07 15:27:35.000 038     33832.94    313.45  17120.49  37919.23
2020-02-07 15:27:36.000 038     33832.95    313.48  17120.51  88888.00
2020-02-07 15:27:37.000 038     33832.88    313.46  17120.51  88888.00
2020-02-07 15:27:38.000 038     33832.87    313.50  17120.47  88888.00
2020-02-07 15:27:39.000 038     33832.90    313.50  17120.46  88888.00
2020-02-07 15:27:40.000 038     33832.85    313.45  17120.51  37919.17
2020-02-07 15:27:41.000 038     33832.82    313.41  17120.49  88888.00
2020-02-07 15:27:42.000 038     33832.83    313.40  17120.51  88888.00
2020-02-07 15:27:43.000 038     33832.83    313.43  17120.56  88888.00
2020-02-07 15:27:44.000 038     33832.86    313.45  17120.57  88888.00
2020-02-07 15:27:45.000 038     33832.86    313.47  17120.53  37919.01
2020-02-07 15:27:46.000 038     33832.84    313.42  17120.49  88888.00
2020-02-07 15:27:47.000 038     33832.87    313.46  17120.49  88888.00
2020-02-07 15:27:48.000 038     33832.88    313.46  17120.51  88888.00
2020-02-07 15:27:49.000 038     33832.86    313.47  17120.48  88888.00
2020-02-07 15:27:50.000 038     33832.86    313.46  17120.48  37919.11
2020-02-07 15:27:51.000 038     33832.86    313.42  17120.53  88888.00
2020-02-07 15:27:52.000 038     33832.83    313.43  17120.52  88888.00
2020-02-07 15:27:53.000 038     33832.83    313.43  17120.50  88888.00
2020-02-07 15:27:54.000 038     33832.84    313.42  17120.50  88888.00
2020-02-07 15:27:55.000 038     33832.87    313.42  17120.50  37919.06
2020-02-07 15:27:56.000 038     33832.88    313.40  17120.52  88888.00
2020-02-07 15:27:57.000 038     33832.92    313.42  17120.49  88888.00
2020-02-07 15:27:58.000 038     33832.89    313.41  17120.48  88888.00
2020-02-07 15:27:59.000 038     33832.87    313.41  17120.51  88888.00
2020-02-07 15:28:00.000 038     33832.87    313.42  17120.53  37919.18
2020-02-07 15:28:01.000 038     33832.94    313.43  17120.52  88888.00
2020-02-07 15:28:02.000 038     33832.94    313.43  17120.53  88888.00
2020-02-07 15:28:03.000 038     33832.97    313.40  17120.51  88888.00
2020-02-07 15:28:04.000 038     33832.98    313.37  17120.49  88888.00
2020-02-07 15:28:05.000 038     33833.00    313.39  17120.51  37919.09
2020-02-07 15:28:06.000 038     33832.98    313.38  17120.52  88888.00
2020-02-07 15:28:07.000 038     33832.99    313.37  17120.52  88888.00
2020-02-07 15:28:08.000 038     33832.96    313.37  17120.48  88888.00
2020-02-07 15:28:09.000 038     33832.98    313.38  17120.46  88888.00
2020-02-07 15:28:10.000 038     33832.98    313.35  17120.50  37919.13
2020-02-07 15:28:11.000 038     33832.96    313.33  17120.51  88888.00
2020-02-07 15:28:12.000 038     33833.00    313.36  17120.51  88888.00
2020-02-07 15:28:13.000 038     33833.04    313.41  17120.54  88888.00
2020-02-07 15:28:14.000 038     33833.06    313.44  17120.54  88888.00
2020-02-07 15:28:15.000 038     33833.09    313.44  17120.51  37919.29
2020-02-07 15:28:16.000 038     33833.08    313.40  17120.50  88888.00
2020-02-07 15:28:17.000 038     33833.09    313.35  17120.51  88888.00
2020-02-07 15:28:18.000 038     33833.10    313.34  17120.54  88888.00
2020-02-07 15:28:19.000 038     33833.08    313.29  17120.56  88888.00
2020-02-07 15:28:20.000 038     33833.09    313.29  17120.55  37919.23
2020-02-07 15:28:21.000 038     33833.07    313.31  17120.53  88888.00
2020-02-07 15:28:22.000 038     33833.05    313.27  17120.52  88888.00
2020-02-07 15:28:23.000 038     33833.05    313.23  17120.53  88888.00
2020-02-07 15:28:24.000 038     33833.05    313.23  17120.53  88888.00
2020-02-07 15:28:25.000 038     33833.05    313.24  17120.55  37919.28
2020-02-07 15:28:26.000 038     33833.04    313.25  17120.56  88888.00
2020-02-07 15:28:27.000 038     33833.05    313.26  17120.53  88888.00
2020-02-07 15:28:28.000 038     33833.05    313.24  17120.55  88888.00
2020-02-07 15:28:29.000 038     33833.05    313.23  17120.55  88888.00
2020-02-07 15:28:30.000 038     33833.04    313.24  17120.55  37919.18
2020-02-07 15:28:31.000 038     33833.05    313.22  17120.55  88888.00
2020-02-07 15:28:32.000 038     33833.03    313.19  17120.55  88888.00
2020-02-07 15:28:33.000 038     33833.00    313.19  17120.57  88888.00
2020-02-07 15:28:34.000 038     33833.00    313.18  17120.60  88888.00
2020-02-07 15:28:35.000 038     33832.97    313.17  17120.61  37919.21
2020-02-07 15:28:36.000 038     33832.93    313.14  17120.59  88888.00
2020-02-07 15:28:37.000 038     33832.98    313.09  17120.55  88888.00
2020-02-07 15:28:38.000 038     33832.97    313.17  17120.53  88888.00
2020-02-07 15:28:39.000 038     33833.02    313.18  17120.51  88888.00
2020-02-07 15:28:40.000 038     33833.00    313.17  17120.48  37919.24
2020-02-07 15:28:41.000 038     33832.99    313.18  17120.46  88888.00
2020-02-07 15:28:42.000 038     33833.03    313.17  17120.49  88888.00
2020-02-07 15:28:43.000 038     33833.06    313.19  17120.50  88888.00
2020-02-07 15:28:44.000 038     33833.08    313.18  17120.50  88888.00
2020-02-07 15:28:45.000 038     33833.11    313.15  17120.51  37919.19
2020-02-07 15:28:46.000 038     33833.11    313.15  17120.52  88888.00
2020-02-07 15:28:47.000 038     33833.06    313.16  17120.49  88888.00
2020-02-07 15:28:48.000 038     33833.09    313.16  17120.51  88888.00
2020-02-07 15:28:49.000 038     33833.07    313.14  17120.54  88888.00
2020-02-07 15:28:50.000 038     33833.10    313.15  17120.56  37919.29
2020-02-07 15:28:51.000 038     33833.13    313.16  17120.58  88888.00
2020-02-07 15:28:52.000 038     33833.15    313.15  17120.59  88888.00
2020-02-07 15:28:53.000 038     33833.16    313.15  17120.57  88888.00
2020-02-07 15:28:54.000 038     33833.11    313.16  17120.56  88888.00
2020-02-07 15:28:55.000 038     33833.13    313.13  17120.53  37919.41
2020-02-07 15:28:56.000 038     33833.20    313.08  17120.55  88888.00
2020-02-07 15:28:57.000 038     33833.20    313.08  17120.56  88888.00
2020-02-07 15:28:58.000 038     33833.17    313.09  17120.57  88888.00
2020-02-07 15:28:59.000 038     33833.16    313.10  17120.52  88888.00
2020-02-07 15:29:00.000 038     33833.19    313.13  17120.54  37919.47
2020-02-07 15:29:01.000 038     33833.16    313.12  17120.55  88888.00
2020-02-07 15:29:02.000 038     33833.13    313.11  17120.51  88888.00
2020-02-07 15:29:03.000 038     33833.14    313.11  17120.52  88888.00
2020-02-07 15:29:04.000 038     33833.13    313.08  17120.51  88888.00
2020-02-07 15:29:05.000 038     33833.13    313.04  17120.54  37919.33
2020-02-07 15:29:06.000 038     33833.13    313.03  17120.54  88888.00
2020-02-07 15:29:07.000 038     33833.11    313.01  17120.54  88888.00
2020-02-07 15:29:08.000 038     33833.12    313.03  17120.56  88888.00
2020-02-07 15:29:09.000 038     33833.08    313.07  17120.57  88888.00
2020-02-07 15:29:10.000 038     33833.02    313.12  17120.56  37919.30
2020-02-07 15:29:11.000 038     33833.02    313.14  17120.58  88888.00
2020-02-07 15:29:12.000 038     33832.99    313.12  17120.55  88888.00
2020-02-07 15:29:13.000 038     33832.96    313.09  17120.53  88888.00
2020-02-07 15:29:14.000 038     33832.95    313.10  17120.53  88888.00
2020-02-07 15:29:15.000 038     33832.92    313.13  17120.54  37919.26
2020-02-07 15:29:16.000 038     33832.93    313.11  17120.57  88888.00
2020-02-07 15:29:17.000 038     33832.92    313.10  17120.57  88888.00
2020-02-07 15:29:18.000 038     33832.94    313.09  17120.58  88888.00
2020-02-07 15:29:19.000 038     33832.93    313.07  17120.59  88888.00
2020-02-07 15:29:20.000 038     33832.90    313.07  17120.60  37919.16
2020-02-07 15:29:21.000 038     33832.89    313.06  17120.60  88888.00
2020-02-07 15:29:22.000 038     33832.87    313.05  17120.58  88888.00
2020-02-07 15:29:23.000 038     33832.87    313.04  17120.56  88888.00
2020-02-07 15:29:24.000 038     33832.88    313.07  17120.59  88888.00
2020-02-07 15:29:25.000 038     33832.84    313.10  17120.63  37919.15
2020-02-07 15:29:26.000 038     33832.81    313.10  17120.62  88888.00
2020-02-07 15:29:27.000 038     33832.85    313.09  17120.63  88888.00
2020-02-07 15:29:28.000 038     33832.84    313.05  17120.66  88888.00
2020-02-07 15:29:29.000 038     33832.83    313.02  17120.60  88888.00
2020-02-07 15:29:30.000 038     33832.83    313.01  17120.59  37919.05
2020-02-07 15:29:31.000 038     33832.85    313.02  17120.60  88888.00
2020-02-07 15:29:32.000 038     33832.82    313.02  17120.63  88888.00
2020-02-07 15:29:33.000 038     33832.82    313.05  17120.64  88888.00
2020-02-07 15:29:34.000 038     33832.81    313.02  17120.66  88888.00
2020-02-07 15:29:35.000 038     33832.83    313.04  17120.65  37919.02
2020-02-07 15:29:36.000 038     33832.83    313.05  17120.63  88888.00
2020-02-07 15:29:37.000 038     33832.84    313.10  17120.64  88888.00
2020-02-07 15:29:38.000 038     33832.80    313.08  17120.65  88888.00
2020-02-07 15:29:39.000 038     33832.77    313.07  17120.63  88888.00
2020-02-07 15:29:40.000 038     33832.79    313.11  17120.60  37919.11
2020-02-07 15:29:41.000 038     33832.80    313.14  17120.62  88888.00
2020-02-07 15:29:42.000 038     33832.77    313.12  17120.61  88888.00
2020-02-07 15:29:43.000 038     33832.73    313.13  17120.64  88888.00
2020-02-07 15:29:44.000 038     33832.71    313.10  17120.62  88888.00
2020-02-07 15:29:45.000 038     33832.72    313.10  17120.62  37918.93
2020-02-07 15:29:46.000 038     33832.67    313.09  17120.63  88888.00
2020-02-07 15:29:47.000 038     33832.67    313.13  17120.62  88888.00
2020-02-07 15:29:48.000 038     33832.64    313.15  17120.65  88888.00
2020-02-07 15:29:49.000 038     33832.63    313.16  17120.67  88888.00
2020-02-07 15:29:50.000 038     33832.56    313.16  17120.66  37918.99
2020-02-07 15:29:51.000 038     33832.54    313.15  17120.64  88888.00
2020-02-07 15:29:52.000 038     33832.50    313.17  17120.65  88888.00
2020-02-07 15:29:53.000 038     33832.46    313.15  17120.64  88888.00
2020-02-07 15:29:54.000 038     33832.44    313.14  17120.65  88888.00
2020-02-07 15:29:55.000 038     33832.43    313.12  17120.63  37918.79
2020-02-07 15:29:56.000 038     33832.39    313.08  17120.64  88888.00
2020-02-07 15:29:57.000 038     33832.36    313.15  17120.65  88888.00
2020-02-07 15:29:58.000 038     33832.35    313.17  17120.66  88888.00
2020-02-07 15:29:59.000 038     33832.34    313.14  17120.68  88888.00
2020-02-07 15:30:00.000 038     33832.33    313.10  17120.70  37918.80
2020-02-07 15:30:01.000 038     33832.30    313.13  17120.71  88888.00
2020-02-07 15:30:02.000 038     33832.22    313.16  17120.72  88888.00
2020-02-07 15:30:03.000 038     33832.18    313.16  17120.72  88888.00
2020-02-07 15:30:04.000 038     33832.17    313.15  17120.68  88888.00
2020-02-07 15:30:05.000 038     33832.18    313.15  17120.70  37918.53
2020-02-07 15:30:06.000 038     33832.18    313.13  17120.70  88888.00
2020-02-07 15:30:07.000 038     33832.20    313.13  17120.71  88888.00
2020-02-07 15:30:08.000 038     33832.14    313.18  17120.69  88888.00
2020-02-07 15:30:09.000 038     33832.13    313.20  17120.68  88888.00
2020-02-07 15:30:10.000 038     33832.07    313.18  17120.67  37918.55
2020-02-07 15:30:11.000 038     33832.06    313.18  17120.65  88888.00
2020-02-07 15:30:12.000 038     33832.07    313.18  17120.68  88888.00
2020-02-07 15:30:13.000 038     33832.04    313.21  17120.66  88888.00
2020-02-07 15:30:14.000 038     33832.07    313.23  17120.69  88888.00
2020-02-07 15:30:15.000 038     33832.05    313.22  17120.66  37918.47
2020-02-07 15:30:16.000 038     33832.04    313.21  17120.67  88888.00
2020-02-07 15:30:17.000 038     33831.99    313.23  17120.67  88888.00
2020-02-07 15:30:18.000 038     33831.94    313.23  17120.68  88888.00
2020-02-07 15:30:19.000 038     33831.97    313.24  17120.68  88888.00
2020-02-07 15:30:20.000 038     33831.94    313.22  17120.66  37918.42
2020-02-07 15:30:21.000 038     33831.88    313.26  17120.68  88888.00
2020-02-07 15:30:22.000 038     33831.84    313.27  17120.68  88888.00
2020-02-07 15:30:23.000 038     33831.83    313.29  17120.67  88888.00
2020-02-07 15:30:24.000 038     33831.83    313.30  17120.63  88888.00
2020-02-07 15:30:25.000 038     33831.80    313.23  17120.67  37918.21
2020-02-07 15:30:26.000 038     33831.75    313.26  17120.69  88888.00
2020-02-07 15:30:27.000 038     33831.75    313.26  17120.69  88888.00
2020-02-07 15:30:28.000 038     33831.73    313.26  17120.70  88888.00
2020-02-07 15:30:29.000 038     33831.75    313.29  17120.71  88888.00
2020-02-07 15:30:30.000 038     33831.77    313.25  17120.70  37918.21
2020-02-07 15:30:31.000 038     33831.74    313.22  17120.63  88888.00
2020-02-07 15:30:32.000 038     33831.74    313.22  17120.65  88888.00
2020-02-07 15:30:33.000 038     33831.75    313.27  17120.66  88888.00
2020-02-07 15:30:34.000 038     33831.73    313.28  17120.69  88888.00
2020-02-07 15:30:35.000 038     33831.74    313.30  17120.72  37918.13
2020-02-07 15:30:36.000 038     33831.74    313.31  17120.70  88888.00
2020-02-07 15:30:37.000 038     33831.75    313.25  17120.68  88888.00
2020-02-07 15:30:38.000 038     33831.73    313.25  17120.67  88888.00
2020-02-07 15:30:39.000 038     33831.71    313.30  17120.69  88888.00
2020-02-07 15:30:40.000 038     33831.74    313.27  17120.71  37918.22
2020-02-07 15:30:41.000 038     33831.76    313.28  17120.71  88888.00
2020-02-07 15:30:42.000 038     33831.72    313.25  17120.69  88888.00
2020-02-07 15:30:43.000 038     33831.72    313.24  17120.68  88888.00
2020-02-07 15:30:44.000 038     33831.70    313.26  17120.65  88888.00
2020-02-07 15:30:45.000 038     33831.70    313.22  17120.72  37918.18
2020-02-07 15:30:46.000 038     33831.70    313.24  17120.69  88888.00
2020-02-07 15:30:47.000 038     33831.72    313.27  17120.70  88888.00
2020-02-07 15:30:48.000 038     33831.74    313.26  17120.69  88888.00
2020-02-07 15:30:49.000 038     33831.74    313.27  17120.70  88888.00
2020-02-07 15:30:50.000 038     33831.73    313.28  17120.73  37918.13
2020-02-07 15:30:51.000 038     33831.70    313.27  17120.76  88888.00
2020-02-07 15:30:52.000 038     33831.69    313.24  17120.72  88888.00
2020-02-07 15:30:53.000 038     33831.70    313.26  17120.71  88888.00
2020-02-07 15:30:54.000 038     33831.68    313.25  17120.72  88888.00
2020-02-07 15:30:55.000 038     33831.68    313.24  17120.75  37918.13
2020-02-07 15:30:56.000 038     33831.71    313.24  17120.76  88888.00
2020-02-07 15:30:57.000 038     33831.71    313.28  17120.75  88888.00
2020-02-07 15:30:58.000 038     33831.67    313.30  17120.70  88888.00
2020-02-07 15:30:59.000 038     33831.69    313.33  17120.70  88888.00
2020-02-07 15:31:00.000 038     33831.71    313.33  17120.71  37918.19
2020-02-07 15:31:01.000 038     33831.70    313.31  17120.69  88888.00
2020-02-07 15:31:02.000 038     33831.69    313.32  17120.70  88888.00
2020-02-07 15:31:03.000 038     33831.71    313.31  17120.69  88888.00
2020-02-07 15:31:04.000 038     33831.71    313.31  17120.71  88888.00
2020-02-07 15:31:05.000 038     33831.69    313.29  17120.70  37918.08
2020-02-07 15:31:06.000 038     33831.67    313.32  17120.72  88888.00
2020-02-07 15:31:07.000 038     33831.65    313.32  17120.71  88888.00
2020-02-07 15:31:08.000 038     33831.61    313.31  17120.67  88888.00
2020-02-07 15:31:09.000 038     33831.63    313.28  17120.71  88888.00
2020-02-07 15:31:10.000 038     33831.59    313.26  17120.72  37918.02
2020-02-07 15:31:11.000 038     33831.59    313.24  17120.72  88888.00
2020-02-07 15:31:12.000 038     33831.57    313.24  17120.79  88888.00
2020-02-07 15:31:13.000 038     33831.53    313.20  17120.76  88888.00
2020-02-07 15:31:14.000 038     33831.54    313.17  17120.75  88888.00
2020-02-07 15:31:15.000 038     33831.57    313.20  17120.77  37918.12
2020-02-07 15:31:16.000 038     33831.56    313.21  17120.75  88888.00
2020-02-07 15:31:17.000 038     33831.54    313.24  17120.75  88888.00
2020-02-07 15:31:18.000 038     33831.53    313.23  17120.75  88888.00
2020-02-07 15:31:19.000 038     33831.51    313.19  17120.77  88888.00
2020-02-07 15:31:20.000 038     33831.48    313.18  17120.79  37917.99
2020-02-07 15:31:21.000 038     33831.47    313.15  17120.80  88888.00
2020-02-07 15:31:22.000 038     33831.47    313.17  17120.79  88888.00
2020-02-07 15:31:23.000 038     33831.46    313.22  17120.76  88888.00
2020-02-07 15:31:24.000 038     33831.49    313.24  17120.77  88888.00
2020-02-07 15:31:25.000 038     33831.50    313.25  17120.79  37918.06
2020-02-07 15:31:26.000 038     33831.47    313.24  17120.78  88888.00
2020-02-07 15:31:27.000 038     33831.48    313.27  17120.77  88888.00
2020-02-07 15:31:28.000 038     33831.49    313.29  17120.77  88888.00
2020-02-07 15:31:29.000 038     33831.47    313.31  17120.75  88888.00
2020-02-07 15:31:30.000 038     33831.48    313.32  17120.71  37917.99
2020-02-07 15:31:31.000 038     33831.48    313.34  17120.73  88888.00
2020-02-07 15:31:32.000 038     33831.48    313.38  17120.71  88888.00
2020-02-07 15:31:33.000 038     33831.43    313.38  17120.70  88888.00
2020-02-07 15:31:34.000 038     33831.43    313.35  17120.75  88888.00
2020-02-07 15:31:35.000 038     33831.41    313.37  17120.74  37917.91
2020-02-07 15:31:36.000 038     33831.44    313.40  17120.73  88888.00
2020-02-07 15:31:37.000 038     33831.48    313.42  17120.75  88888.00
2020-02-07 15:31:38.000 038     33831.49    313.49  17120.75  88888.00
2020-02-07 15:31:39.000 038     33831.47    313.45  17120.71  88888.00
2020-02-07 15:31:40.000 038     33831.43    313.49  17120.69  37917.98
2020-02-07 15:31:41.000 038     33831.44    313.51  17120.72  88888.00
2020-02-07 15:31:42.000 038     33831.43    313.48  17120.71  88888.00
2020-02-07 15:31:43.000 038     33831.42    313.49  17120.66  88888.00
2020-02-07 15:31:44.000 038     33831.41    313.49  17120.70  88888.00
2020-02-07 15:31:45.000 038     33831.44    313.47  17120.76  37917.95
2020-02-07 15:31:46.000 038     33831.47    313.40  17120.74  88888.00
2020-02-07 15:31:47.000 038     33831.49    313.38  17120.74  88888.00
2020-02-07 15:31:48.000 038     33831.52    313.40  17120.77  88888.00
2020-02-07 15:31:49.000 038     33831.53    313.41  17120.75  88888.00
2020-02-07 15:31:50.000 038     33831.52    313.42  17120.73  37917.90
2020-02-07 15:31:51.000 038     33831.53    313.41  17120.71  88888.00
2020-02-07 15:31:52.000 038     33831.54    313.44  17120.74  88888.00
2020-02-07 15:31:53.000 038     33831.59    313.44  17120.76  88888.00
2020-02-07 15:31:54.000 038     33831.64    313.43  17120.73  88888.00
2020-02-07 15:31:55.000 038     33831.58    313.39  17120.68  37918.02
2020-02-07 15:31:56.000 038     33831.56    313.41  17120.65  88888.00
2020-02-07 15:31:57.000 038     33831.62    313.41  17120.68  88888.00
2020-02-07 15:31:58.000 038     33831.64    313.43  17120.68  88888.00
2020-02-07 15:31:59.000 038     33831.66    313.42  17120.64  88888.00
2020-02-07 15:32:00.000 038     33831.68    313.43  17120.61  37918.11
2020-02-07 15:32:01.000 038     33831.68    313.42  17120.61  88888.00
2020-02-07 15:32:02.000 038     33831.74    313.42  17120.63  88888.00
2020-02-07 15:32:03.000 038     33831.71    313.40  17120.68  88888.00
2020-02-07 15:32:04.000 038     33831.69    313.38  17120.69  88888.00
2020-02-07 15:32:05.000 038     33831.71    313.39  17120.71  37918.12
2020-02-07 15:32:06.000 038     33831.74    313.39  17120.67  88888.00
2020-02-07 15:32:07.000 038     33831.71    313.37  17120.68  88888.00
2020-02-07 15:32:08.000 038     33831.71    313.35  17120.65  88888.00
2020-02-07 15:32:09.000 038     33831.72    313.34  17120.68  88888.00
2020-02-07 15:32:10.000 038     33831.71    313.33  17120.68  37918.09
2020-02-07 15:32:11.000 038     33831.72    313.31  17120.67  88888.00
2020-02-07 15:32:12.000 038     33831.68    313.35  17120.68  88888.00
2020-02-07 15:32:13.000 038     33831.64    313.36  17120.69  88888.00
2020-02-07 15:32:14.000 038     33831.62    313.34  17120.64  88888.00
2020-02-07 15:32:15.000 038     33831.64    313.33  17120.64  37918.07
2020-02-07 15:32:16.000 038     33831.63    313.37  17120.66  88888.00
2020-02-07 15:32:17.000 038     33831.62    313.37  17120.67  88888.00
2020-02-07 15:32:18.000 038     33831.60    313.36  17120.66  88888.00
2020-02-07 15:32:19.000 038     33831.61    313.36  17120.65  88888.00
2020-02-07 15:32:20.000 038     33831.63    313.35  17120.64  37917.99
2020-02-07 15:32:21.000 038     33831.60    313.37  17120.62  88888.00
2020-02-07 15:32:22.000 038     33831.62    313.42  17120.62  88888.00
2020-02-07 15:32:23.000 038     33831.60    313.42  17120.62  88888.00
2020-02-07 15:32:24.000 038     33831.61    313.44  17120.63  88888.00
2020-02-07 15:32:25.000 038     33831.58    313.48  17120.67  37917.94
2020-02-07 15:32:26.000 038     33831.59    313.49  17120.70  88888.00
2020-02-07 15:32:27.000 038     33831.55    313.49  17120.72  88888.00
2020-02-07 15:32:28.000 038     33831.54    313.54  17120.71  88888.00
2020-02-07 15:32:29.000 038     33831.53    313.55  17120.75  88888.00
2020-02-07 15:32:30.000 038     33831.55    313.53  17120.73  37918.06
2020-02-07 15:32:31.000 038     33831.57    313.57  17120.76  88888.00
2020-02-07 15:32:32.000 038     33831.57    313.59  17120.77  88888.00
2020-02-07 15:32:33.000 038     33831.59    313.59  17120.76  88888.00
2020-02-07 15:32:34.000 038     33831.56    313.56  17120.76  88888.00
2020-02-07 15:32:35.000 038     33831.59    313.58  17120.74  37918.00
2020-02-07 15:32:36.000 038     33831.59    313.57  17120.75  88888.00
2020-02-07 15:32:37.000 038     33831.60    313.59  17120.75  88888.00
2020-02-07 15:32:38.000 038     33831.62    313.61  17120.73  88888.00
2020-02-07 15:32:39.000 038     33831.62    313.61  17120.68  88888.00
2020-02-07 15:32:40.000 038     33831.63    313.58  17120.69  37918.11
2020-02-07 15:32:41.000 038     33831.61    313.59  17120.71  88888.00
2020-02-07 15:32:42.000 038     33831.63    313.55  17120.73  88888.00
2020-02-07 15:32:43.000 038     33831.67    313.61  17120.71  88888.00
2020-02-07 15:32:44.000 038     33831.66    313.63  17120.66  88888.00
2020-02-07 15:32:45.000 038     33831.70    313.61  17120.66  37918.13
2020-02-07 15:32:46.000 038     33831.69    313.61  17120.71  88888.00
2020-02-07 15:32:47.000 038     33831.65    313.62  17120.70  88888.00
2020-02-07 15:32:48.000 038     33831.67    313.67  17120.73  88888.00
2020-02-07 15:32:49.000 038     33831.66    313.69  17120.74  88888.00
2020-02-07 15:32:50.000 038     33831.69    313.74  17120.75  37918.11
2020-02-07 15:32:51.000 038     33831.70    313.72  17120.71  88888.00
2020-02-07 15:32:52.000 038     33831.71    313.73  17120.70  88888.00
2020-02-07 15:32:53.000 038     33831.71    313.74  17120.70  88888.00
2020-02-07 15:32:54.000 038     33831.72    313.78  17120.71  88888.00
2020-02-07 15:32:55.000 038     33831.73    313.76  17120.68  37918.08
2020-02-07 15:32:56.000 038     33831.69    313.73  17120.67  88888.00
2020-02-07 15:32:57.000 038     33831.68    313.70  17120.68  88888.00
2020-02-07 15:32:58.000 038     33831.64    313.72  17120.70  88888.00
2020-02-07 15:32:59.000 038     33831.67    313.72  17120.65  88888.00
2020-02-07 15:33:00.000 038     33831.68    313.75  17120.68  37918.18
2020-02-07 15:33:01.000 038     33831.71    313.74  17120.67  88888.00
2020-02-07 15:33:02.000 038     33831.70    313.79  17120.64  88888.00
2020-02-07 15:33:03.000 038     33831.63    313.75  17120.68  88888.00
2020-02-07 15:33:04.000 038     33831.64    313.72  17120.70  88888.00
2020-02-07 15:33:05.000 038     33831.60    313.72  17120.67  37918.10
2020-02-07 15:33:06.000 038     33831.59    313.75  17120.64  88888.00
2020-02-07 15:33:07.000 038     33831.56    313.77  17120.65  88888.00
2020-02-07 15:33:08.000 038     33831.57    313.76  17120.62  88888.00
2020-02-07 15:33:09.000 038     33831.59    313.78  17120.63  88888.00
2020-02-07 15:33:10.000 038     33831.58    313.81  17120.63  37918.04
2020-02-07 15:33:11.000 038     33831.59    313.83  17120.63  88888.00
2020-02-07 15:33:12.000 038     33831.57    313.86  17120.61  88888.00
2020-02-07 15:33:13.000 038     33831.58    313.90  17120.65  88888.00
2020-02-07 15:33:14.000 038     33831.59    313.92  17120.70  88888.00
2020-02-07 15:33:15.000 038     33831.59    313.92  17120.69  37918.05
2020-02-07 15:33:16.000 038     33831.63    313.91  17120.69  88888.00
2020-02-07 15:33:17.000 038     33831.63    313.88  17120.71  88888.00
2020-02-07 15:33:18.000 038     33831.61    313.87  17120.71  88888.00
2020-02-07 15:33:19.000 038     33831.59    313.85  17120.71  88888.00
2020-02-07 15:33:20.000 038     33831.60    313.86  17120.69  37918.10
2020-02-07 15:33:21.000 038     33831.62    313.86  17120.66  88888.00
2020-02-07 15:33:22.000 038     33831.59    313.84  17120.64  88888.00
2020-02-07 15:33:23.000 038     33831.60    313.82  17120.63  88888.00
2020-02-07 15:33:24.000 038     33831.62    313.80  17120.66  88888.00
2020-02-07 15:33:25.000 038     33831.64    313.80  17120.66  37918.05
2020-02-07 15:33:26.000 038     33831.65    313.75  17120.65  88888.00
2020-02-07 15:33:27.000 038     33831.69    313.77  17120.70  88888.00
2020-02-07 15:33:28.000 038     33831.71    313.80  17120.71  88888.00
2020-02-07 15:33:29.000 038     33831.71    313.79  17120.70  88888.00
2020-02-07 15:33:30.000 038     33831.69    313.81  17120.73  37918.09
2020-02-07 15:33:31.000 038     33831.69    313.79  17120.73  88888.00
2020-02-07 15:33:32.000 038     33831.67    313.82  17120.68  88888.00
2020-02-07 15:33:33.000 038     33831.68    313.81  17120.68  88888.00
2020-02-07 15:33:34.000 038     33831.71    313.81  17120.65  88888.00
2020-02-07 15:33:35.000 038     33831.67    313.80  17120.69  37918.13
2020-02-07 15:33:36.000 038     33831.63    313.82  17120.70  88888.00
2020-02-07 15:33:37.000 038     33831.66    313.82  17120.69  88888.00
2020-02-07 15:33:38.000 038     33831.67    313.88  17120.72  88888.00
2020-02-07 15:33:39.000 038     33831.68    313.92  17120.73  88888.00
2020-02-07 15:33:40.000 038     33831.68    313.92  17120.75  37918.16
2020-02-07 15:33:41.000 038     33831.66    313.91  17120.79  88888.00
2020-02-07 15:33:42.000 038     33831.66    313.87  17120.75  88888.00
2020-02-07 15:33:43.000 038     33831.66    313.86  17120.74  88888.00
2020-02-07 15:33:44.000 038     33831.67    313.87  17120.71  88888.00
2020-02-07 15:33:45.000 038     33831.67    313.91  17120.71  37918.13
2020-02-07 15:33:46.000 038     33831.65    313.92  17120.75  88888.00
2020-02-07 15:33:47.000 038     33831.59    313.88  17120.73  88888.00
2020-02-07 15:33:48.000 038     33831.59    313.92  17120.75  88888.00
2020-02-07 15:33:49.000 038     33831.60    313.94  17120.70  88888.00
2020-02-07 15:33:50.000 038     33831.59    313.93  17120.65  37918.14
2020-02-07 15:33:51.000 038     33831.66    313.94  17120.67  88888.00
2020-02-07 15:33:52.000 038     33831.67    313.91  17120.71  88888.00
2020-02-07 15:33:53.000 038     33831.66    313.87  17120.72  88888.00
2020-02-07 15:33:54.000 038     33831.68    313.85  17120.70  88888.00
2020-02-07 15:33:55.000 038     33831.69    313.85  17120.67  37918.06
2020-02-07 15:33:56.000 038     33831.72    313.91  17120.68  88888.00
2020-02-07 15:33:57.000 038     33831.73    313.93  17120.66  88888.00
2020-02-07 15:33:58.000 038     33831.74    313.93  17120.66  88888.00
2020-02-07 15:33:59.000 038     33831.74    313.90  17120.67  88888.00
2020-02-07 15:34:00.000 038     33831.76    313.85  17120.65  37918.12
2020-02-07 15:34:01.000 038     33831.73    313.84  17120.69  88888.00
2020-02-07 15:34:02.000 038     33831.74    313.82  17120.68  88888.00
2020-02-07 15:34:03.000 038     33831.75    313.85  17120.67  88888.00
2020-02-07 15:34:04.000 038     33831.75    313.85  17120.68  88888.00
2020-02-07 15:34:05.000 038     33831.80    313.84  17120.72  37918.24
2020-02-07 15:34:06.000 038     33831.78    313.84  17120.73  88888.00
2020-02-07 15:34:07.000 038     33831.81    313.78  17120.70  88888.00
2020-02-07 15:34:08.000 038     33831.82    313.77  17120.69  88888.00
2020-02-07 15:34:09.000 038     33831.84    313.77  17120.70  88888.00
2020-02-07 15:34:10.000 038     33831.82    313.74  17120.68  37918.17
2020-02-07 15:34:11.000 038     33831.85    313.70  17120.68  88888.00
2020-02-07 15:34:12.000 038     33831.86    313.72  17120.70  88888.00
2020-02-07 15:34:13.000 038     33831.88    313.73  17120.68  88888.00
2020-02-07 15:34:14.000 038     33831.88    313.77  17120.70  88888.00
2020-02-07 15:34:15.000 038     33831.86    313.77  17120.69  37918.16
2020-02-07 15:34:16.000 038     33831.87    313.77  17120.69  88888.00
2020-02-07 15:34:17.000 038     33831.88    313.75  17120.68  88888.00
2020-02-07 15:34:18.000 038     33831.85    313.74  17120.66  88888.00
2020-02-07 15:34:19.000 038     33831.86    313.77  17120.69  88888.00
2020-02-07 15:34:20.000 038     33831.81    313.77  17120.73  37918.28
2020-02-07 15:34:21.000 038     33831.82    313.78  17120.73  88888.00
2020-02-07 15:34:22.000 038     33831.83    313.77  17120.73  88888.00
2020-02-07 15:34:23.000 038     33831.81    313.75  17120.68  88888.00
2020-02-07 15:34:24.000 038     33831.80    313.75  17120.72  88888.00
2020-02-07 15:34:25.000 038     33831.81    313.79  17120.70  37918.22
2020-02-07 15:34:26.000 038     33831.82    313.78  17120.70  88888.00
2020-02-07 15:34:27.000 038     33831.78    313.77  17120.66  88888.00
2020-02-07 15:34:28.000 038     33831.75    313.77  17120.66  88888.00
2020-02-07 15:34:29.000 038     33831.74    313.77  17120.67  88888.00
2020-02-07 15:34:30.000 038     33831.76    313.78  17120.66  37918.16
2020-02-07 15:34:31.000 038     33831.80    313.81  17120.67  88888.00
2020-02-07 15:34:32.000 038     33831.78    313.82  17120.65  88888.00
2020-02-07 15:34:33.000 038     33831.73    313.85  17120.67  88888.00
2020-02-07 15:34:34.000 038     33831.72    313.83  17120.72  88888.00
2020-02-07 15:34:35.000 038     33831.75    313.81  17120.75  37918.22
2020-02-07 15:34:36.000 038     33831.75    313.81  17120.69  88888.00
2020-02-07 15:34:37.000 038     33831.73    313.82  17120.70  88888.00
2020-02-07 15:34:38.000 038     33831.73    313.81  17120.70  88888.00
2020-02-07 15:34:39.000 038     33831.75    313.83  17120.73  88888.00
2020-02-07 15:34:40.000 038     33831.76    313.82  17120.73  37918.23
2020-02-07 15:34:41.000 038     33831.73    313.84  17120.72  88888.00
2020-02-07 15:34:42.000 038     33831.75    313.84  17120.71  88888.00
2020-02-07 15:34:43.000 038     33831.75    313.84  17120.75  88888.00
2020-02-07 15:34:44.000 038     33831.73    313.85  17120.74  88888.00
2020-02-07 15:34:45.000 038     33831.72    313.87  17120.74  37918.26
2020-02-07 15:34:46.000 038     33831.72    313.88  17120.72  88888.00
2020-02-07 15:34:47.000 038     33831.74    313.85  17120.72  88888.00
2020-02-07 15:34:48.000 038     33831.76    313.82  17120.76  88888.00
2020-02-07 15:34:49.000 038     33831.76    313.85  17120.75  88888.00
2020-02-07 15:34:50.000 038     33831.72    313.89  17120.72  37918.15
2020-02-07 15:34:51.000 038     33831.70    313.87  17120.74  88888.00
2020-02-07 15:34:52.000 038     33831.68    313.83  17120.71  88888.00
2020-02-07 15:34:53.000 038     33831.67    313.86  17120.68  88888.00
2020-02-07 15:34:54.000 038     33831.67    313.86  17120.67  88888.00
2020-02-07 15:34:55.000 038     33831.69    313.84  17120.68  37918.10
2020-02-07 15:34:56.000 038     33831.66    313.82  17120.66  88888.00
2020-02-07 15:34:57.000 038     33831.61    313.84  17120.69  88888.00
2020-02-07 15:34:58.000 038     33831.60    313.82  17120.73  88888.00
2020-02-07 15:34:59.000 038     33831.57    313.81  17120.67  88888.00
2020-02-07 15:35:00.000 038     33831.55    313.79  17120.68  37918.10
2020-02-07 15:35:01.000 038     33831.53    313.83  17120.73  88888.00
2020-02-07 15:35:02.000 038     33831.50    313.83  17120.75  88888.00
2020-02-07 15:35:03.000 038     33831.43    313.84  17120.73  88888.00
2020-02-07 15:35:04.000 038     33831.43    313.85  17120.73  88888.00
2020-02-07 15:35:05.000 038     33831.37    313.93  17120.76  37918.00
2020-02-07 15:35:06.000 038     33831.39    313.96  17120.75  88888.00
2020-02-07 15:35:07.000 038     33831.38    313.95  17120.74  88888.00
2020-02-07 15:35:08.000 038     33831.34    313.86  17120.75  88888.00
2020-02-07 15:35:09.000 038     33831.40    313.84  17120.76  88888.00
2020-02-07 15:35:10.000 038     33831.40    313.86  17120.72  37917.94
2020-02-07 15:35:11.000 038     33831.40    313.92  17120.73  88888.00
2020-02-07 15:35:12.000 038     33831.38    313.90  17120.72  88888.00
2020-02-07 15:35:13.000 038     33831.35    313.89  17120.72  88888.00
2020-02-07 15:35:14.000 038     33831.35    313.90  17120.74  88888.00
2020-02-07 15:35:15.000 038     33831.34    313.87  17120.70  37917.89
2020-02-07 15:35:16.000 038     33831.29    313.86  17120.71  88888.00
2020-02-07 15:35:17.000 038     33831.29    313.84  17120.75  88888.00
2020-02-07 15:35:18.000 038     33831.27    313.86  17120.77  88888.00
2020-02-07 15:35:19.000 038     33831.28    313.85  17120.75  88888.00
2020-02-07 15:35:20.000 038     33831.25    313.87  17120.75  37917.83
2020-02-07 15:35:21.000 038     33831.27    313.88  17120.78  88888.00
2020-02-07 15:35:22.000 038     33831.26    313.85  17120.78  88888.00
2020-02-07 15:35:23.000 038     33831.30    313.84  17120.77  88888.00
2020-02-07 15:35:24.000 038     33831.30    313.84  17120.75  88888.00
2020-02-07 15:35:25.000 038     33831.28    313.81  17120.75  37917.92
2020-02-07 15:35:26.000 038     33831.23    313.85  17120.75  88888.00
2020-02-07 15:35:27.000 038     33831.26    313.88  17120.74  88888.00
2020-02-07 15:35:28.000 038     33831.26    313.92  17120.74  88888.00
2020-02-07 15:35:29.000 038     33831.24    313.94  17120.78  88888.00
2020-02-07 15:35:30.000 038     33831.25    313.94  17120.73  37917.79
2020-02-07 15:35:31.000 038     33831.23    313.95  17120.75  88888.00
2020-02-07 15:35:32.000 038     33831.22    313.93  17120.78  88888.00
2020-02-07 15:35:33.000 038     33831.19    313.96  17120.78  88888.00
2020-02-07 15:35:34.000 038     33831.21    313.96  17120.76  88888.00
2020-02-07 15:35:35.000 038     33831.25    314.03  17120.77  37917.72
2020-02-07 15:35:36.000 038     33831.22    314.00  17120.78  88888.00
2020-02-07 15:35:37.000 038     33831.15    313.95  17120.77  88888.00
2020-02-07 15:35:38.000 038     33831.14    313.94  17120.72  88888.00
2020-02-07 15:35:39.000 038     33831.12    313.92  17120.71  88888.00
2020-02-07 15:35:40.000 038     33831.12    313.93  17120.74  37917.67
2020-02-07 15:35:41.000 038     33831.11    313.95  17120.76  88888.00
2020-02-07 15:35:42.000 038     33831.11    313.94  17120.73  88888.00
2020-02-07 15:35:43.000 038     33831.11    313.97  17120.71  88888.00
2020-02-07 15:35:44.000 038     33831.10    313.96  17120.73  88888.00
2020-02-07 15:35:45.000 038     33831.06    313.92  17120.74  37917.62
2020-02-07 15:35:46.000 038     33831.06    313.95  17120.77  88888.00
2020-02-07 15:35:47.000 038     33831.07    313.96  17120.79  88888.00
2020-02-07 15:35:48.000 038     33831.09    313.96  17120.76  88888.00
2020-02-07 15:35:49.000 038     33831.12    313.96  17120.75  88888.00
2020-02-07 15:35:50.000 038     33831.13    313.93  17120.73  37917.71
2020-02-07 15:35:51.000 038     33831.15    313.90  17120.74  88888.00
2020-02-07 15:35:52.000 038     33831.15    313.91  17120.77  88888.00
2020-02-07 15:35:53.000 038     33831.16    313.90  17120.76  88888.00
2020-02-07 15:35:54.000 038     33831.14    313.89  17120.72  88888.00
2020-02-07 15:35:55.000 038     33831.19    313.86  17120.72  37917.63
2020-02-07 15:35:56.000 038     33831.20    313.88  17120.76  88888.00
2020-02-07 15:35:57.000 038     33831.21    313.84  17120.81  88888.00
2020-02-07 15:35:58.000 038     33831.22    313.81  17120.79  88888.00
2020-02-07 15:35:59.000 038     33831.30    313.81  17120.79  88888.00
2020-02-07 15:36:00.000 038     33831.35    313.76  17120.80  37917.86
2020-02-07 15:36:01.000 038     33831.37    313.75  17120.79  88888.00
2020-02-07 15:36:02.000 038     33831.36    313.72  17120.78  88888.00
2020-02-07 15:36:03.000 038     33831.35    313.75  17120.76  88888.00
2020-02-07 15:36:04.000 038     33831.34    313.72  17120.78  88888.00
2020-02-07 15:36:05.000 038     33831.36    313.73  17120.76  37917.90
2020-02-07 15:36:06.000 038     33831.38    313.76  17120.76  88888.00
2020-02-07 15:36:07.000 038     33831.41    313.77  17120.81  88888.00
2020-02-07 15:36:08.000 038     33831.45    313.81  17120.80  88888.00
2020-02-07 15:36:09.000 038     33831.43    313.80  17120.79  88888.00
2020-02-07 15:36:10.000 038     33831.38    313.81  17120.78  37917.93
2020-02-07 15:36:11.000 038     33831.36    313.78  17120.77  88888.00
2020-02-07 15:36:12.000 038     33831.35    313.85  17120.80  88888.00
2020-02-07 15:36:13.000 038     33831.39    313.86  17120.80  88888.00
2020-02-07 15:36:14.000 038     33831.36    313.87  17120.80  88888.00
2020-02-07 15:36:15.000 038     33831.30    313.85  17120.80  37917.83
2020-02-07 15:36:16.000 038     33831.27    313.83  17120.78  88888.00
2020-02-07 15:36:17.000 038     33831.22    313.85  17120.80  88888.00
2020-02-07 15:36:18.000 038     33831.15    313.87  17120.82  88888.00
2020-02-07 15:36:19.000 038     33831.14    313.91  17120.82  88888.00
2020-02-07 15:36:20.000 038     33831.10    313.88  17120.81  37917.81
2020-02-07 15:36:21.000 038     33831.05    313.88  17120.81  88888.00
2020-02-07 15:36:22.000 038     33831.03    313.93  17120.81  88888.00
2020-02-07 15:36:23.000 038     33831.00    313.97  17120.80  88888.00
2020-02-07 15:36:24.000 038     33830.97    313.94  17120.82  88888.00
2020-02-07 15:36:25.000 038     33830.99    313.90  17120.81  37917.64
2020-02-07 15:36:26.000 038     33830.94    313.91  17120.82  88888.00
2020-02-07 15:36:27.000 038     33830.94    313.92  17120.83  88888.00
2020-02-07 15:36:28.000 038     33830.89    313.94  17120.81  88888.00
2020-02-07 15:36:29.000 038     33830.87    313.94  17120.81  88888.00
2020-02-07 15:36:30.000 038     33830.85    314.01  17120.79  37917.53
2020-02-07 15:36:31.000 038     33830.84    313.98  17120.77  88888.00
2020-02-07 15:36:32.000 038     33830.85    314.01  17120.79  88888.00
2020-02-07 15:36:33.000 038     33830.85    313.98  17120.80  88888.00
2020-02-07 15:36:34.000 038     33830.85    313.95  17120.76  88888.00
2020-02-07 15:36:35.000 038     33830.89    314.00  17120.76  37917.41
2020-02-07 15:36:36.000 038     33830.91    314.04  17120.78  88888.00
2020-02-07 15:36:37.000 038     33830.93    314.04  17120.79  88888.00
2020-02-07 15:36:38.000 038     33830.94    314.04  17120.80  88888.00
2020-02-07 15:36:39.000 038     33830.94    313.99  17120.80  88888.00
2020-02-07 15:36:40.000 038     33830.95    313.99  17120.84  37917.56
2020-02-07 15:36:41.000 038     33830.97    314.06  17120.86  88888.00
2020-02-07 15:36:42.000 038     33831.00    314.04  17120.81  88888.00
2020-02-07 15:36:43.000 038     33831.00    314.00  17120.83  88888.00
2020-02-07 15:36:44.000 038     33831.01    313.99  17120.83  88888.00
2020-02-07 15:36:45.000 038     33831.03    314.02  17120.84  37917.58
2020-02-07 15:36:46.000 038     33831.06    314.03  17120.83  88888.00
2020-02-07 15:36:47.000 038     33831.07    314.02  17120.86  88888.00
2020-02-07 15:36:48.000 038     33831.11    314.05  17120.85  88888.00
2020-02-07 15:36:49.000 038     33831.15    314.10  17120.91  88888.00
2020-02-07 15:36:50.000 038     33831.17    314.07  17120.85  37917.70
2020-02-07 15:36:51.000 038     33831.19    314.10  17120.83  88888.00
2020-02-07 15:36:52.000 038     33831.17    314.09  17120.81  88888.00
2020-02-07 15:36:53.000 038     33831.17    314.04  17120.83  88888.00
2020-02-07 15:36:54.000 038     33831.17    314.04  17120.81  88888.00
2020-02-07 15:36:55.000 038     33831.16    314.07  17120.83  37917.79
2020-02-07 15:36:56.000 038     33831.13    314.10  17120.83  88888.00
2020-02-07 15:36:57.000 038     33831.14    314.10  17120.83  88888.00
2020-02-07 15:36:58.000 038     33831.11    314.10  17120.84  88888.00
2020-02-07 15:36:59.000 038     33831.04    314.09  17120.87  88888.00
2020-02-07 15:37:00.000 038     33831.01    314.11  17120.90  37917.69
2020-02-07 15:37:01.000 038     33830.96    314.14  17120.90  88888.00
2020-02-07 15:37:02.000 038     33830.91    314.09  17120.90  88888.00
2020-02-07 15:37:03.000 038     33830.90    314.11  17120.89  88888.00
2020-02-07 15:37:04.000 038     33830.87    314.11  17120.86  88888.00
2020-02-07 15:37:05.000 038     33830.81    314.12  17120.83  37917.53
2020-02-07 15:37:06.000 038     33830.76    314.13  17120.86  88888.00
2020-02-07 15:37:07.000 038     33830.80    314.18  17120.87  88888.00
2020-02-07 15:37:08.000 038     33830.77    314.14  17120.86  88888.00
2020-02-07 15:37:09.000 038     33830.75    314.14  17120.92  88888.00
2020-02-07 15:37:10.000 038     33830.67    314.16  17120.91  37917.34
2020-02-07 15:37:11.000 038     33830.64    314.17  17120.89  88888.00
2020-02-07 15:37:12.000 038     33830.63    314.15  17120.90  88888.00
2020-02-07 15:37:13.000 038     33830.65    314.20  17120.89  88888.00
2020-02-07 15:37:14.000 038     33830.67    314.20  17120.87  88888.00
2020-02-07 15:37:15.000 038     33830.66    314.19  17120.85  37917.31
2020-02-07 15:37:16.000 038     33830.64    314.20  17120.86  88888.00
2020-02-07 15:37:17.000 038     33830.64    314.23  17120.86  88888.00
2020-02-07 15:37:18.000 038     33830.62    314.26  17120.83  88888.00
2020-02-07 15:37:19.000 038     33830.64    314.26  17120.82  88888.00
2020-02-07 15:37:20.000 038     33830.66    314.26  17120.83  37917.33
2020-02-07 15:37:21.000 038     33830.67    314.25  17120.82  88888.00
2020-02-07 15:37:22.000 038     33830.69    314.25  17120.82  88888.00
2020-02-07 15:37:23.000 038     33830.69    314.23  17120.85  88888.00
2020-02-07 15:37:24.000 038     33830.65    314.22  17120.88  88888.00
2020-02-07 15:37:25.000 038     33830.66    314.20  17120.88  37917.38
2020-02-07 15:37:26.000 038     33830.75    314.23  17120.88  88888.00
2020-02-07 15:37:27.000 038     33830.78    314.27  17120.89  88888.00
2020-02-07 15:37:28.000 038     33830.74    314.29  17120.88  88888.00
2020-02-07 15:37:29.000 038     33830.76    314.29  17120.89  88888.00
2020-02-07 15:37:30.000 038     33830.81    314.30  17120.90  37917.35
2020-02-07 15:37:31.000 038     33830.80    314.31  17120.94  88888.00
2020-02-07 15:37:32.000 038     33830.78    314.32  17120.91  88888.00
2020-02-07 15:37:33.000 038     33830.75    314.31  17120.90  88888.00
2020-02-07 15:37:34.000 038     33830.77    314.34  17120.88  88888.00
2020-02-07 15:37:35.000 038     33830.77    314.33  17120.90  37917.45
2020-02-07 15:37:36.000 038     33830.80    314.31  17120.87  88888.00
2020-02-07 15:37:37.000 038     33830.78    314.34  17120.84  88888.00
2020-02-07 15:37:38.000 038     33830.74    314.37  17120.86  88888.00
2020-02-07 15:37:39.000 038     33830.71    314.41  17120.86  88888.00
2020-02-07 15:37:40.000 038     33830.66    314.43  17120.92  37917.46
2020-02-07 15:37:41.000 038     33830.66    314.44  17120.91  88888.00
2020-02-07 15:37:42.000 038     33830.65    314.43  17120.91  88888.00
2020-02-07 15:37:43.000 038     33830.62    314.44  17120.92  88888.00
2020-02-07 15:37:44.000 038     33830.60    314.44  17120.87  88888.00
2020-02-07 15:37:45.000 038     33830.59    314.43  17120.85  37917.38
2020-02-07 15:37:46.000 038     33830.62    314.44  17120.90  88888.00
2020-02-07 15:37:47.000 038     33830.64    314.49  17120.88  88888.00
2020-02-07 15:37:48.000 038     33830.63    314.48  17120.92  88888.00
2020-02-07 15:37:49.000 038     33830.61    314.48  17120.90  88888.00
2020-02-07 15:37:50.000 038     33830.61    314.52  17120.87  37917.20
2020-02-07 15:37:51.000 038     33830.56    314.57  17120.86  88888.00
2020-02-07 15:37:52.000 038     33830.55    314.54  17120.86  88888.00
2020-02-07 15:37:53.000 038     33830.56    314.50  17120.83  88888.00
2020-02-07 15:37:54.000 038     33830.57    314.47  17120.81  88888.00
2020-02-07 15:37:55.000 038     33830.59    314.42  17120.80  37917.17
2020-02-07 15:37:56.000 038     33830.59    314.42  17120.81  88888.00
2020-02-07 15:37:57.000 038     33830.62    314.46  17120.85  88888.00
2020-02-07 15:37:58.000 038     33830.64    314.45  17120.85  88888.00
2020-02-07 15:37:59.000 038     33830.63    314.49  17120.83  88888.00
2020-02-07 15:38:00.000 038     33830.63    314.45  17120.90  37917.16
2020-02-07 15:38:01.000 038     33830.61    314.40  17120.88  88888.00
2020-02-07 15:38:02.000 038     33830.56    314.38  17120.82  88888.00
2020-02-07 15:38:03.000 038     33830.57    314.40  17120.81  88888.00
2020-02-07 15:38:04.000 038     33830.56    314.42  17120.85  88888.00
2020-02-07 15:38:05.000 038     33830.57    314.44  17120.90  37917.28
2020-02-07 15:38:06.000 038     33830.56    314.48  17120.88  88888.00
2020-02-07 15:38:07.000 038     33830.56    314.43  17120.88  88888.00
2020-02-07 15:38:08.000 038     33830.56    314.43  17120.86  88888.00
2020-02-07 15:38:09.000 038     33830.58    314.48  17120.88  88888.00
2020-02-07 15:38:10.000 038     33830.57    314.49  17120.91  37917.18
2020-02-07 15:38:11.000 038     33830.51    314.57  17120.92  88888.00
2020-02-07 15:38:12.000 038     33830.49    314.54  17120.86  88888.00
2020-02-07 15:38:13.000 038     33830.53    314.59  17120.86  88888.00
2020-02-07 15:38:14.000 038     33830.53    314.62  17120.89  88888.00
2020-02-07 15:38:15.000 038     33830.53    314.62  17120.85  37917.11
2020-02-07 15:38:16.000 038     33830.49    314.58  17120.89  88888.00
2020-02-07 15:38:17.000 038     33830.49    314.61  17120.89  88888.00
2020-02-07 15:38:18.000 038     33830.49    314.66  17120.88  88888.00
2020-02-07 15:38:19.000 038     33830.52    314.66  17120.88  88888.00
2020-02-07 15:38:20.000 038     33830.50    314.66  17120.88  37917.11
2020-02-07 15:38:21.000 038     33830.46    314.64  17120.89  88888.00
2020-02-07 15:38:22.000 038     33830.43    314.63  17120.89  88888.00
2020-02-07 15:38:23.000 038     33830.43    314.68  17120.90  88888.00
2020-02-07 15:38:24.000 038     33830.43    314.71  17120.90  88888.00
2020-02-07 15:38:25.000 038     33830.43    314.68  17120.86  37917.18
2020-02-07 15:38:26.000 038     33830.41    314.65  17120.84  88888.00
2020-02-07 15:38:27.000 038     33830.42    314.69  17120.86  88888.00
2020-02-07 15:38:28.000 038     33830.43    314.69  17120.89  88888.00
2020-02-07 15:38:29.000 038     33830.46    314.71  17120.84  88888.00
2020-02-07 15:38:30.000 038     33830.48    314.70  17120.86  37917.14
2020-02-07 15:38:31.000 038     33830.44    314.68  17120.86  88888.00
2020-02-07 15:38:32.000 038     33830.42    314.63  17120.85  88888.00
2020-02-07 15:38:33.000 038     33830.42    314.62  17120.82  88888.00
2020-02-07 15:38:34.000 038     33830.45    314.61  17120.83  88888.00
2020-02-07 15:38:35.000 038     33830.46    314.61  17120.80  37917.14
2020-02-07 15:38:36.000 038     33830.48    314.62  17120.85  88888.00
2020-02-07 15:38:37.000 038     33830.48    314.67  17120.86  88888.00
2020-02-07 15:38:38.000 038     33830.46    314.68  17120.87  88888.00
2020-02-07 15:38:39.000 038     33830.47    314.65  17120.86  88888.00
2020-02-07 15:38:40.000 038     33830.46    314.68  17120.88  37917.18
2020-02-07 15:38:41.000 038     33830.43    314.67  17120.86  88888.00
2020-02-07 15:38:42.000 038     33830.46    314.67  17120.90  88888.00
2020-02-07 15:38:43.000 038     33830.43    314.67  17120.86  88888.00
2020-02-07 15:38:44.000 038     33830.41    314.63  17120.83  88888.00
2020-02-07 15:38:45.000 038     33830.39    314.61  17120.81  37917.15
2020-02-07 15:38:46.000 038     33830.41    314.62  17120.83  88888.00
2020-02-07 15:38:47.000 038     33830.43    314.67  17120.86  88888.00
2020-02-07 15:38:48.000 038     33830.43    314.67  17120.88  88888.00
2020-02-07 15:38:49.000 038     33830.44    314.68  17120.90  88888.00
2020-02-07 15:38:50.000 038     33830.36    314.68  17120.87  37917.09
2020-02-07 15:38:51.000 038     33830.33    314.64  17120.90  88888.00
2020-02-07 15:38:52.000 038     33830.36    314.68  17120.88  88888.00
2020-02-07 15:38:53.000 038     33830.34    314.71  17120.86  88888.00
2020-02-07 15:38:54.000 038     33830.32    314.69  17120.86  88888.00
2020-02-07 15:38:55.000 038     33830.32    314.65  17120.84  37917.02
2020-02-07 15:38:56.000 038     33830.34    314.66  17120.85  88888.00
2020-02-07 15:38:57.000 038     33830.30    314.64  17120.84  88888.00
2020-02-07 15:38:58.000 038     33830.29    314.63  17120.82  88888.00
2020-02-07 15:38:59.000 038     33830.28    314.62  17120.83  88888.00
2020-02-07 15:39:00.000 038     33830.24    314.66  17120.87  37917.03
2020-02-07 15:39:01.000 038     33830.27    314.72  17120.88  88888.00
2020-02-07 15:39:02.000 038     33830.25    314.76  17120.90  88888.00
2020-02-07 15:39:03.000 038     33830.24    314.76  17120.90  88888.00
2020-02-07 15:39:04.000 038     33830.28    314.76  17120.93  88888.00
2020-02-07 15:39:05.000 038     33830.29    314.78  17120.91  37916.90
2020-02-07 15:39:06.000 038     33830.27    314.81  17120.91  88888.00
2020-02-07 15:39:07.000 038     33830.28    314.79  17120.91  88888.00
2020-02-07 15:39:08.000 038     33830.28    314.80  17120.90  88888.00
2020-02-07 15:39:09.000 038     33830.27    314.80  17120.92  88888.00
2020-02-07 15:39:10.000 038     33830.32    314.77  17120.91  37917.02
2020-02-07 15:39:11.000 038     33830.32    314.83  17120.87  88888.00
2020-02-07 15:39:12.000 038     33830.32    314.84  17120.85  88888.00
2020-02-07 15:39:13.000 038     33830.33    314.82  17120.83  88888.00
2020-02-07 15:39:14.000 038     33830.30    314.76  17120.88  88888.00
2020-02-07 15:39:15.000 038     33830.31    314.73  17120.92  37916.92
2020-02-07 15:39:16.000 038     33830.27    314.73  17120.89  88888.00
2020-02-07 15:39:17.000 038     33830.29    314.75  17120.89  88888.00
2020-02-07 15:39:18.000 038     33830.29    314.74  17120.89  88888.00
2020-02-07 15:39:19.000 038     33830.26    314.74  17120.88  88888.00
2020-02-07 15:39:20.000 038     33830.27    314.70  17120.88  37916.98
2020-02-07 15:39:21.000 038     33830.26    314.71  17120.90  88888.00
2020-02-07 15:39:22.000 038     33830.32    314.69  17120.88  88888.00
2020-02-07 15:39:23.000 038     33830.34    314.71  17120.86  88888.00
2020-02-07 15:39:24.000 038     33830.33    314.72  17120.84  88888.00
2020-02-07 15:39:25.000 038     33830.36    314.74  17120.86  37917.07
2020-02-07 15:39:26.000 038     33830.39    314.71  17120.87  88888.00
2020-02-07 15:39:27.000 038     33830.42    314.69  17120.85  88888.00
2020-02-07 15:39:28.000 038     33830.40    314.68  17120.88  88888.00
2020-02-07 15:39:29.000 038     33830.42    314.71  17120.89  88888.00
2020-02-07 15:39:30.000 038     33830.42    314.68  17120.92  37917.06
2020-02-07 15:39:31.000 038     33830.45    314.66  17120.88  88888.00
2020-02-07 15:39:32.000 038     33830.48    314.65  17120.90  88888.00
2020-02-07 15:39:33.000 038     33830.48    314.66  17120.90  88888.00
2020-02-07 15:39:34.000 038     33830.48    314.65  17120.89  88888.00
2020-02-07 15:39:35.000 038     33830.50    314.68  17120.94  37917.18
2020-02-07 15:39:36.000 038     33830.49    314.68  17120.92  88888.00
2020-02-07 15:39:37.000 038     33830.50    314.63  17120.89  88888.00
2020-02-07 15:39:38.000 038     33830.48    314.60  17120.86  88888.00
2020-02-07 15:39:39.000 038     33830.48    314.64  17120.86  88888.00
2020-02-07 15:39:40.000 038     33830.48    314.66  17120.87  37917.17
2020-02-07 15:39:41.000 038     33830.47    314.63  17120.90  88888.00
2020-02-07 15:39:42.000 038     33830.45    314.63  17120.91  88888.00
2020-02-07 15:39:43.000 038     33830.47    314.63  17120.92  88888.00
2020-02-07 15:39:44.000 038     33830.49    314.64  17120.91  88888.00
2020-02-07 15:39:45.000 038     33830.48    314.60  17120.91  37917.08
2020-02-07 15:39:46.000 038     33830.46    314.58  17120.89  88888.00
2020-02-07 15:39:47.000 038     33830.45    314.58  17120.88  88888.00
2020-02-07 15:39:48.000 038     33830.43    314.65  17120.87  88888.00
2020-02-07 15:39:49.000 038     33830.40    314.67  17120.88  88888.00
2020-02-07 15:39:50.000 038     33830.40    314.71  17120.88  37917.20
2020-02-07 15:39:51.000 038     33830.36    314.67  17120.90  88888.00
2020-02-07 15:39:52.000 038     33830.33    314.62  17120.88  88888.00
2020-02-07 15:39:53.000 038     33830.30    314.62  17120.89  88888.00
2020-02-07 15:39:54.000 038     33830.29    314.62  17120.91  88888.00
2020-02-07 15:39:55.000 038     33830.26    314.66  17120.92  37917.12
2020-02-07 15:39:56.000 038     33830.25    314.65  17120.89  88888.00
2020-02-07 15:39:57.000 038     33830.23    314.66  17120.93  88888.00
2020-02-07 15:39:58.000 038     33830.23    314.65  17120.94  88888.00
2020-02-07 15:39:59.000 038     33830.22    314.71  17120.94  88888.00
2020-02-07 15:40:00.000 038     33830.17    314.72  17120.95  37916.99
2020-02-07 15:40:01.000 038     33830.15    314.78  17120.96  88888.00
2020-02-07 15:40:02.000 038     33830.13    314.80  17120.93  88888.00
2020-02-07 15:40:03.000 038     33830.14    314.77  17120.90  88888.00
2020-02-07 15:40:04.000 038     33830.13    314.75  17120.91  88888.00
2020-02-07 15:40:05.000 038     33830.10    314.74  17120.94  37916.89
2020-02-07 15:40:06.000 038     33830.15    314.74  17120.93  88888.00
2020-02-07 15:40:07.000 038     33830.16    314.74  17120.93  88888.00
2020-02-07 15:40:08.000 038     33830.14    314.79  17120.93  88888.00
2020-02-07 15:40:09.000 038     33830.13    314.76  17120.92  88888.00
2020-02-07 15:40:10.000 038     33830.14    314.72  17120.89  37916.90
2020-02-07 15:40:11.000 038     33830.12    314.74  17120.88  88888.00
2020-02-07 15:40:12.000 038     33830.09    314.74  17120.87  88888.00
2020-02-07 15:40:13.000 038     33830.09    314.71  17120.89  88888.00
2020-02-07 15:40:14.000 038     33830.11    314.71  17120.89  88888.00
2020-02-07 15:40:15.000 038     33830.13    314.71  17120.89  37916.86
2020-02-07 15:40:16.000 038     33830.14    314.70  17120.89  88888.00
2020-02-07 15:40:17.000 038     33830.19    314.71  17120.86  88888.00
2020-02-07 15:40:18.000 038     33830.17    314.72  17120.83  88888.00
2020-02-07 15:40:19.000 038     33830.14    314.73  17120.82  88888.00
2020-02-07 15:40:20.000 038     33830.16    314.75  17120.88  37916.79
2020-02-07 15:40:21.000 038     33830.18    314.72  17120.90  88888.00
2020-02-07 15:40:22.000 038     33830.15    314.73  17120.90  88888.00
2020-02-07 15:40:23.000 038     33830.15    314.74  17120.89  88888.00
2020-02-07 15:40:24.000 038     33830.17    314.73  17120.90  88888.00
2020-02-07 15:40:25.000 038     33830.17    314.70  17120.92  37916.89
2020-02-07 15:40:26.000 038     33830.20    314.67  17120.91  88888.00
2020-02-07 15:40:27.000 038     33830.22    314.64  17120.92  88888.00
2020-02-07 15:40:28.000 038     33830.20    314.63  17120.95  88888.00
2020-02-07 15:40:29.000 038     33830.21    314.64  17120.95  88888.00
2020-02-07 15:40:30.000 038     33830.18    314.60  17120.93  37916.93
2020-02-07 15:40:31.000 038     33830.15    314.61  17120.90  88888.00
2020-02-07 15:40:32.000 038     33830.14    314.67  17120.89  88888.00
2020-02-07 15:40:33.000 038     33830.16    314.64  17120.93  88888.00
2020-02-07 15:40:34.000 038     33830.17    314.62  17120.91  88888.00
2020-02-07 15:40:35.000 038     33830.12    314.59  17120.91  37916.96
2020-02-07 15:40:36.000 038     33830.10    314.60  17120.92  88888.00
2020-02-07 15:40:37.000 038     33830.13    314.62  17120.92  88888.00
2020-02-07 15:40:38.000 038     33830.15    314.66  17120.92  88888.00
2020-02-07 15:40:39.000 038     33830.16    314.65  17120.90  88888.00
2020-02-07 15:40:40.000 038     33830.14    314.64  17120.92  37916.94
2020-02-07 15:40:41.000 038     33830.17    314.65  17120.90  88888.00
2020-02-07 15:40:42.000 038     33830.18    314.61  17120.90  88888.00
2020-02-07 15:40:43.000 038     33830.17    314.59  17120.87  88888.00
2020-02-07 15:40:44.000 038     33830.16    314.58  17120.92  88888.00
2020-02-07 15:40:45.000 038     33830.19    314.57  17120.92  37916.91
2020-02-07 15:40:46.000 038     33830.23    314.61  17120.94  88888.00
2020-02-07 15:40:47.000 038     33830.25    314.61  17120.94  88888.00
2020-02-07 15:40:48.000 038     33830.24    314.59  17120.91  88888.00
2020-02-07 15:40:49.000 038     33830.22    314.57  17120.93  88888.00
2020-02-07 15:40:50.000 038     33830.20    314.54  17120.92  37916.98
2020-02-07 15:40:51.000 038     33830.23    314.57  17120.91  88888.00
2020-02-07 15:40:52.000 038     33830.23    314.54  17120.94  88888.00
2020-02-07 15:40:53.000 038     33830.21    314.55  17120.91  88888.00
2020-02-07 15:40:54.000 038     33830.20    314.55  17120.90  88888.00
2020-02-07 15:40:55.000 038     33830.21    314.58  17120.94  37916.93
2020-02-07 15:40:56.000 038     33830.17    314.62  17120.97  88888.00
2020-02-07 15:40:57.000 038     33830.12    314.63  17120.97  88888.00
2020-02-07 15:40:58.000 038     33830.08    314.64  17120.99  88888.00
2020-02-07 15:40:59.000 038     33830.06    314.67  17120.99  88888.00
2020-02-07 15:41:00.000 038     33830.04    314.66  17120.96  37916.90
2020-02-07 15:41:01.000 038     33830.00    314.65  17120.95  88888.00
2020-02-07 15:41:02.000 038     33829.94    314.66  17120.97  88888.00
2020-02-07 15:41:03.000 038     33829.92    314.66  17121.00  88888.00
2020-02-07 15:41:04.000 038     33829.91    314.61  17120.97  88888.00
2020-02-07 15:41:05.000 038     33829.87    314.65  17120.98  37916.73
2020-02-07 15:41:06.000 038     33829.85    314.65  17121.02  88888.00
2020-02-07 15:41:07.000 038     33829.81    314.64  17121.01  88888.00
2020-02-07 15:41:08.000 038     33829.80    314.68  17121.03  88888.00
2020-02-07 15:41:09.000 038     33829.79    314.68  17121.04  88888.00
2020-02-07 15:41:10.000 038     33829.81    314.69  17121.03  37916.61
2020-02-07 15:41:11.000 038     33829.82    314.68  17121.03  88888.00
2020-02-07 15:41:12.000 038     33829.81    314.67  17121.06  88888.00
2020-02-07 15:41:13.000 038     33829.79    314.72  17121.08  88888.00
2020-02-07 15:41:14.000 038     33829.73    314.71  17121.05  88888.00
2020-02-07 15:41:15.000 038     33829.74    314.68  17121.00  37916.52
2020-02-07 15:41:16.000 038     33829.77    314.63  17121.00  88888.00
2020-02-07 15:41:17.000 038     33829.77    314.68  17121.01  88888.00
2020-02-07 15:41:18.000 038     33829.78    314.71  17121.03  88888.00
2020-02-07 15:41:19.000 038     33829.76    314.71  17121.01  88888.00
2020-02-07 15:41:20.000 038     33829.78    314.74  17120.98  37916.54
2020-02-07 15:41:21.000 038     33829.77    314.67  17120.99  88888.00
2020-02-07 15:41:22.000 038     33829.79    314.62  17121.01  88888.00
2020-02-07 15:41:23.000 038     33829.82    314.68  17121.03  88888.00
2020-02-07 15:41:24.000 038     33829.83    314.68  17120.99  88888.00
2020-02-07 15:41:25.000 038     33829.86    314.71  17120.98  37916.59
2020-02-07 15:41:26.000 038     33829.86    314.66  17121.03  88888.00
2020-02-07 15:41:27.000 038     33829.87    314.64  17121.02  88888.00
2020-02-07 15:41:28.000 038     33829.83    314.63  17121.00  88888.00
2020-02-07 15:41:29.000 038     33829.85    314.62  17121.03  88888.00
2020-02-07 15:41:30.000 038     33829.87    314.60  17121.06  37916.62
2020-02-07 15:41:31.000 038     33829.86    314.62  17121.06  88888.00
2020-02-07 15:41:32.000 038     33829.82    314.64  17121.04  88888.00
2020-02-07 15:41:33.000 038     33829.82    314.60  17121.03  88888.00
2020-02-07 15:41:34.000 038     33829.79    314.61  17120.99  88888.00
2020-02-07 15:41:35.000 038     33829.74    314.62  17121.00  37916.66
2020-02-07 15:41:36.000 038     33829.72    314.61  17121.00  88888.00
2020-02-07 15:41:37.000 038     33829.66    314.60  17120.99  88888.00
2020-02-07 15:41:38.000 038     33829.67    314.60  17121.01  88888.00
2020-02-07 15:41:39.000 038     33829.66    314.64  17121.01  88888.00
2020-02-07 15:41:40.000 038     33829.69    314.68  17121.01  37916.57
2020-02-07 15:41:41.000 038     33829.66    314.65  17121.01  88888.00
2020-02-07 15:41:42.000 038     33829.63    314.64  17121.02  88888.00
2020-02-07 15:41:43.000 038     33829.62    314.67  17121.03  88888.00
2020-02-07 15:41:44.000 038     33829.57    314.70  17121.03  88888.00
2020-02-07 15:41:45.000 038     33829.54    314.65  17121.01  37916.53
2020-02-07 15:41:46.000 038     33829.52    314.61  17121.01  88888.00
2020-02-07 15:41:47.000 038     33829.53    314.61  17121.01  88888.00
2020-02-07 15:41:48.000 038     33829.48    314.62  17121.00  88888.00
2020-02-07 15:41:49.000 038     33829.52    314.62  17121.00  88888.00
2020-02-07 15:41:50.000 038     33829.53    314.61  17121.00  37916.44
2020-02-07 15:41:51.000 038     33829.50    314.57  17121.01  88888.00
2020-02-07 15:41:52.000 038     33829.53    314.60  17121.01  88888.00
2020-02-07 15:41:53.000 038     33829.55    314.62  17120.99  88888.00
2020-02-07 15:41:54.000 038     33829.55    314.61  17120.99  88888.00
2020-02-07 15:41:55.000 038     33829.59    314.63  17121.02  37916.45
2020-02-07 15:41:56.000 038     33829.61    314.60  17121.09  88888.00
2020-02-07 15:41:57.000 038     33829.59    314.59  17121.12  88888.00
2020-02-07 15:41:58.000 038     33829.60    314.56  17121.12  88888.00
2020-02-07 15:41:59.000 038     33829.59    314.53  17121.04  88888.00
2020-02-07 15:42:00.000 038     33829.62    314.52  17121.02  37916.50
2020-02-07 15:42:01.000 038     33829.62    314.53  17121.05  88888.00
2020-02-07 15:42:02.000 038     33829.59    314.55  17121.03  88888.00
2020-02-07 15:42:03.000 038     33829.59    314.55  17121.05  88888.00
2020-02-07 15:42:04.000 038     33829.55    314.50  17121.05  88888.00
2020-02-07 15:42:05.000 038     33829.52    314.48  17121.05  37916.39
2020-02-07 15:42:06.000 038     33829.51    314.51  17121.04  88888.00
2020-02-07 15:42:07.000 038     33829.49    314.52  17121.04  88888.00
2020-02-07 15:42:08.000 038     33829.49    314.51  17121.05  88888.00
2020-02-07 15:42:09.000 038     33829.44    314.50  17121.06  88888.00
2020-02-07 15:42:10.000 038     33829.37    314.51  17121.05  37916.42
2020-02-07 15:42:11.000 038     33829.36    314.50  17121.06  88888.00
2020-02-07 15:42:12.000 038     33829.34    314.49  17121.06  88888.00
2020-02-07 15:42:13.000 038     33829.32    314.46  17121.06  88888.00
2020-02-07 15:42:14.000 038     33829.30    314.51  17121.04  88888.00
2020-02-07 15:42:15.000 038     33829.22    314.51  17121.07  37916.29
2020-02-07 15:42:16.000 038     33829.19    314.51  17121.08  88888.00
2020-02-07 15:42:17.000 038     33829.20    314.53  17121.09  88888.00
2020-02-07 15:42:18.000 038     33829.21    314.53  17121.11  88888.00
2020-02-07 15:42:19.000 038     33829.21    314.49  17121.10  88888.00
2020-02-07 15:42:20.000 038     33829.21    314.51  17121.13  37916.24
2020-02-07 15:42:21.000 038     33829.19    314.53  17121.12  88888.00
2020-02-07 15:42:22.000 038     33829.19    314.56  17121.10  88888.00
2020-02-07 15:42:23.000 038     33829.17    314.54  17121.13  88888.00
2020-02-07 15:42:24.000 038     33829.17    314.58  17121.14  88888.00
2020-02-07 15:42:25.000 038     33829.19    314.65  17121.15  37916.20
2020-02-07 15:42:26.000 038     33829.19    314.64  17121.17  88888.00
2020-02-07 15:42:27.000 038     33829.17    314.61  17121.16  88888.00
2020-02-07 15:42:28.000 038     33829.19    314.59  17121.17  88888.00
2020-02-07 15:42:29.000 038     33829.21    314.56  17121.23  88888.00
2020-02-07 15:42:30.000 038     33829.21    314.58  17121.23  37916.15
2020-02-07 15:42:31.000 038     33829.21    314.64  17121.20  88888.00
2020-02-07 15:42:32.000 038     33829.24    314.59  17121.20  88888.00
2020-02-07 15:42:33.000 038     33829.27    314.53  17121.21  88888.00
2020-02-07 15:42:34.000 038     33829.31    314.51  17121.23  88888.00
2020-02-07 15:42:35.000 038     33829.33    314.49  17121.23  37916.29
2020-02-07 15:42:36.000 038     33829.36    314.49  17121.19  88888.00
2020-02-07 15:42:37.000 038     33829.40    314.49  17121.18  88888.00
2020-02-07 15:42:38.000 038     33829.40    314.45  17121.14  88888.00
2020-02-07 15:42:39.000 038     33829.40    314.43  17121.18  88888.00
2020-02-07 15:42:40.000 038     33829.43    314.46  17121.19  37916.34
2020-02-07 15:42:41.000 038     33829.42    314.45  17121.16  88888.00
2020-02-07 15:42:42.000 038     33829.43    314.44  17121.16  88888.00
2020-02-07 15:42:43.000 038     33829.44    314.40  17121.19  88888.00
2020-02-07 15:42:44.000 038     33829.44    314.41  17121.15  88888.00
2020-02-07 15:42:45.000 038     33829.43    314.40  17121.12  37916.38
2020-02-07 15:42:46.000 038     33829.43    314.45  17121.12  88888.00
2020-02-07 15:42:47.000 038     33829.45    314.46  17121.13  88888.00
2020-02-07 15:42:48.000 038     33829.47    314.46  17121.17  88888.00
2020-02-07 15:42:49.000 038     33829.48    314.44  17121.17  88888.00
2020-02-07 15:42:50.000 038     33829.49    314.44  17121.20  37916.32
2020-02-07 15:42:51.000 038     33829.46    314.45  17121.21  88888.00
2020-02-07 15:42:52.000 038     33829.45    314.46  17121.20  88888.00
2020-02-07 15:42:53.000 038     33829.46    314.51  17121.22  88888.00
2020-02-07 15:42:54.000 038     33829.44    314.52  17121.23  88888.00
2020-02-07 15:42:55.000 038     33829.44    314.50  17121.24  37916.38
2020-02-07 15:42:56.000 038     33829.41    314.50  17121.23  88888.00
2020-02-07 15:42:57.000 038     33829.40    314.49  17121.23  88888.00
2020-02-07 15:42:58.000 038     33829.35    314.49  17121.22  88888.00
2020-02-07 15:42:59.000 038     33829.27    314.52  17121.20  88888.00
2020-02-07 15:43:00.000 038     33829.23    314.48  17121.22  37916.24
2020-02-07 15:43:01.000 038     33829.21    314.51  17121.23  88888.00
2020-02-07 15:43:02.000 038     33829.13    314.53  17121.24  88888.00
2020-02-07 15:43:03.000 038     33829.06    314.54  17121.25  88888.00
2020-02-07 15:43:04.000 038     33829.03    314.56  17121.24  88888.00
2020-02-07 15:43:05.000 038     33828.98    314.57  17121.24  37915.94
2020-02-07 15:43:06.000 038     33828.93    314.54  17121.22  88888.00
2020-02-07 15:43:07.000 038     33828.92    314.56  17121.21  88888.00
2020-02-07 15:43:08.000 038     33828.93    314.62  17121.26  88888.00
2020-02-07 15:43:09.000 038     33828.89    314.64  17121.26  88888.00
2020-02-07 15:43:10.000 038     33828.85    314.61  17121.26  37915.94
2020-02-07 15:43:11.000 038     33828.83    314.61  17121.28  88888.00
2020-02-07 15:43:12.000 038     33828.83    314.60  17121.21  88888.00
2020-02-07 15:43:13.000 038     33828.79    314.62  17121.25  88888.00
2020-02-07 15:43:14.000 038     33828.78    314.60  17121.27  88888.00
2020-02-07 15:43:15.000 038     33828.77    314.62  17121.29  37915.82
2020-02-07 15:43:16.000 038     33828.75    314.57  17121.29  88888.00
2020-02-07 15:43:17.000 038     33828.73    314.56  17121.29  88888.00
2020-02-07 15:43:18.000 038     33828.69    314.55  17121.30  88888.00
2020-02-07 15:43:19.000 038     33828.69    314.55  17121.31  88888.00
2020-02-07 15:43:20.000 038     33828.74    314.57  17121.32  37915.74
2020-02-07 15:43:21.000 038     33828.77    314.57  17121.31  88888.00
2020-02-07 15:43:22.000 038     33828.76    314.61  17121.32  88888.00
2020-02-07 15:43:23.000 038     33828.78    314.56  17121.29  88888.00
2020-02-07 15:43:24.000 038     33828.78    314.50  17121.26  88888.00
2020-02-07 15:43:25.000 038     33828.79    314.52  17121.23  37915.68
2020-02-07 15:43:26.000 038     33828.78    314.51  17121.28  88888.00
2020-02-07 15:43:27.000 038     33828.77    314.50  17121.30  88888.00
2020-02-07 15:43:28.000 038     33828.81    314.47  17121.29  88888.00
2020-02-07 15:43:29.000 038     33828.82    314.47  17121.29  88888.00
2020-02-07 15:43:30.000 038     33828.82    314.48  17121.26  37915.81
2020-02-07 15:43:31.000 038     33828.81    314.47  17121.26  88888.00
2020-02-07 15:43:32.000 038     33828.77    314.48  17121.27  88888.00
2020-02-07 15:43:33.000 038     33828.78    314.46  17121.27  88888.00
2020-02-07 15:43:34.000 038     33828.80    314.49  17121.28  88888.00
2020-02-07 15:43:35.000 038     33828.83    314.52  17121.31  37915.82
2020-02-07 15:43:36.000 038     33828.81    314.55  17121.30  88888.00
2020-02-07 15:43:37.000 038     33828.79    314.53  17121.29  88888.00
2020-02-07 15:43:38.000 038     33828.79    314.53  17121.29  88888.00
2020-02-07 15:43:39.000 038     33828.81    314.53  17121.29  88888.00
2020-02-07 15:43:40.000 038     33828.80    314.55  17121.32  37915.76
2020-02-07 15:43:41.000 038     33828.79    314.55  17121.36  88888.00
2020-02-07 15:43:42.000 038     33828.75    314.54  17121.34  88888.00
2020-02-07 15:43:43.000 038     33828.71    314.57  17121.31  88888.00
2020-02-07 15:43:44.000 038     33828.69    314.52  17121.34  88888.00
2020-02-07 15:43:45.000 038     33828.70    314.50  17121.35  37915.72
2020-02-07 15:43:46.000 038     33828.70    314.53  17121.37  88888.00
2020-02-07 15:43:47.000 038     33828.70    314.58  17121.39  88888.00
2020-02-07 15:43:48.000 038     33828.65    314.55  17121.33  88888.00
2020-02-07 15:43:49.000 038     33828.64    314.52  17121.31  88888.00
2020-02-07 15:43:50.000 038     33828.64    314.55  17121.33  37915.70
2020-02-07 15:43:51.000 038     33828.63    314.53  17121.35  88888.00
2020-02-07 15:43:52.000 038     33828.62    314.52  17121.31  88888.00
2020-02-07 15:43:53.000 038     33828.60    314.56  17121.30  88888.00
2020-02-07 15:43:54.000 038     33828.57    314.58  17121.32  88888.00
2020-02-07 15:43:55.000 038     33828.56    314.57  17121.31  37915.59
2020-02-07 15:43:56.000 038     33828.52    314.57  17121.30  88888.00
2020-02-07 15:43:57.000 038     33828.51    314.55  17121.29  88888.00
2020-02-07 15:43:58.000 038     33828.51    314.58  17121.30  88888.00
2020-02-07 15:43:59.000 038     33828.49    314.57  17121.31  88888.00
2020-02-07 15:44:00.000 038     33828.47    314.57  17121.33  37915.54
2020-02-07 15:44:01.000 038     33828.43    314.60  17121.34  88888.00
2020-02-07 15:44:02.000 038     33828.44    314.62  17121.34  88888.00
2020-02-07 15:44:03.000 038     33828.48    314.59  17121.37  88888.00
2020-02-07 15:44:04.000 038     33828.48    314.59  17121.41  88888.00
2020-02-07 15:44:05.000 038     33828.44    314.62  17121.38  37915.46
2020-02-07 15:44:06.000 038     33828.44    314.64  17121.39  88888.00
2020-02-07 15:44:07.000 038     33828.46    314.61  17121.34  88888.00
2020-02-07 15:44:08.000 038     33828.46    314.65  17121.32  88888.00
2020-02-07 15:44:09.000 038     33828.47    314.61  17121.33  88888.00
2020-02-07 15:44:10.000 038     33828.45    314.60  17121.35  37915.47
2020-02-07 15:44:11.000 038     33828.42    314.58  17121.36  88888.00
2020-02-07 15:44:12.000 038     33828.43    314.59  17121.40  88888.00
2020-02-07 15:44:13.000 038     33828.44    314.59  17121.38  88888.00
2020-02-07 15:44:14.000 038     33828.49    314.57  17121.37  88888.00
2020-02-07 15:44:15.000 038     33828.51    314.56  17121.39  37915.54
2020-02-07 15:44:16.000 038     33828.48    314.57  17121.38  88888.00
2020-02-07 15:44:17.000 038     33828.49    314.53  17121.38  88888.00
2020-02-07 15:44:18.000 038     33828.51    314.54  17121.39  88888.00
2020-02-07 15:44:19.000 038     33828.54    314.53  17121.41  88888.00
2020-02-07 15:44:20.000 038     33828.54    314.54  17121.37  37915.43
2020-02-07 15:44:21.000 038     33828.56    314.52  17121.34  88888.00
2020-02-07 15:44:22.000 038     33828.58    314.52  17121.39  88888.00
2020-02-07 15:44:23.000 038     33828.61    314.52  17121.37  88888.00
2020-02-07 15:44:24.000 038     33828.60    314.48  17121.33  88888.00
2020-02-07 15:44:25.000 038     33828.66    314.47  17121.40  37915.68
2020-02-07 15:44:26.000 038     33828.67    314.45  17121.37  88888.00
2020-02-07 15:44:27.000 038     33828.69    314.47  17121.34  88888.00
2020-02-07 15:44:28.000 038     33828.68    314.45  17121.38  88888.00
2020-02-07 15:44:29.000 038     33828.73    314.43  17121.38  88888.00
2020-02-07 15:44:30.000 038     33828.79    314.45  17121.36  37915.70
2020-02-07 15:44:31.000 038     33828.80    314.44  17121.35  88888.00
2020-02-07 15:44:32.000 038     33828.78    314.41  17121.40  88888.00
2020-02-07 15:44:33.000 038     33828.75    314.37  17121.40  88888.00
2020-02-07 15:44:34.000 038     33828.73    314.37  17121.33  88888.00
2020-02-07 15:44:35.000 038     33828.77    314.40  17121.38  37915.79
2020-02-07 15:44:36.000 038     33828.78    314.44  17121.44  88888.00
2020-02-07 15:44:37.000 038     33828.74    314.48  17121.46  88888.00
2020-02-07 15:44:38.000 038     33828.73    314.43  17121.41  88888.00
2020-02-07 15:44:39.000 038     33828.71    314.41  17121.40  88888.00
2020-02-07 15:44:40.000 038     33828.72    314.43  17121.35  37915.77
2020-02-07 15:44:41.000 038     33828.74    314.43  17121.37  88888.00
2020-02-07 15:44:42.000 038     33828.73    314.41  17121.42  88888.00
2020-02-07 15:44:43.000 038     33828.73    314.40  17121.38  88888.00
2020-02-07 15:44:44.000 038     33828.76    314.40  17121.37  88888.00
2020-02-07 15:44:45.000 038     33828.75    314.39  17121.36  37915.81
2020-02-07 15:44:46.000 038     33828.71    314.39  17121.38  88888.00
2020-02-07 15:44:47.000 038     33828.67    314.39  17121.41  88888.00
2020-02-07 15:44:48.000 038     33828.65    314.41  17121.41  88888.00
2020-02-07 15:44:49.000 038     33828.66    314.43  17121.42  88888.00
2020-02-07 15:44:50.000 038     33828.68    314.46  17121.43  37915.79
2020-02-07 15:44:51.000 038     33828.69    314.48  17121.46  88888.00
2020-02-07 15:44:52.000 038     33828.66    314.49  17121.43  88888.00
2020-02-07 15:44:53.000 038     33828.63    314.53  17121.44  88888.00
2020-02-07 15:44:54.000 038     33828.64    314.53  17121.43  88888.00
2020-02-07 15:44:55.000 038     33828.66    314.52  17121.43  37915.68
2020-02-07 15:44:56.000 038     33828.66    314.50  17121.43  88888.00
2020-02-07 15:44:57.000 038     33828.60    314.54  17121.41  88888.00
2020-02-07 15:44:58.000 038     33828.57    314.57  17121.44  88888.00
2020-02-07 15:44:59.000 038     33828.56    314.57  17121.40  88888.00
2020-02-07 15:45:00.000 038     33828.54    314.55  17121.41  37915.65
2020-02-07 15:45:01.000 038     33828.52    314.58  17121.43  88888.00
2020-02-07 15:45:02.000 038     33828.54    314.60  17121.40  88888.00
2020-02-07 15:45:03.000 038     33828.56    314.62  17121.42  88888.00
2020-02-07 15:45:04.000 038     33828.55    314.59  17121.45  88888.00
2020-02-07 15:45:05.000 038     33828.52    314.62  17121.44  37915.62
2020-02-07 15:45:06.000 038     33828.49    314.65  17121.39  88888.00
2020-02-07 15:45:07.000 038     33828.46    314.64  17121.41  88888.00
2020-02-07 15:45:08.000 038     33828.44    314.64  17121.40  88888.00
2020-02-07 15:45:09.000 038     33828.46    314.63  17121.40  88888.00
2020-02-07 15:45:10.000 038     33828.48    314.62  17121.40  37915.55
2020-02-07 15:45:11.000 038     33828.48    314.62  17121.42  88888.00
2020-02-07 15:45:12.000 038     33828.44    314.62  17121.41  88888.00
2020-02-07 15:45:13.000 038     33828.45    314.58  17121.43  88888.00
2020-02-07 15:45:14.000 038     33828.46    314.54  17121.43  88888.00
2020-02-07 15:45:15.000 038     33828.47    314.54  17121.41  37915.51
2020-02-07 15:45:16.000 038     33828.47    314.57  17121.39  88888.00
2020-02-07 15:45:17.000 038     33828.47    314.61  17121.37  88888.00
2020-02-07 15:45:18.000 038     33828.45    314.56  17121.40  88888.00
2020-02-07 15:45:19.000 038     33828.49    314.54  17121.39  88888.00
2020-02-07 15:45:20.000 038     33828.46    314.53  17121.39  37915.57
2020-02-07 15:45:21.000 038     33828.50    314.56  17121.40  88888.00
2020-02-07 15:45:22.000 038     33828.53    314.54  17121.40  88888.00
2020-02-07 15:45:23.000 038     33828.52    314.51  17121.38  88888.00
2020-02-07 15:45:24.000 038     33828.52    314.48  17121.42  88888.00
2020-02-07 15:45:25.000 038     33828.53    314.46  17121.40  37915.63
2020-02-07 15:45:26.000 038     33828.50    314.43  17121.41  88888.00
2020-02-07 15:45:27.000 038     33828.49    314.46  17121.43  88888.00
2020-02-07 15:45:28.000 038     33828.52    314.48  17121.45  88888.00
2020-02-07 15:45:29.000 038     33828.56    314.48  17121.41  88888.00
2020-02-07 15:45:30.000 038     33828.56    314.51  17121.42  37915.62
2020-02-07 15:45:31.000 038     33828.60    314.52  17121.44  88888.00
2020-02-07 15:45:32.000 038     33828.55    314.50  17121.46  88888.00
2020-02-07 15:45:33.000 038     33828.54    314.49  17121.47  88888.00
2020-02-07 15:45:34.000 038     33828.53    314.49  17121.45  88888.00
2020-02-07 15:45:35.000 038     33828.56    314.51  17121.46  37915.65
2020-02-07 15:45:36.000 038     33828.56    314.50  17121.43  88888.00
2020-02-07 15:45:37.000 038     33828.56    314.52  17121.44  88888.00
2020-02-07 15:45:38.000 038     33828.55    314.52  17121.46  88888.00
2020-02-07 15:45:39.000 038     33828.57    314.54  17121.49  88888.00
2020-02-07 15:45:40.000 038     33828.49    314.52  17121.50  37915.60
2020-02-07 15:45:41.000 038     33828.44    314.53  17121.46  88888.00
2020-02-07 15:45:42.000 038     33828.47    314.54  17121.44  88888.00
2020-02-07 15:45:43.000 038     33828.51    314.56  17121.48  88888.00
2020-02-07 15:45:44.000 038     33828.46    314.58  17121.52  88888.00
2020-02-07 15:45:45.000 038     33828.40    314.58  17121.50  37915.53
2020-02-07 15:45:46.000 038     33828.35    314.59  17121.51  88888.00
2020-02-07 15:45:47.000 038     33828.36    314.59  17121.50  88888.00
2020-02-07 15:45:48.000 038     33828.36    314.62  17121.51  88888.00
2020-02-07 15:45:49.000 038     33828.36    314.65  17121.51  88888.00
2020-02-07 15:45:50.000 038     33828.30    314.64  17121.52  37915.48
2020-02-07 15:45:51.000 038     33828.28    314.63  17121.46  88888.00
2020-02-07 15:45:52.000 038     33828.29    314.61  17121.48  88888.00
2020-02-07 15:45:53.000 038     33828.30    314.59  17121.51  88888.00
2020-02-07 15:45:54.000 038     33828.28    314.60  17121.47  88888.00
2020-02-07 15:45:55.000 038     33828.28    314.59  17121.49  37915.40
2020-02-07 15:45:56.000 038     33828.27    314.62  17121.45  88888.00
2020-02-07 15:45:57.000 038     33828.30    314.61  17121.45  88888.00
2020-02-07 15:45:58.000 038     33828.28    314.61  17121.48  88888.00
2020-02-07 15:45:59.000 038     33828.31    314.64  17121.50  88888.00
2020-02-07 15:46:00.000 038     33828.32    314.59  17121.49  37915.44
2020-02-07 15:46:01.000 038     33828.33    314.57  17121.50  88888.00
2020-02-07 15:46:02.000 038     33828.37    314.59  17121.49  88888.00
2020-02-07 15:46:03.000 038     33828.40    314.62  17121.48  88888.00
2020-02-07 15:46:04.000 038     33828.40    314.62  17121.53  88888.00
2020-02-07 15:46:05.000 038     33828.42    314.59  17121.54  37915.52
2020-02-07 15:46:06.000 038     33828.41    314.56  17121.51  88888.00
2020-02-07 15:46:07.000 038     33828.38    314.54  17121.53  88888.00
2020-02-07 15:46:08.000 038     33828.43    314.55  17121.52  88888.00
2020-02-07 15:46:09.000 038     33828.44    314.55  17121.50  88888.00
2020-02-07 15:46:10.000 038     33828.46    314.55  17121.50  37915.55
2020-02-07 15:46:11.000 038     33828.47    314.53  17121.50  88888.00
2020-02-07 15:46:12.000 038     33828.47    314.53  17121.48  88888.00
2020-02-07 15:46:13.000 038     33828.48    314.55  17121.48  88888.00
2020-02-07 15:46:14.000 038     33828.51    314.56  17121.48  88888.00
2020-02-07 15:46:15.000 038     33828.51    314.57  17121.48  37915.65
2020-02-07 15:46:16.000 038     33828.50    314.61  17121.49  88888.00
2020-02-07 15:46:17.000 038     33828.52    314.62  17121.49  88888.00
2020-02-07 15:46:18.000 038     33828.50    314.64  17121.43  88888.00
2020-02-07 15:46:19.000 038     33828.51    314.66  17121.41  88888.00
2020-02-07 15:46:20.000 038     33828.52    314.66  17121.42  37915.62
2020-02-07 15:46:21.000 038     33828.46    314.68  17121.41  88888.00
2020-02-07 15:46:22.000 038     33828.43    314.73  17121.39  88888.00
2020-02-07 15:46:23.000 038     33828.46    314.77  17121.43  88888.00
2020-02-07 15:46:24.000 038     33828.44    314.76  17121.44  88888.00
2020-02-07 15:46:25.000 038     33828.44    314.77  17121.39  37915.48
2020-02-07 15:46:26.000 038     33828.39    314.78  17121.44  88888.00
2020-02-07 15:46:27.000 038     33828.36    314.75  17121.44  88888.00
2020-02-07 15:46:28.000 038     33828.34    314.72  17121.45  88888.00
2020-02-07 15:46:29.000 038     33828.31    314.71  17121.47  88888.00
2020-02-07 15:46:30.000 038     33828.35    314.72  17121.46  37915.41
2020-02-07 15:46:31.000 038     33828.36    314.72  17121.45  88888.00
2020-02-07 15:46:32.000 038     33828.37    314.69  17121.47  88888.00
2020-02-07 15:46:33.000 038     33828.37    314.69  17121.44  88888.00
2020-02-07 15:46:34.000 038     33828.35    314.72  17121.44  88888.00
2020-02-07 15:46:35.000 038     33828.35    314.72  17121.45  37915.38
2020-02-07 15:46:36.000 038     33828.39    314.71  17121.45  88888.00
2020-02-07 15:46:37.000 038     33828.40    314.67  17121.46  88888.00
2020-02-07 15:46:38.000 038     33828.41    314.64  17121.46  88888.00
2020-02-07 15:46:39.000 038     33828.43    314.62  17121.44  88888.00
2020-02-07 15:46:40.000 038     33828.48    314.62  17121.41  37915.52
2020-02-07 15:46:41.000 038     33828.47    314.61  17121.42  88888.00
2020-02-07 15:46:42.000 038     33828.48    314.60  17121.43  88888.00
2020-02-07 15:46:43.000 038     33828.49    314.58  17121.45  88888.00
2020-02-07 15:46:44.000 038     33828.51    314.58  17121.50  88888.00
2020-02-07 15:46:45.000 038     33828.50    314.56  17121.52  37915.57
2020-02-07 15:46:46.000 038     33828.53    314.56  17121.47  88888.00
2020-02-07 15:46:47.000 038     33828.55    314.56  17121.48  88888.00
2020-02-07 15:46:48.000 038     33828.59    314.52  17121.43  88888.00
2020-02-07 15:46:49.000 038     33828.61    314.54  17121.43  88888.00
2020-02-07 15:46:50.000 038     33828.61    314.54  17121.44  37915.63
2020-02-07 15:46:51.000 038     33828.58    314.53  17121.45  88888.00
2020-02-07 15:46:52.000 038     33828.61    314.55  17121.45  88888.00
2020-02-07 15:46:53.000 038     33828.63    314.55  17121.49  88888.00
2020-02-07 15:46:54.000 038     33828.63    314.55  17121.49  88888.00
2020-02-07 15:46:55.000 038     33828.63    314.54  17121.47  37915.65
2020-02-07 15:46:56.000 038     33828.62    314.51  17121.44  88888.00
2020-02-07 15:46:57.000 038     33828.58    314.55  17121.45  88888.00
2020-02-07 15:46:58.000 038     33828.60    314.57  17121.46  88888.00
2020-02-07 15:46:59.000 038     33828.58    314.61  17121.49  88888.00
2020-02-07 15:47:00.000 038     33828.58    314.62  17121.49  37915.69
2020-02-07 15:47:01.000 038     33828.56    314.63  17121.46  88888.00
2020-02-07 15:47:02.000 038     33828.57    314.64  17121.48  88888.00
2020-02-07 15:47:03.000 038     33828.54    314.65  17121.50  88888.00
2020-02-07 15:47:04.000 038     33828.53    314.64  17121.46  88888.00
2020-02-07 15:47:05.000 038     33828.57    314.66  17121.49  37915.65
2020-02-07 15:47:06.000 038     33828.54    314.64  17121.52  88888.00
2020-02-07 15:47:07.000 038     33828.53    314.64  17121.51  88888.00
2020-02-07 15:47:08.000 038     33828.52    314.67  17121.52  88888.00
2020-02-07 15:47:09.000 038     33828.53    314.70  17121.50  88888.00
2020-02-07 15:47:10.000 038     33828.52    314.67  17121.46  37915.65
2020-02-07 15:47:11.000 038     33828.54    314.67  17121.46  88888.00
2020-02-07 15:47:12.000 038     33828.55    314.74  17121.50  88888.00
2020-02-07 15:47:13.000 038     33828.57    314.77  17121.48  88888.00
2020-02-07 15:47:14.000 038     33828.56    314.73  17121.46  88888.00
2020-02-07 15:47:15.000 038     33828.56    314.68  17121.40  37915.60
2020-02-07 15:47:16.000 038     33828.57    314.71  17121.40  88888.00
2020-02-07 15:47:17.000 038     33828.57    314.66  17121.44  88888.00
2020-02-07 15:47:18.000 038     33828.58    314.68  17121.45  88888.00
2020-02-07 15:47:19.000 038     33828.57    314.64  17121.45  88888.00
2020-02-07 15:47:20.000 038     33828.62    314.64  17121.43  37915.66
2020-02-07 15:47:21.000 038     33828.60    314.66  17121.47  88888.00
2020-02-07 15:47:22.000 038     33828.57    314.62  17121.45  88888.00
2020-02-07 15:47:23.000 038     33828.58    314.62  17121.45  88888.00
2020-02-07 15:47:24.000 038     33828.64    314.62  17121.48  88888.00
2020-02-07 15:47:25.000 038     33828.64    314.61  17121.49  37915.67
2020-02-07 15:47:26.000 038     33828.57    314.60  17121.48  88888.00
2020-02-07 15:47:27.000 038     33828.61    314.59  17121.48  88888.00
2020-02-07 15:47:28.000 038     33828.62    314.59  17121.47  88888.00
2020-02-07 15:47:29.000 038     33828.59    314.58  17121.42  88888.00
2020-02-07 15:47:30.000 038     33828.60    314.60  17121.42  37915.76
2020-02-07 15:47:31.000 038     33828.66    314.57  17121.43  88888.00
2020-02-07 15:47:32.000 038     33828.70    314.57  17121.43  88888.00
2020-02-07 15:47:33.000 038     33828.70    314.59  17121.48  88888.00
2020-02-07 15:47:34.000 038     33828.70    314.58  17121.46  88888.00
2020-02-07 15:47:35.000 038     33828.72    314.57  17121.47  37915.82
2020-02-07 15:47:36.000 038     33828.76    314.57  17121.46  88888.00
2020-02-07 15:47:37.000 038     33828.81    314.59  17121.43  88888.00
2020-02-07 15:47:38.000 038     33828.83    314.61  17121.45  88888.00
2020-02-07 15:47:39.000 038     33828.80    314.58  17121.45  88888.00
2020-02-07 15:47:40.000 038     33828.85    314.56  17121.49  37915.89
2020-02-07 15:47:41.000 038     33828.90    314.56  17121.47  88888.00
2020-02-07 15:47:42.000 038     33828.87    314.57  17121.47  88888.00
2020-02-07 15:47:43.000 038     33828.90    314.54  17121.49  88888.00
2020-02-07 15:47:44.000 038     33828.95    314.50  17121.47  88888.00
2020-02-07 15:47:45.000 038     33828.94    314.49  17121.44  37916.00
2020-02-07 15:47:46.000 038     33828.95    314.49  17121.42  88888.00
2020-02-07 15:47:47.000 038     33828.96    314.50  17121.47  88888.00
2020-02-07 15:47:48.000 038     33828.94    314.49  17121.50  88888.00
2020-02-07 15:47:49.000 038     33828.89    314.46  17121.50  88888.00
2020-02-07 15:47:50.000 038     33828.87    314.45  17121.50  37915.89
2020-02-07 15:47:51.000 038     33828.84    314.44  17121.49  88888.00
2020-02-07 15:47:52.000 038     33828.85    314.42  17121.48  88888.00
2020-02-07 15:47:53.000 038     33828.80    314.39  17121.50  88888.00
2020-02-07 15:47:54.000 038     33828.76    314.39  17121.50  88888.00
2020-02-07 15:47:55.000 038     33828.75    314.46  17121.49  37915.89
2020-02-07 15:47:56.000 038     33828.71    314.48  17121.51  88888.00
2020-02-07 15:47:57.000 038     33828.72    314.48  17121.49  88888.00
2020-02-07 15:47:58.000 038     33828.70    314.52  17121.50  88888.00
2020-02-07 15:47:59.000 038     33828.68    314.52  17121.52  88888.00
2020-02-07 15:48:00.000 038     33828.65    314.50  17121.56  37915.77
2020-02-07 15:48:01.000 038     33828.64    314.48  17121.56  88888.00
2020-02-07 15:48:02.000 038     33828.64    314.51  17121.55  88888.00
2020-02-07 15:48:03.000 038     33828.63    314.48  17121.51  88888.00
2020-02-07 15:48:04.000 038     33828.63    314.47  17121.52  88888.00
2020-02-07 15:48:05.000 038     33828.57    314.51  17121.55  37915.70
2020-02-07 15:48:06.000 038     33828.53    314.52  17121.55  88888.00
2020-02-07 15:48:07.000 038     33828.54    314.53  17121.55  88888.00
2020-02-07 15:48:08.000 038     33828.54    314.51  17121.56  88888.00
2020-02-07 15:48:09.000 038     33828.52    314.56  17121.56  88888.00
2020-02-07 15:48:10.000 038     33828.51    314.60  17121.59  37915.66
2020-02-07 15:48:11.000 038     33828.50    314.60  17121.56  88888.00
2020-02-07 15:48:12.000 038     33828.50    314.62  17121.52  88888.00
2020-02-07 15:48:13.000 038     33828.50    314.61  17121.54  88888.00
2020-02-07 15:48:14.000 038     33828.50    314.60  17121.56  88888.00
2020-02-07 15:48:15.000 038     33828.55    314.56  17121.53  37915.55
2020-02-07 15:48:16.000 038     33828.53    314.59  17121.53  88888.00
2020-02-07 15:48:17.000 038     33828.57    314.60  17121.57  88888.00
2020-02-07 15:48:18.000 038     33828.59    314.58  17121.59  88888.00
2020-02-07 15:48:19.000 038     33828.62    314.54  17121.55  88888.00
2020-02-07 15:48:20.000 038     33828.65    314.55  17121.51  37915.73
2020-02-07 15:48:21.000 038     33828.76    314.54  17121.53  88888.00
2020-02-07 15:48:22.000 038     33828.81    314.53  17121.52  88888.00
2020-02-07 15:48:23.000 038     33828.87    314.49  17121.49  88888.00
2020-02-07 15:48:24.000 038     33828.92    314.47  17121.52  88888.00
2020-02-07 15:48:25.000 038     33829.01    314.47  17121.52  37915.88
2020-02-07 15:48:26.000 038     33829.07    314.44  17121.49  88888.00
2020-02-07 15:48:27.000 038     33829.14    314.42  17121.53  88888.00
2020-02-07 15:48:28.000 038     33829.26    314.45  17121.52  88888.00
2020-02-07 15:48:29.000 038     33829.30    314.41  17121.49  88888.00
2020-02-07 15:48:30.000 038     33829.32    314.44  17121.51  37916.03
2020-02-07 15:48:31.000 038     33829.39    314.44  17121.50  88888.00
2020-02-07 15:48:32.000 038     33829.43    314.38  17121.46  88888.00
2020-02-07 15:48:33.000 038     33829.48    314.34  17121.48  88888.00
2020-02-07 15:48:34.000 038     33829.53    314.30  17121.48  88888.00
2020-02-07 15:48:35.000 038     33829.54    314.27  17121.49  37916.48
2020-02-07 15:48:36.000 038     33829.56    314.30  17121.48  88888.00
2020-02-07 15:48:37.000 038     33829.59    314.32  17121.47  88888.00
2020-02-07 15:48:38.000 038     33829.57    314.31  17121.48  88888.00
2020-02-07 15:48:39.000 038     33829.57    314.32  17121.49  88888.00
2020-02-07 15:48:40.000 038     33829.57    314.31  17121.51  37916.45
2020-02-07 15:48:41.000 038     33829.50    314.33  17121.51  88888.00
2020-02-07 15:48:42.000 038     33829.46    314.36  17121.53  88888.00
2020-02-07 15:48:43.000 038     33829.42    314.40  17121.54  88888.00
2020-02-07 15:48:44.000 038     33829.35    314.41  17121.54  88888.00
2020-02-07 15:48:45.000 038     33829.32    314.39  17121.53  37916.45
2020-02-07 15:48:46.000 038     33829.30    314.39  17121.52  88888.00
2020-02-07 15:48:47.000 038     33829.23    314.41  17121.48  88888.00
2020-02-07 15:48:48.000 038     33829.15    314.45  17121.53  88888.00
2020-02-07 15:48:49.000 038     33829.15    314.51  17121.50  88888.00
2020-02-07 15:48:50.000 038     33829.10    314.50  17121.50  37916.26
2020-02-07 15:48:51.000 038     33829.06    314.50  17121.51  88888.00
2020-02-07 15:48:52.000 038     33829.04    314.50  17121.51  88888.00
2020-02-07 15:48:53.000 038     33829.02    314.50  17121.52  88888.00
2020-02-07 15:48:54.000 038     33828.97    314.55  17121.47  88888.00
2020-02-07 15:48:55.000 038     33828.98    314.55  17121.50  37916.10
2020-02-07 15:48:56.000 038     33828.95    314.53  17121.52  88888.00
2020-02-07 15:48:57.000 038     33828.92    314.59  17121.55  88888.00
2020-02-07 15:48:58.000 038     33828.96    314.62  17121.55  88888.00
2020-02-07 15:48:59.000 038     33828.96    314.62  17121.52  88888.00
2020-02-07 15:49:00.000 038     33828.91    314.59  17121.51  37916.07
2020-02-07 15:49:01.000 038     33828.92    314.54  17121.51  88888.00
2020-02-07 15:49:02.000 038     33828.95    314.55  17121.52  88888.00
2020-02-07 15:49:03.000 038     33828.96    314.56  17121.53  88888.00
2020-02-07 15:49:04.000 038     33828.92    314.52  17121.55  88888.00
2020-02-07 15:49:05.000 038     33828.93    314.53  17121.57  37916.06
2020-02-07 15:49:06.000 038     33828.96    314.50  17121.55  88888.00
2020-02-07 15:49:07.000 038     33829.02    314.49  17121.56  88888.00
2020-02-07 15:49:08.000 038     33829.02    314.52  17121.53  88888.00
2020-02-07 15:49:09.000 038     33829.05    314.54  17121.51  88888.00
2020-02-07 15:49:10.000 038     33829.05    314.54  17121.53  37916.15
2020-02-07 15:49:11.000 038     33829.05    314.48  17121.54  88888.00
2020-02-07 15:49:12.000 038     33829.03    314.48  17121.52  88888.00
2020-02-07 15:49:13.000 038     33829.07    314.44  17121.53  88888.00
2020-02-07 15:49:14.000 038     33829.07    314.45  17121.52  88888.00
2020-02-07 15:49:15.000 038     33829.06    314.42  17121.53  37916.10
2020-02-07 15:49:16.000 038     33829.10    314.42  17121.54  88888.00
2020-02-07 15:49:17.000 038     33829.15    314.47  17121.52  88888.00
2020-02-07 15:49:18.000 038     33829.15    314.43  17121.49  88888.00
2020-02-07 15:49:19.000 038     33829.18    314.40  17121.49  88888.00
2020-02-07 15:49:20.000 038     33829.18    314.38  17121.48  37916.14
2020-02-07 15:49:21.000 038     33829.17    314.38  17121.54  88888.00
2020-02-07 15:49:22.000 038     33829.17    314.35  17121.54  88888.00
2020-02-07 15:49:23.000 038     33829.22    314.35  17121.55  88888.00
2020-02-07 15:49:24.000 038     33829.22    314.33  17121.52  88888.00
2020-02-07 15:49:25.000 038     33829.27    314.37  17121.53  37916.24
2020-02-07 15:49:26.000 038     33829.30    314.37  17121.53  88888.00
2020-02-07 15:49:27.000 038     33829.34    314.35  17121.53  88888.00
2020-02-07 15:49:28.000 038     33829.36    314.35  17121.53  88888.00
2020-02-07 15:49:29.000 038     33829.38    314.32  17121.56  88888.00
2020-02-07 15:49:30.000 038     33829.40    314.28  17121.55  37916.29
2020-02-07 15:49:31.000 038     33829.41    314.27  17121.54  88888.00
2020-02-07 15:49:32.000 038     33829.43    314.24  17121.51  88888.00
2020-02-07 15:49:33.000 038     33829.46    314.21  17121.47  88888.00
2020-02-07 15:49:34.000 038     33829.48    314.24  17121.50  88888.00
2020-02-07 15:49:35.000 038     33829.49    314.23  17121.52  37916.50
2020-02-07 15:49:36.000 038     33829.51    314.22  17121.50  88888.00
2020-02-07 15:49:37.000 038     33829.53    314.23  17121.51  88888.00
2020-02-07 15:49:38.000 038     33829.51    314.26  17121.51  88888.00
2020-02-07 15:49:39.000 038     33829.52    314.23  17121.49  88888.00
2020-02-07 15:49:40.000 038     33829.51    314.23  17121.47  37916.49
2020-02-07 15:49:41.000 038     33829.50    314.20  17121.53  88888.00
2020-02-07 15:49:42.000 038     33829.46    314.23  17121.54  88888.00
2020-02-07 15:49:43.000 038     33829.41    314.26  17121.55  88888.00
2020-02-07 15:49:44.000 038     33829.40    314.25  17121.55  88888.00
2020-02-07 15:49:45.000 038     33829.38    314.27  17121.56  37916.45
2020-02-07 15:49:46.000 038     33829.33    314.32  17121.58  88888.00
2020-02-07 15:49:47.000 038     33829.30    314.33  17121.58  88888.00
2020-02-07 15:49:48.000 038     33829.26    314.36  17121.56  88888.00
2020-02-07 15:49:49.000 038     33829.25    314.38  17121.57  88888.00
2020-02-07 15:49:50.000 038     33829.21    314.39  17121.55  37916.24
2020-02-07 15:49:51.000 038     33829.22    314.39  17121.53  88888.00
2020-02-07 15:49:52.000 038     33829.23    314.40  17121.49  88888.00
2020-02-07 15:49:53.000 038     33829.23    314.40  17121.52  88888.00
2020-02-07 15:49:54.000 038     33829.25    314.40  17121.54  88888.00
2020-02-07 15:49:55.000 038     33829.25    314.46  17121.55  37916.37
2020-02-07 15:49:56.000 038     33829.23    314.42  17121.57  88888.00
2020-02-07 15:49:57.000 038     33829.23    314.38  17121.57  88888.00
2020-02-07 15:49:58.000 038     33829.28    314.42  17121.56  88888.00
2020-02-07 15:49:59.000 038     33829.33    314.43  17121.54  88888.00
2020-02-07 15:50:00.000 038     33829.38    314.40  17121.56  37916.32
2020-02-07 15:50:01.000 038     33829.41    314.39  17121.55  88888.00
2020-02-07 15:50:02.000 038     33829.39    314.35  17121.55  88888.00
2020-02-07 15:50:03.000 038     33829.40    314.32  17121.50  88888.00
2020-02-07 15:50:04.000 038     33829.41    314.30  17121.54  88888.00
2020-02-07 15:50:05.000 038     33829.41    314.31  17121.58  37916.47
2020-02-07 15:50:06.000 038     33829.42    314.33  17121.54  88888.00
2020-02-07 15:50:07.000 038     33829.42    314.32  17121.51  88888.00
2020-02-07 15:50:08.000 038     33829.42    314.29  17121.50  88888.00
2020-02-07 15:50:09.000 038     33829.42    314.29  17121.52  88888.00
2020-02-07 15:50:10.000 038     33829.43    314.33  17121.52  37916.40
2020-02-07 15:50:11.000 038     33829.44    314.29  17121.53  88888.00
2020-02-07 15:50:12.000 038     33829.46    314.25  17121.52  88888.00
2020-02-07 15:50:13.000 038     33829.44    314.24  17121.55  88888.00
2020-02-07 15:50:14.000 038     33829.41    314.25  17121.57  88888.00
2020-02-07 15:50:15.000 038     33829.42    314.27  17121.53  37916.41
2020-02-07 15:50:16.000 038     33829.37    314.24  17121.56  88888.00
2020-02-07 15:50:17.000 038     33829.32    314.25  17121.59  88888.00
2020-02-07 15:50:18.000 038     33829.33    314.26  17121.58  88888.00
2020-02-07 15:50:19.000 038     33829.32    314.28  17121.59  88888.00
2020-02-07 15:50:20.000 038     33829.29    314.31  17121.57  37916.41
2020-02-07 15:50:21.000 038     33829.32    314.30  17121.53  88888.00
2020-02-07 15:50:22.000 038     33829.32    314.31  17121.55  88888.00
2020-02-07 15:50:23.000 038     33829.30    314.28  17121.59  88888.00
2020-02-07 15:50:24.000 038     33829.27    314.25  17121.61  88888.00
2020-02-07 15:50:25.000 038     33829.27    314.24  17121.57  37916.37
2020-02-07 15:50:26.000 038     33829.27    314.23  17121.54  88888.00
2020-02-07 15:50:27.000 038     33829.25    314.20  17121.58  88888.00
2020-02-07 15:50:28.000 038     33829.21    314.21  17121.60  88888.00
2020-02-07 15:50:29.000 038     33829.22    314.22  17121.61  88888.00
2020-02-07 15:50:30.000 038     33829.21    314.24  17121.66  37916.25
2020-02-07 15:50:31.000 038     33829.19    314.22  17121.67  88888.00
2020-02-07 15:50:32.000 038     33829.18    314.19  17121.67  88888.00
2020-02-07 15:50:33.000 038     33829.21    314.15  17121.65  88888.00
2020-02-07 15:50:34.000 038     33829.22    314.18  17121.60  88888.00
2020-02-07 15:50:35.000 038     33829.23    314.20  17121.63  37916.23
2020-02-07 15:50:36.000 038     33829.29    314.21  17121.64  88888.00
2020-02-07 15:50:37.000 038     33829.33    314.22  17121.66  88888.00
2020-02-07 15:50:38.000 038     33829.37    314.21  17121.68  88888.00
2020-02-07 15:50:39.000 038     33829.40    314.25  17121.67  88888.00
2020-02-07 15:50:40.000 038     33829.45    314.23  17121.65  37916.38
2020-02-07 15:50:41.000 038     33829.48    314.22  17121.68  88888.00
2020-02-07 15:50:42.000 038     33829.54    314.20  17121.64  88888.00
2020-02-07 15:50:43.000 038     33829.58    314.21  17121.61  88888.00
2020-02-07 15:50:44.000 038     33829.61    314.23  17121.60  88888.00
2020-02-07 15:50:45.000 038     33829.65    314.23  17121.63  37916.49
2020-02-07 15:50:46.000 038     33829.66    314.23  17121.60  88888.00
2020-02-07 15:50:47.000 038     33829.65    314.23  17121.64  88888.00
2020-02-07 15:50:48.000 038     33829.63    314.24  17121.65  88888.00
2020-02-07 15:50:49.000 038     33829.62    314.25  17121.58  88888.00
2020-02-07 15:50:50.000 038     33829.64    314.24  17121.58  37916.66
2020-02-07 15:50:51.000 038     33829.64    314.23  17121.59  88888.00
2020-02-07 15:50:52.000 038     33829.63    314.27  17121.62  88888.00
2020-02-07 15:50:53.000 038     33829.64    314.27  17121.60  88888.00
2020-02-07 15:50:54.000 038     33829.56    314.27  17121.58  88888.00
2020-02-07 15:50:55.000 038     33829.54    314.26  17121.60  37916.69
2020-02-07 15:50:56.000 038     33829.51    314.28  17121.62  88888.00
2020-02-07 15:50:57.000 038     33829.47    314.29  17121.56  88888.00
2020-02-07 15:50:58.000 038     33829.46    314.24  17121.56  88888.00
2020-02-07 15:50:59.000 038     33829.43    314.25  17121.59  88888.00
2020-02-07 15:51:00.000 038     33829.31    314.27  17121.60  37916.54
2020-02-07 15:51:01.000 038     33829.29    314.26  17121.60  88888.00
2020-02-07 15:51:02.000 038     33829.23    314.24  17121.60  88888.00
2020-02-07 15:51:03.000 038     33829.21    314.28  17121.60  88888.00
2020-02-07 15:51:04.000 038     33829.16    314.31  17121.65  88888.00
2020-02-07 15:51:05.000 038     33829.15    314.33  17121.66  37916.37
2020-02-07 15:51:06.000 038     33829.15    314.34  17121.64  88888.00
2020-02-07 15:51:07.000 038     33829.16    314.37  17121.66  88888.00
2020-02-07 15:51:08.000 038     33829.16    314.36  17121.64  88888.00
2020-02-07 15:51:09.000 038     33829.17    314.37  17121.61  88888.00
2020-02-07 15:51:10.000 038     33829.16    314.37  17121.62  37916.27
2020-02-07 15:51:11.000 038     33829.18    314.35  17121.61  88888.00
2020-02-07 15:51:12.000 038     33829.16    314.34  17121.58  88888.00
2020-02-07 15:51:13.000 038     33829.14    314.35  17121.59  88888.00
2020-02-07 15:51:14.000 038     33829.15    314.33  17121.59  88888.00
2020-02-07 15:51:15.000 038     33829.17    314.31  17121.60  37916.23
2020-02-07 15:51:16.000 038     33829.23    314.31  17121.59  88888.00
2020-02-07 15:51:17.000 038     33829.26    314.25  17121.64  88888.00
2020-02-07 15:51:18.000 038     33829.27    314.27  17121.66  88888.00
2020-02-07 15:51:19.000 038     33829.30    314.33  17121.67  88888.00
2020-02-07 15:51:20.000 038     33829.35    314.31  17121.69  37916.36
2020-02-07 15:51:21.000 038     33829.36    314.29  17121.67  88888.00
2020-02-07 15:51:22.000 038     33829.38    314.31  17121.65  88888.00
2020-02-07 15:51:23.000 038     33829.40    314.27  17121.63  88888.00
2020-02-07 15:51:24.000 038     33829.44    314.26  17121.61  88888.00
2020-02-07 15:51:25.000 038     33829.49    314.28  17121.63  37916.55
2020-02-07 15:51:26.000 038     33829.46    314.26  17121.59  88888.00
2020-02-07 15:51:27.000 038     33829.48    314.24  17121.59  88888.00
2020-02-07 15:51:28.000 038     33829.51    314.23  17121.60  88888.00
2020-02-07 15:51:29.000 038     33829.51    314.24  17121.59  88888.00
2020-02-07 15:51:30.000 038     33829.54    314.26  17121.61  37916.66
2020-02-07 15:51:31.000 038     33829.55    314.28  17121.62  88888.00
2020-02-07 15:51:32.000 038     33829.56    314.27  17121.64  88888.00
2020-02-07 15:51:33.000 038     33829.54    314.30  17121.64  88888.00
2020-02-07 15:51:34.000 038     33829.48    314.28  17121.65  88888.00
2020-02-07 15:51:35.000 038     33829.49    314.28  17121.64  37916.67
2020-02-07 15:51:36.000 038     33829.46    314.27  17121.60  88888.00
2020-02-07 15:51:37.000 038     33829.45    314.26  17121.59  88888.00
2020-02-07 15:51:38.000 038     33829.41    314.27  17121.60  88888.00
2020-02-07 15:51:39.000 038     33829.36    314.28  17121.57  88888.00
2020-02-07 15:51:40.000 038     33829.31    314.30  17121.54  37916.50
2020-02-07 15:51:41.000 038     33829.26    314.32  17121.58  88888.00
2020-02-07 15:51:42.000 038     33829.21    314.36  17121.61  88888.00
2020-02-07 15:51:43.000 038     33829.17    314.38  17121.61  88888.00
2020-02-07 15:51:44.000 038     33829.10    314.36  17121.59  88888.00
2020-02-07 15:51:45.000 038     33829.05    314.35  17121.61  37916.33
2020-02-07 15:51:46.000 038     33829.02    314.35  17121.64  88888.00
2020-02-07 15:51:47.000 038     33828.96    314.35  17121.68  88888.00
2020-02-07 15:51:48.000 038     33828.95    314.40  17121.67  88888.00
2020-02-07 15:51:49.000 038     33828.92    314.41  17121.69  88888.00
2020-02-07 15:51:50.000 038     33828.89    314.44  17121.65  37916.24
2020-02-07 15:51:51.000 038     33828.86    314.42  17121.65  88888.00
2020-02-07 15:51:52.000 038     33828.86    314.41  17121.63  88888.00
2020-02-07 15:51:53.000 038     33828.91    314.42  17121.66  88888.00
2020-02-07 15:51:54.000 038     33828.92    314.41  17121.69  88888.00
2020-02-07 15:51:55.000 038     33828.93    314.41  17121.69  37916.02
2020-02-07 15:51:56.000 038     33828.91    314.43  17121.68  88888.00
2020-02-07 15:51:57.000 038     33828.92    314.42  17121.71  88888.00
2020-02-07 15:51:58.000 038     33828.92    314.42  17121.70  88888.00
2020-02-07 15:51:59.000 038     33829.01    314.42  17121.70  88888.00
2020-02-07 15:52:00.000 038     33829.07    314.41  17121.72  37916.17
2020-02-07 15:52:01.000 038     33829.11    314.40  17121.69  88888.00
2020-02-07 15:52:02.000 038     33829.15    314.43  17121.70  88888.00
2020-02-07 15:52:03.000 038     33829.21    314.45  17121.68  88888.00
2020-02-07 15:52:04.000 038     33829.21    314.42  17121.67  88888.00
2020-02-07 15:52:05.000 038     33829.22    314.40  17121.65  37916.27
2020-02-07 15:52:06.000 038     33829.24    314.37  17121.67  88888.00
2020-02-07 15:52:07.000 038     33829.26    314.38  17121.65  88888.00
2020-02-07 15:52:08.000 038     33829.29    314.39  17121.63  88888.00
2020-02-07 15:52:09.000 038     33829.32    314.40  17121.65  88888.00
2020-02-07 15:52:10.000 038     33829.36    314.37  17121.65  37916.47
2020-02-07 15:52:11.000 038     33829.40    314.35  17121.65  88888.00
2020-02-07 15:52:12.000 038     33829.36    314.32  17121.60  88888.00
2020-02-07 15:52:13.000 038     33829.33    314.33  17121.62  88888.00
2020-02-07 15:52:14.000 038     33829.30    314.37  17121.65  88888.00
2020-02-07 15:52:15.000 038     33829.26    314.37  17121.65  37916.53
2020-02-07 15:52:16.000 038     33829.24    314.37  17121.63  88888.00
2020-02-07 15:52:17.000 038     33829.21    314.33  17121.64  88888.00
2020-02-07 15:52:18.000 038     33829.20    314.41  17121.69  88888.00
2020-02-07 15:52:19.000 038     33829.14    314.48  17121.69  88888.00
2020-02-07 15:52:20.000 038     33829.09    314.48  17121.67  37916.40
2020-02-07 15:52:21.000 038     33829.04    314.50  17121.69  88888.00
2020-02-07 15:52:22.000 038     33828.95    314.47  17121.71  88888.00
2020-02-07 15:52:23.000 038     33828.89    314.47  17121.75  88888.00
2020-02-07 15:52:24.000 038     33828.84    314.55  17121.73  88888.00
2020-02-07 15:52:25.000 038     33828.80    314.59  17121.70  37916.15
2020-02-07 15:52:26.000 038     33828.76    314.63  17121.73  88888.00
2020-02-07 15:52:27.000 038     33828.72    314.64  17121.71  88888.00
2020-02-07 15:52:28.000 038     33828.75    314.64  17121.70  88888.00
2020-02-07 15:52:29.000 038     33828.73    314.64  17121.73  88888.00
2020-02-07 15:52:30.000 038     33828.71    314.65  17121.75  37915.94
2020-02-07 15:52:31.000 038     33828.74    314.63  17121.76  88888.00
2020-02-07 15:52:32.000 038     33828.73    314.64  17121.72  88888.00
2020-02-07 15:52:33.000 038     33828.71    314.63  17121.73  88888.00
2020-02-07 15:52:34.000 038     33828.70    314.58  17121.72  88888.00
2020-02-07 15:52:35.000 038     33828.72    314.57  17121.70  37915.99
2020-02-07 15:52:36.000 038     33828.75    314.58  17121.72  88888.00
2020-02-07 15:52:37.000 038     33828.75    314.56  17121.74  88888.00
2020-02-07 15:52:38.000 038     33828.77    314.56  17121.74  88888.00
2020-02-07 15:52:39.000 038     33828.77    314.51  17121.74  88888.00
2020-02-07 15:52:40.000 038     33828.78    314.47  17121.73  37916.02
2020-02-07 15:52:41.000 038     33828.76    314.46  17121.75  88888.00
2020-02-07 15:52:42.000 038     33828.79    314.45  17121.75  88888.00
2020-02-07 15:52:43.000 038     33828.80    314.40  17121.71  88888.00
2020-02-07 15:52:44.000 038     33828.82    314.40  17121.68  88888.00
2020-02-07 15:52:45.000 038     33828.88    314.42  17121.69  37916.15
2020-02-07 15:52:46.000 038     33828.92    314.47  17121.67  88888.00
2020-02-07 15:52:47.000 038     33828.97    314.46  17121.69  88888.00
2020-02-07 15:52:48.000 038     33829.03    314.41  17121.70  88888.00
2020-02-07 15:52:49.000 038     33829.04    314.42  17121.69  88888.00
2020-02-07 15:52:50.000 038     33829.07    314.48  17121.68  37916.24
2020-02-07 15:52:51.000 038     33829.07    314.48  17121.69  88888.00
2020-02-07 15:52:52.000 038     33829.06    314.47  17121.72  88888.00
2020-02-07 15:52:53.000 038     33829.10    314.51  17121.74  88888.00
2020-02-07 15:52:54.000 038     33829.16    314.51  17121.71  88888.00
2020-02-07 15:52:55.000 038     33829.14    314.47  17121.69  37916.31
2020-02-07 15:52:56.000 038     33829.08    314.49  17121.70  88888.00
2020-02-07 15:52:57.000 038     33829.12    314.47  17121.69  88888.00
2020-02-07 15:52:58.000 038     33829.13    314.46  17121.70  88888.00
2020-02-07 15:52:59.000 038     33829.09    314.47  17121.71  88888.00
2020-02-07 15:53:00.000 038     33829.08    314.48  17121.72  37916.44
2020-02-07 15:53:01.000 038     33829.06    314.50  17121.73  88888.00
2020-02-07 15:53:02.000 038     33829.05    314.51  17121.70  88888.00
2020-02-07 15:53:03.000 038     33829.05    314.49  17121.66  88888.00
2020-02-07 15:53:04.000 038     33829.01    314.49  17121.65  88888.00
2020-02-07 15:53:05.000 038     33828.99    314.52  17121.69  37916.30
2020-02-07 15:53:06.000 038     33828.97    314.54  17121.69  88888.00
2020-02-07 15:53:07.000 038     33828.98    314.53  17121.71  88888.00
2020-02-07 15:53:08.000 038     33828.91    314.55  17121.71  88888.00
2020-02-07 15:53:09.000 038     33828.89    314.53  17121.72  88888.00
2020-02-07 15:53:10.000 038     33828.87    314.52  17121.71  37916.12
2020-02-07 15:53:11.000 038     33828.86    314.55  17121.71  88888.00
2020-02-07 15:53:12.000 038     33828.83    314.55  17121.70  88888.00
2020-02-07 15:53:13.000 038     33828.84    314.54  17121.75  88888.00
2020-02-07 15:53:14.000 038     33828.84    314.51  17121.76  88888.00
2020-02-07 15:53:15.000 038     33828.83    314.49  17121.74  37916.07
2020-02-07 15:53:16.000 038     33828.83    314.47  17121.75  88888.00
2020-02-07 15:53:17.000 038     33828.85    314.46  17121.75  88888.00
2020-02-07 15:53:18.000 038     33828.84    314.47  17121.71  88888.00
2020-02-07 15:53:19.000 038     33828.83    314.50  17121.69  88888.00
2020-02-07 15:53:20.000 038     33828.86    314.50  17121.72  37916.16
2020-02-07 15:53:21.000 038     33828.86    314.50  17121.72  88888.00
2020-02-07 15:53:22.000 038     33828.86    314.47  17121.72  88888.00
2020-02-07 15:53:23.000 038     33828.87    314.44  17121.72  88888.00
2020-02-07 15:53:24.000 038     33828.88    314.42  17121.70  88888.00
2020-02-07 15:53:25.000 038     33828.87    314.46  17121.67  37916.14
2020-02-07 15:53:26.000 038     33828.91    314.43  17121.73  88888.00
2020-02-07 15:53:27.000 038     33828.95    314.42  17121.71  88888.00
2020-02-07 15:53:28.000 038     33828.99    314.47  17121.67  88888.00
2020-02-07 15:53:29.000 038     33829.04    314.52  17121.68  88888.00
2020-02-07 15:53:30.000 038     33829.00    314.48  17121.73  37916.18
2020-02-07 15:53:31.000 038     33829.03    314.46  17121.74  88888.00
2020-02-07 15:53:32.000 038     33829.05    314.44  17121.72  88888.00
2020-02-07 15:53:33.000 038     33829.08    314.48  17121.77  88888.00
2020-02-07 15:53:34.000 038     33829.05    314.52  17121.79  88888.00
2020-02-07 15:53:35.000 038     33829.08    314.52  17121.82  37916.29
2020-02-07 15:53:36.000 038     33829.10    314.52  17121.80  88888.00
2020-02-07 15:53:37.000 038     33829.10    314.54  17121.75  88888.00
2020-02-07 15:53:38.000 038     33829.07    314.56  17121.76  88888.00
2020-02-07 15:53:39.000 038     33829.10    314.59  17121.78  88888.00
2020-02-07 15:53:40.000 038     33829.12    314.61  17121.78  37916.40
2020-02-07 15:53:41.000 038     33829.10    314.64  17121.79  88888.00
2020-02-07 15:53:42.000 038     33829.10    314.63  17121.80  88888.00
2020-02-07 15:53:43.000 038     33829.09    314.66  17121.78  88888.00
2020-02-07 15:53:44.000 038     33829.05    314.66  17121.77  88888.00
2020-02-07 15:53:45.000 038     33829.03    314.69  17121.77  37916.35
2020-02-07 15:53:46.000 038     33829.01    314.68  17121.77  88888.00
2020-02-07 15:53:47.000 038     33829.02    314.61  17121.76  88888.00
2020-02-07 15:53:48.000 038     33829.04    314.60  17121.73  88888.00
2020-02-07 15:53:49.000 038     33829.04    314.60  17121.74  88888.00
2020-02-07 15:53:50.000 038     33829.01    314.60  17121.76  37916.22
2020-02-07 15:53:51.000 038     33829.01    314.61  17121.77  88888.00
2020-02-07 15:53:52.000 038     33829.03    314.61  17121.76  88888.00
2020-02-07 15:53:53.000 038     33828.99    314.62  17121.72  88888.00
2020-02-07 15:53:54.000 038     33828.99    314.59  17121.71  88888.00
2020-02-07 15:53:55.000 038     33829.01    314.62  17121.71  37916.33
2020-02-07 15:53:56.000 038     33829.01    314.62  17121.73  88888.00
2020-02-07 15:53:57.000 038     33829.05    314.65  17121.74  88888.00
2020-02-07 15:53:58.000 038     33829.09    314.60  17121.76  88888.00
2020-02-07 15:53:59.000 038     33829.10    314.56  17121.73  88888.00
2020-02-07 15:54:00.000 038     33829.10    314.58  17121.74  37916.24
2020-02-07 15:54:01.000 038     33829.12    314.55  17121.72  88888.00
2020-02-07 15:54:02.000 038     33829.12    314.56  17121.72  88888.00
2020-02-07 15:54:03.000 038     33829.10    314.56  17121.73  88888.00
2020-02-07 15:54:04.000 038     33829.12    314.55  17121.72  88888.00
2020-02-07 15:54:05.000 038     33829.09    314.55  17121.71  37916.29
2020-02-07 15:54:06.000 038     33829.09    314.52  17121.69  88888.00
2020-02-07 15:54:07.000 038     33829.11    314.50  17121.72  88888.00
2020-02-07 15:54:08.000 038     33829.04    314.49  17121.72  88888.00
2020-02-07 15:54:09.000 038     33829.00    314.51  17121.74  88888.00
2020-02-07 15:54:10.000 038     33829.01    314.49  17121.74  37916.31
2020-02-07 15:54:11.000 038     33829.00    314.47  17121.77  88888.00
2020-02-07 15:54:12.000 038     33829.01    314.48  17121.75  88888.00
2020-02-07 15:54:13.000 038     33828.97    314.52  17121.74  88888.00
2020-02-07 15:54:14.000 038     33829.00    314.51  17121.78  88888.00
2020-02-07 15:54:15.000 038     33828.97    314.52  17121.79  37916.31
2020-02-07 15:54:16.000 038     33828.93    314.54  17121.78  88888.00
2020-02-07 15:54:17.000 038     33828.94    314.53  17121.80  88888.00
2020-02-07 15:54:18.000 038     33828.94    314.57  17121.81  88888.00
2020-02-07 15:54:19.000 038     33829.00    314.59  17121.81  88888.00
2020-02-07 15:54:20.000 038     33828.98    314.63  17121.80  37916.29
2020-02-07 15:54:21.000 038     33828.97    314.59  17121.81  88888.00
2020-02-07 15:54:22.000 038     33828.96    314.64  17121.85  88888.00
2020-02-07 15:54:23.000 038     33828.94    314.65  17121.85  88888.00
2020-02-07 15:54:24.000 038     33828.93    314.70  17121.84  88888.00
2020-02-07 15:54:25.000 038     33828.92    314.66  17121.85  37916.22
2020-02-07 15:54:26.000 038     33828.91    314.67  17121.88  88888.00
2020-02-07 15:54:27.000 038     33828.88    314.65  17121.86  88888.00
2020-02-07 15:54:28.000 038     33828.91    314.65  17121.84  88888.00
2020-02-07 15:54:29.000 038     33828.95    314.69  17121.84  88888.00
2020-02-07 15:54:30.000 038     33828.95    314.71  17121.85  37916.17
2020-02-07 15:54:31.000 038     33828.97    314.71  17121.88  88888.00
2020-02-07 15:54:32.000 038     33828.97    314.70  17121.87  88888.00
2020-02-07 15:54:33.000 038     33828.96    314.69  17121.87  88888.00
2020-02-07 15:54:34.000 038     33828.96    314.72  17121.90  88888.00
2020-02-07 15:54:35.000 038     33829.04    314.73  17121.86  37916.19
2020-02-07 15:54:36.000 038     33829.07    314.72  17121.85  88888.00
2020-02-07 15:54:37.000 038     33829.10    314.72  17121.89  88888.00
2020-02-07 15:54:38.000 038     33829.15    314.69  17121.85  88888.00
2020-02-07 15:54:39.000 038     33829.15    314.66  17121.88  88888.00
2020-02-07 15:54:40.000 038     33829.15    314.67  17121.87  37916.39
2020-02-07 15:54:41.000 038     33829.17    314.67  17121.87  88888.00
2020-02-07 15:54:42.000 038     33829.17    314.68  17121.82  88888.00
2020-02-07 15:54:43.000 038     33829.18    314.71  17121.84  88888.00
2020-02-07 15:54:44.000 038     33829.18    314.74  17121.86  88888.00
2020-02-07 15:54:45.000 038     33829.17    314.71  17121.87  37916.40
2020-02-07 15:54:46.000 038     33829.15    314.71  17121.88  88888.00
2020-02-07 15:54:47.000 038     33829.15    314.70  17121.91  88888.00
2020-02-07 15:54:48.000 038     33829.14    314.71  17121.90  88888.00
2020-02-07 15:54:49.000 038     33829.17    314.76  17121.90  88888.00
2020-02-07 15:54:50.000 038     33829.19    314.74  17121.89  37916.37
2020-02-07 15:54:51.000 038     33829.20    314.73  17121.93  88888.00
2020-02-07 15:54:52.000 038     33829.19    314.71  17121.92  88888.00
2020-02-07 15:54:53.000 038     33829.17    314.70  17121.88  88888.00
2020-02-07 15:54:54.000 038     33829.15    314.67  17121.91  88888.00
2020-02-07 15:54:55.000 038     33829.14    314.67  17121.93  37916.43
2020-02-07 15:54:56.000 038     33829.15    314.64  17121.94  88888.00
2020-02-07 15:54:57.000 038     33829.18    314.64  17121.94  88888.00
2020-02-07 15:54:58.000 038     33829.17    314.67  17121.88  88888.00
2020-02-07 15:54:59.000 038     33829.15    314.66  17121.88  88888.00
2020-02-07 15:55:00.000 038     33829.14    314.67  17121.88  37916.45
2020-02-07 15:55:01.000 038     33829.10    314.67  17121.89  88888.00
2020-02-07 15:55:02.000 038     33829.11    314.66  17121.88  88888.00
2020-02-07 15:55:03.000 038     33829.14    314.64  17121.89  88888.00
2020-02-07 15:55:04.000 038     33829.15    314.62  17121.85  88888.00
2020-02-07 15:55:05.000 038     33829.13    314.59  17121.86  37916.48
2020-02-07 15:55:06.000 038     33829.12    314.59  17121.88  88888.00
2020-02-07 15:55:07.000 038     33829.12    314.62  17121.85  88888.00
2020-02-07 15:55:08.000 038     33829.16    314.62  17121.87  88888.00
2020-02-07 15:55:09.000 038     33829.21    314.58  17121.86  88888.00
2020-02-07 15:55:10.000 038     33829.22    314.60  17121.90  37916.44
2020-02-07 15:55:11.000 038     33829.22    314.62  17121.89  88888.00
2020-02-07 15:55:12.000 038     33829.22    314.60  17121.89  88888.00
2020-02-07 15:55:13.000 038     33829.19    314.63  17121.91  88888.00
2020-02-07 15:55:14.000 038     33829.22    314.62  17121.95  88888.00
2020-02-07 15:55:15.000 038     33829.23    314.63  17121.93  37916.40
2020-02-07 15:55:16.000 038     33829.25    314.62  17121.88  88888.00
2020-02-07 15:55:17.000 038     33829.22    314.63  17121.89  88888.00
2020-02-07 15:55:18.000 038     33829.17    314.64  17121.89  88888.00
2020-02-07 15:55:19.000 038     33829.17    314.70  17121.89  88888.00
2020-02-07 15:55:20.000 038     33829.14    314.73  17121.87  37916.44
2020-02-07 15:55:21.000 038     33829.13    314.70  17121.87  88888.00
2020-02-07 15:55:22.000 038     33829.13    314.72  17121.87  88888.00
2020-02-07 15:55:23.000 038     33829.13    314.73  17121.88  88888.00
2020-02-07 15:55:24.000 038     33829.08    314.71  17121.92  88888.00
2020-02-07 15:55:25.000 038     33829.04    314.70  17121.91  37916.44
2020-02-07 15:55:26.000 038     33829.04    314.70  17121.94  88888.00
2020-02-07 15:55:27.000 038     33829.01    314.71  17121.94  88888.00
2020-02-07 15:55:28.000 038     33828.99    314.75  17121.95  88888.00
2020-02-07 15:55:29.000 038     33828.99    314.74  17121.98  88888.00
2020-02-07 15:55:30.000 038     33829.01    314.76  17121.97  37916.27
2020-02-07 15:55:31.000 038     33829.03    314.77  17121.99  88888.00
2020-02-07 15:55:32.000 038     33829.01    314.74  17121.97  88888.00
2020-02-07 15:55:33.000 038     33829.00    314.78  17122.00  88888.00
2020-02-07 15:55:34.000 038     33829.00    314.77  17121.98  88888.00
2020-02-07 15:55:35.000 038     33829.02    314.74  17121.93  37916.34
2020-02-07 15:55:36.000 038     33829.00    314.73  17121.95  88888.00
2020-02-07 15:55:37.000 038     33829.04    314.75  17121.94  88888.00
2020-02-07 15:55:38.000 038     33829.07    314.80  17121.91  88888.00
2020-02-07 15:55:39.000 038     33829.09    314.80  17121.92  88888.00
2020-02-07 15:55:40.000 038     33829.09    314.77  17121.94  37916.35
2020-02-07 15:55:41.000 038     33829.07    314.73  17121.93  88888.00
2020-02-07 15:55:42.000 038     33829.14    314.75  17121.93  88888.00
2020-02-07 15:55:43.000 038     33829.20    314.75  17121.92  88888.00
2020-02-07 15:55:44.000 038     33829.23    314.74  17121.95  88888.00
2020-02-07 15:55:45.000 038     33829.22    314.74  17121.96  37916.39
2020-02-07 15:55:46.000 038     33829.24    314.73  17121.97  88888.00
2020-02-07 15:55:47.000 038     33829.24    314.71  17121.93  88888.00
2020-02-07 15:55:48.000 038     33829.26    314.74  17121.91  88888.00
2020-02-07 15:55:49.000 038     33829.28    314.77  17121.90  88888.00
2020-02-07 15:55:50.000 038     33829.30    314.76  17121.91  37916.56
2020-02-07 15:55:51.000 038     33829.31    314.76  17121.95  88888.00
2020-02-07 15:55:52.000 038     33829.32    314.75  17121.89  88888.00
2020-02-07 15:55:53.000 038     33829.32    314.78  17121.90  88888.00
2020-02-07 15:55:54.000 038     33829.28    314.75  17121.91  88888.00
2020-02-07 15:55:55.000 038     33829.27    314.74  17121.94  37916.48
2020-02-07 15:55:56.000 038     33829.27    314.75  17121.95  88888.00
2020-02-07 15:55:57.000 038     33829.23    314.74  17121.95  88888.00
2020-02-07 15:55:58.000 038     33829.22    314.72  17121.93  88888.00
2020-02-07 15:55:59.000 038     33829.23    314.74  17121.91  88888.00
2020-02-07 15:56:00.000 038     33829.20    314.72  17121.88  37916.47
2020-02-07 15:56:01.000 038     33829.18    314.71  17121.96  88888.00
2020-02-07 15:56:02.000 038     33829.11    314.72  17121.97  88888.00
2020-02-07 15:56:03.000 038     33829.06    314.77  17121.94  88888.00
2020-02-07 15:56:04.000 038     33829.08    314.80  17121.93  88888.00
2020-02-07 15:56:05.000 038     33829.03    314.82  17121.95  37916.44
2020-02-07 15:56:06.000 038     33828.97    314.84  17121.91  88888.00
2020-02-07 15:56:07.000 038     33828.95    314.86  17121.91  88888.00
2020-02-07 15:56:08.000 038     33828.95    314.87  17121.95  88888.00
2020-02-07 15:56:09.000 038     33828.91    314.85  17121.94  88888.00
2020-02-07 15:56:10.000 038     33828.90    314.84  17121.96  37916.27
2020-02-07 15:56:11.000 038     33828.90    314.85  17121.91  88888.00
2020-02-07 15:56:12.000 038     33828.86    314.88  17121.92  88888.00
2020-02-07 15:56:13.000 038     33828.88    314.90  17121.98  88888.00
2020-02-07 15:56:14.000 038     33828.87    314.93  17121.98  88888.00
2020-02-07 15:56:15.000 038     33828.89    314.96  17121.95  37916.17
2020-02-07 15:56:16.000 038     33828.92    314.98  17122.01  88888.00
2020-02-07 15:56:17.000 038     33828.96    314.98  17121.99  88888.00
2020-02-07 15:56:18.000 038     33828.96    314.99  17121.97  88888.00
2020-02-07 15:56:19.000 038     33828.95    314.98  17121.96  88888.00
2020-02-07 15:56:20.000 038     33828.98    314.92  17121.96  37916.31
2020-02-07 15:56:21.000 038     33829.01    314.93  17121.93  88888.00
2020-02-07 15:56:22.000 038     33829.01    314.94  17121.93  88888.00
2020-02-07 15:56:23.000 038     33829.04    314.95  17121.92  88888.00
2020-02-07 15:56:24.000 038     33829.06    314.90  17121.91  88888.00
2020-02-07 15:56:25.000 038     33829.10    314.97  17121.93  37916.37
2020-02-07 15:56:26.000 038     33829.13    314.98  17121.91  88888.00
2020-02-07 15:56:27.000 038     33829.12    314.93  17121.91  88888.00
2020-02-07 15:56:28.000 038     33829.10    314.89  17121.86  88888.00
2020-02-07 15:56:29.000 038     33829.15    314.92  17121.89  88888.00
2020-02-07 15:56:30.000 038     33829.15    314.87  17121.90  37916.38
2020-02-07 15:56:31.000 038     33829.14    314.87  17121.90  88888.00
2020-02-07 15:56:32.000 038     33829.16    314.86  17121.92  88888.00
2020-02-07 15:56:33.000 038     33829.16    314.84  17121.92  88888.00
2020-02-07 15:56:34.000 038     33829.16    314.89  17121.91  88888.00
2020-02-07 15:56:35.000 038     33829.16    314.93  17121.92  37916.37
2020-02-07 15:56:36.000 038     33829.18    314.92  17121.94  88888.00
2020-02-07 15:56:37.000 038     33829.18    314.90  17121.95  88888.00
2020-02-07 15:56:38.000 038     33829.19    314.91  17121.91  88888.00
2020-02-07 15:56:39.000 038     33829.15    314.92  17121.91  88888.00
2020-02-07 15:56:40.000 038     33829.13    314.96  17121.94  37916.42
2020-02-07 15:56:41.000 038     33829.12    314.92  17121.99  88888.00
2020-02-07 15:56:42.000 038     33829.10    314.91  17121.95  88888.00
2020-02-07 15:56:43.000 038     33829.11    314.90  17121.93  88888.00
2020-02-07 15:56:44.000 038     33829.11    314.92  17121.92  88888.00
2020-02-07 15:56:45.000 038     33829.12    314.96  17121.94  37916.45
2020-02-07 15:56:46.000 038     33829.13    314.92  17121.96  88888.00
2020-02-07 15:56:47.000 038     33829.12    314.90  17121.94  88888.00
2020-02-07 15:56:48.000 038     33829.11    314.89  17121.95  88888.00
2020-02-07 15:56:49.000 038     33829.09    314.94  17121.94  88888.00
2020-02-07 15:56:50.000 038     33829.07    314.96  17121.95  37916.44
2020-02-07 15:56:51.000 038     33829.09    314.97  17121.98  88888.00
2020-02-07 15:56:52.000 038     33829.08    315.01  17122.00  88888.00
2020-02-07 15:56:53.000 038     33829.03    314.99  17122.01  88888.00
2020-02-07 15:56:54.000 038     33829.04    314.97  17122.00  88888.00
2020-02-07 15:56:55.000 038     33829.02    314.94  17122.00  37916.41
2020-02-07 15:56:56.000 038     33829.03    314.92  17121.97  88888.00
2020-02-07 15:56:57.000 038     33829.04    314.93  17121.99  88888.00
2020-02-07 15:56:58.000 038     33829.01    314.95  17121.94  88888.00
2020-02-07 15:56:59.000 038     33829.04    314.97  17121.95  88888.00
2020-02-07 15:57:00.000 038     33829.06    314.96  17121.99  37916.43
2020-02-07 15:57:01.000 038     33829.01    314.96  17122.01  88888.00
2020-02-07 15:57:02.000 038     33828.99    314.98  17121.99  88888.00
2020-02-07 15:57:03.000 038     33829.02    314.98  17121.98  88888.00
2020-02-07 15:57:04.000 038     33829.03    315.00  17121.99  88888.00
2020-02-07 15:57:05.000 038     33829.07    315.02  17122.00  37916.34
2020-02-07 15:57:06.000 038     33829.05    315.00  17122.00  88888.00
2020-02-07 15:57:07.000 038     33829.05    314.98  17121.99  88888.00
2020-02-07 15:57:08.000 038     33829.07    314.99  17122.00  88888.00
2020-02-07 15:57:09.000 038     33829.09    315.04  17122.00  88888.00
2020-02-07 15:57:10.000 038     33829.09    315.03  17122.00  37916.48
2020-02-07 15:57:11.000 038     33829.12    314.98  17121.99  88888.00
2020-02-07 15:57:12.000 038     33829.14    314.99  17121.99  88888.00
2020-02-07 15:57:13.000 038     33829.18    315.01  17121.99  88888.00
2020-02-07 15:57:14.000 038     33829.22    315.02  17121.99  88888.00
2020-02-07 15:57:15.000 038     33829.23    314.98  17121.97  37916.54
2020-02-07 15:57:16.000 038     33829.20    315.00  17121.95  88888.00
2020-02-07 15:57:17.000 038     33829.18    315.01  17121.94  88888.00
2020-02-07 15:57:18.000 038     33829.23    314.97  17121.98  88888.00
2020-02-07 15:57:19.000 038     33829.24    314.98  17122.00  88888.00
2020-02-07 15:57:20.000 038     33829.21    314.98  17121.97  37916.54
2020-02-07 15:57:21.000 038     33829.23    314.95  17121.98  88888.00
2020-02-07 15:57:22.000 038     33829.22    314.93  17121.97  88888.00
2020-02-07 15:57:23.000 038     33829.24    314.90  17121.95  88888.00
2020-02-07 15:57:24.000 038     33829.25    314.94  17122.00  88888.00
2020-02-07 15:57:25.000 038     33829.24    314.93  17122.00  37916.49
2020-02-07 15:57:26.000 038     33829.24    314.91  17122.02  88888.00
2020-02-07 15:57:27.000 038     33829.26    314.93  17122.01  88888.00
2020-02-07 15:57:28.000 038     33829.26    314.94  17121.98  88888.00
2020-02-07 15:57:29.000 038     33829.26    314.95  17121.99  88888.00
2020-02-07 15:57:30.000 038     33829.26    314.95  17121.97  37916.58
2020-02-07 15:57:31.000 038     33829.25    314.96  17121.98  88888.00
2020-02-07 15:57:32.000 038     33829.21    314.96  17121.99  88888.00
2020-02-07 15:57:33.000 038     33829.19    314.97  17121.98  88888.00
2020-02-07 15:57:34.000 038     33829.14    314.97  17121.99  88888.00
2020-02-07 15:57:35.000 038     33829.09    315.00  17122.01  37916.50
2020-02-07 15:57:36.000 038     33829.03    315.05  17122.01  88888.00
2020-02-07 15:57:37.000 038     33828.98    315.08  17122.01  88888.00
2020-02-07 15:57:38.000 038     33828.96    315.10  17122.02  88888.00
2020-02-07 15:57:39.000 038     33828.94    315.12  17122.02  88888.00
2020-02-07 15:57:40.000 038     33828.87    315.14  17122.02  37916.35
2020-02-07 15:57:41.000 038     33828.84    315.16  17122.02  88888.00
2020-02-07 15:57:42.000 038     33828.80    315.17  17122.06  88888.00
2020-02-07 15:57:43.000 038     33828.79    315.17  17122.06  88888.00
2020-02-07 15:57:44.000 038     33828.77    315.21  17122.11  88888.00
2020-02-07 15:57:45.000 038     33828.77    315.21  17122.10  37916.25
2020-02-07 15:57:46.000 038     33828.77    315.24  17122.11  88888.00
2020-02-07 15:57:47.000 038     33828.75    315.20  17122.10  88888.00
2020-02-07 15:57:48.000 038     33828.75    315.20  17122.11  88888.00
2020-02-07 15:57:49.000 038     33828.73    315.22  17122.10  88888.00
2020-02-07 15:57:50.000 038     33828.75    315.21  17122.08  37916.06
2020-02-07 15:57:51.000 038     33828.77    315.18  17122.10  88888.00
2020-02-07 15:57:52.000 038     33828.79    315.22  17122.11  88888.00
2020-02-07 15:57:53.000 038     33828.79    315.20  17122.09  88888.00
2020-02-07 15:57:54.000 038     33828.82    315.19  17122.08  88888.00
2020-02-07 15:57:55.000 038     33828.88    315.23  17122.08  37916.14
2020-02-07 15:57:56.000 038     33828.92    315.21  17122.10  88888.00
2020-02-07 15:57:57.000 038     33828.98    315.20  17122.07  88888.00
2020-02-07 15:57:58.000 038     33828.99    315.17  17122.06  88888.00
2020-02-07 15:57:59.000 038     33829.02    315.19  17122.07  88888.00
2020-02-07 15:58:00.000 038     33829.02    315.17  17122.07  37916.34
2020-02-07 15:58:01.000 038     33829.04    315.18  17122.05  88888.00
2020-02-07 15:58:02.000 038     33829.08    315.20  17122.05  88888.00
2020-02-07 15:58:03.000 038     33829.15    315.21  17122.05  88888.00
2020-02-07 15:58:04.000 038     33829.21    315.16  17122.04  88888.00
2020-02-07 15:58:05.000 038     33829.23    315.11  17122.01  37916.52
2020-02-07 15:58:06.000 038     33829.23    315.14  17122.01  88888.00
2020-02-07 15:58:07.000 038     33829.22    315.15  17122.03  88888.00
2020-02-07 15:58:08.000 038     33829.20    315.14  17122.02  88888.00
2020-02-07 15:58:09.000 038     33829.18    315.09  17122.01  88888.00
2020-02-07 15:58:10.000 038     33829.20    315.07  17122.00  37916.45
2020-02-07 15:58:11.000 038     33829.16    315.10  17122.01  88888.00
2020-02-07 15:58:12.000 038     33829.14    315.08  17122.02  88888.00
2020-02-07 15:58:13.000 038     33829.14    315.05  17122.03  88888.00
2020-02-07 15:58:14.000 038     33829.14    315.04  17122.02  88888.00
2020-02-07 15:58:15.000 038     33829.10    315.07  17122.04  37916.53
2020-02-07 15:58:16.000 038     33829.09    315.05  17122.02  88888.00
2020-02-07 15:58:17.000 038     33829.03    315.00  17122.01  88888.00
2020-02-07 15:58:18.000 038     33829.04    315.06  17121.99  88888.00
2020-02-07 15:58:19.000 038     33829.04    315.09  17121.97  88888.00
2020-02-07 15:58:20.000 038     33828.95    315.05  17121.99  37916.34
2020-02-07 15:58:21.000 038     33828.92    315.03  17122.02  88888.00
2020-02-07 15:58:22.000 038     33828.92    315.03  17122.01  88888.00
2020-02-07 15:58:23.000 038     33828.88    315.03  17122.00  88888.00
2020-02-07 15:58:24.000 038     33828.85    315.06  17122.03  88888.00
2020-02-07 15:58:25.000 038     33828.79    315.06  17122.07  37916.31
2020-02-07 15:58:26.000 038     33828.73    315.08  17122.04  88888.00
2020-02-07 15:58:27.000 038     33828.72    315.09  17122.00  88888.00
2020-02-07 15:58:28.000 038     33828.72    315.08  17122.04  88888.00
2020-02-07 15:58:29.000 038     33828.67    315.10  17122.06  88888.00
2020-02-07 15:58:30.000 038     33828.65    315.08  17122.04  37916.19
2020-02-07 15:58:31.000 038     33828.65    315.09  17122.06  88888.00
2020-02-07 15:58:32.000 038     33828.65    315.12  17122.10  88888.00
2020-02-07 15:58:33.000 038     33828.62    315.16  17122.15  88888.00
2020-02-07 15:58:34.000 038     33828.59    315.16  17122.18  88888.00
2020-02-07 15:58:35.000 038     33828.61    315.19  17122.15  37916.03
2020-02-07 15:58:36.000 038     33828.63    315.20  17122.15  88888.00
2020-02-07 15:58:37.000 038     33828.65    315.22  17122.14  88888.00
2020-02-07 15:58:38.000 038     33828.63    315.22  17122.10  88888.00
2020-02-07 15:58:39.000 038     33828.64    315.20  17122.08  88888.00
2020-02-07 15:58:40.000 038     33828.68    315.19  17122.11  37916.15
2020-02-07 15:58:41.000 038     33828.67    315.20  17122.09  88888.00
2020-02-07 15:58:42.000 038     33828.68    315.25  17122.07  88888.00
2020-02-07 15:58:43.000 038     33828.74    315.27  17122.04  88888.00
2020-02-07 15:58:44.000 038     33828.76    315.22  17122.08  88888.00
2020-02-07 15:58:45.000 038     33828.74    315.21  17122.11  37916.18
2020-02-07 15:58:46.000 038     33828.77    315.18  17122.13  88888.00
2020-02-07 15:58:47.000 038     33828.76    315.22  17122.11  88888.00
2020-02-07 15:58:48.000 038     33828.79    315.22  17122.08  88888.00
2020-02-07 15:58:49.000 038     33828.81    315.22  17122.12  88888.00
2020-02-07 15:58:50.000 038     33828.81    315.21  17122.14  37916.23
2020-02-07 15:58:51.000 038     33828.83    315.22  17122.18  88888.00
2020-02-07 15:58:52.000 038     33828.80    315.24  17122.21  88888.00
2020-02-07 15:58:53.000 038     33828.82    315.24  17122.23  88888.00
2020-02-07 15:58:54.000 038     33828.83    315.27  17122.25  88888.00
2020-02-07 15:58:55.000 038     33828.85    315.28  17122.25  37916.16
2020-02-07 15:58:56.000 038     33828.86    315.29  17122.22  88888.00
2020-02-07 15:58:57.000 038     33828.84    315.28  17122.25  88888.00
2020-02-07 15:58:58.000 038     33828.83    315.31  17122.24  88888.00
2020-02-07 15:58:59.000 038     33828.84    315.30  17122.20  88888.00
2020-02-07 15:59:00.000 038     33828.87    315.27  17122.24  37916.16
2020-02-07 15:59:01.000 038     33828.89    315.30  17122.22  88888.00
2020-02-07 15:59:02.000 038     33828.87    315.30  17122.22  88888.00
2020-02-07 15:59:03.000 038     33828.85    315.32  17122.20  88888.00
2020-02-07 15:59:04.000 038     33828.88    315.34  17122.20  88888.00
2020-02-07 15:59:05.000 038     33828.87    315.33  17122.21  37916.22
2020-02-07 15:59:06.000 038     33828.89    315.29  17122.17  88888.00
2020-02-07 15:59:07.000 038     33828.90    315.27  17122.16  88888.00
2020-02-07 15:59:08.000 038     33828.87    315.24  17122.16  88888.00
2020-02-07 15:59:09.000 038     33828.83    315.24  17122.18  88888.00
2020-02-07 15:59:10.000 038     33828.82    315.24  17122.15  37916.25
2020-02-07 15:59:11.000 038     33828.82    315.21  17122.13  88888.00
2020-02-07 15:59:12.000 038     33828.78    315.22  17122.18  88888.00
2020-02-07 15:59:13.000 038     33828.80    315.20  17122.23  88888.00
2020-02-07 15:59:14.000 038     33828.78    315.22  17122.18  88888.00
2020-02-07 15:59:15.000 038     33828.78    315.24  17122.17  37916.31
2020-02-07 15:59:16.000 038     33828.75    315.26  17122.20  88888.00
2020-02-07 15:59:17.000 038     33828.76    315.25  17122.21  88888.00
2020-02-07 15:59:18.000 038     33828.75    315.23  17122.21  88888.00
2020-02-07 15:59:19.000 038     33828.72    315.25  17122.19  88888.00
2020-02-07 15:59:20.000 038     33828.70    315.24  17122.18  37916.14
2020-02-07 15:59:21.000 038     33828.74    315.28  17122.19  88888.00
2020-02-07 15:59:22.000 038     33828.73    315.28  17122.19  88888.00
2020-02-07 15:59:23.000 038     33828.72    315.28  17122.18  88888.00
2020-02-07 15:59:24.000 038     33828.72    315.31  17122.19  88888.00
2020-02-07 15:59:25.000 038     33828.68    315.34  17122.19  37916.15
2020-02-07 15:59:26.000 038     33828.65    315.35  17122.22  88888.00
2020-02-07 15:59:27.000 038     33828.66    315.34  17122.25  88888.00
2020-02-07 15:59:28.000 038     33828.64    315.35  17122.28  88888.00
2020-02-07 15:59:29.000 038     33828.63    315.36  17122.28  88888.00
2020-02-07 15:59:30.000 038     33828.62    315.36  17122.25  37916.05
2020-02-07 15:59:31.000 038     33828.62    315.37  17122.25  88888.00
2020-02-07 15:59:32.000 038     33828.57    315.35  17122.28  88888.00
2020-02-07 15:59:33.000 038     33828.56    315.35  17122.23  88888.00
2020-02-07 15:59:34.000 038     33828.59    315.35  17122.21  88888.00
2020-02-07 15:59:35.000 038     33828.57    315.34  17122.23  37915.97
2020-02-07 15:59:36.000 038     33828.53    315.32  17122.24  88888.00
2020-02-07 15:59:37.000 038     33828.52    315.34  17122.22  88888.00
2020-02-07 15:59:38.000 038     33828.54    315.38  17122.25  88888.00
2020-02-07 15:59:39.000 038     33828.55    315.37  17122.26  88888.00
2020-02-07 15:59:40.000 038     33828.58    315.35  17122.26  37916.07
2020-02-07 15:59:41.000 038     33828.61    315.34  17122.22  88888.00
2020-02-07 15:59:42.000 038     33828.63    315.34  17122.24  88888.00
2020-02-07 15:59:43.000 038     33828.66    315.31  17122.26  88888.00
2020-02-07 15:59:44.000 038     33828.66    315.32  17122.25  88888.00
2020-02-07 15:59:45.000 038     33828.69    315.33  17122.27  37916.07
2020-02-07 15:59:46.000 038     33828.72    315.34  17122.25  88888.00
2020-02-07 15:59:47.000 038     33828.73    315.38  17122.22  88888.00
2020-02-07 15:59:48.000 038     33828.75    315.34  17122.21  88888.00
2020-02-07 15:59:49.000 038     33828.80    315.30  17122.23  88888.00
2020-02-07 15:59:50.000 038     33828.84    315.30  17122.22  37916.21
2020-02-07 15:59:51.000 038     33828.85    315.29  17122.18  88888.00
2020-02-07 15:59:52.000 038     33828.89    315.30  17122.20  88888.00
2020-02-07 15:59:53.000 038     33828.92    315.29  17122.22  88888.00
2020-02-07 15:59:54.000 038     33828.95    315.28  17122.18  88888.00
2020-02-07 15:59:55.000 038     33828.94    315.23  17122.17  37916.30
2020-02-07 15:59:56.000 038     33828.93    315.21  17122.17  88888.00
2020-02-07 15:59:57.000 038     33828.90    315.19  17122.15  88888.00
2020-02-07 15:59:58.000 038     33828.94    315.21  17122.14  88888.00
2020-02-07 15:59:59.000 038     33828.94    315.24  17122.15  88888.00
2020-02-07 16:00:00.000 038     33828.96    315.23  17122.13  37916.38
2020-02-07 16:00:01.000 038     33828.99    315.19  17122.16  88888.00
2020-02-07 16:00:02.000 038     33828.96    315.17  17122.16  88888.00
2020-02-07 16:00:03.000 038     33828.98    315.20  17122.15  88888.00
2020-02-07 16:00:04.000 038     33828.96    315.20  17122.16  88888.00
2020-02-07 16:00:05.000 038     33828.91    315.19  17122.19  37916.43
2020-02-07 16:00:06.000 038     33828.90    315.26  17122.20  88888.00
2020-02-07 16:00:07.000 038     33828.88    315.27  17122.23  88888.00
2020-02-07 16:00:08.000 038     33828.91    315.26  17122.20  88888.00
2020-02-07 16:00:09.000 038     33828.89    315.25  17122.18  88888.00
2020-02-07 16:00:10.000 038     33828.88    315.27  17122.19  37916.39
2020-02-07 16:00:11.000 038     33828.86    315.28  17122.18  88888.00
2020-02-07 16:00:12.000 038     33828.80    315.30  17122.18  88888.00
2020-02-07 16:00:13.000 038     33828.75    315.33  17122.17  88888.00
2020-02-07 16:00:14.000 038     33828.73    315.34  17122.19  88888.00
2020-02-07 16:00:15.000 038     33828.72    315.35  17122.17  37916.27
2020-02-07 16:00:16.000 038     33828.72    315.35  17122.21  88888.00
2020-02-07 16:00:17.000 038     33828.73    315.38  17122.20  88888.00
2020-02-07 16:00:18.000 038     33828.68    315.42  17122.23  88888.00
2020-02-07 16:00:19.000 038     33828.63    315.42  17122.24  88888.00
2020-02-07 16:00:20.000 038     33828.62    315.36  17122.24  37916.20
2020-02-07 16:00:21.000 038     33828.63    315.38  17122.24  88888.00
2020-02-07 16:00:22.000 038     33828.58    315.36  17122.26  88888.00
2020-02-07 16:00:23.000 038     33828.58    315.33  17122.26  88888.00
2020-02-07 16:00:24.000 038     33828.57    315.34  17122.28  88888.00
2020-02-07 16:00:25.000 038     33828.59    315.34  17122.27  37916.08
2020-02-07 16:00:26.000 038     33828.57    315.35  17122.28  88888.00
2020-02-07 16:00:27.000 038     33828.57    315.36  17122.32  88888.00
2020-02-07 16:00:28.000 038     33828.59    315.35  17122.31  88888.00
2020-02-07 16:00:29.000 038     33828.63    315.33  17122.31  88888.00
2020-02-07 16:00:30.000 038     33828.66    315.34  17122.27  37916.17
2020-02-07 16:00:31.000 038     33828.66    315.33  17122.26  88888.00
2020-02-07 16:00:32.000 038     33828.66    315.30  17122.23  88888.00
2020-02-07 16:00:33.000 038     33828.63    315.28  17122.22  88888.00
2020-02-07 16:00:34.000 038     33828.65    315.30  17122.22  88888.00
2020-02-07 16:00:35.000 038     33828.69    315.31  17122.25  37916.10
2020-02-07 16:00:36.000 038     33828.70    315.29  17122.27  88888.00
2020-02-07 16:00:37.000 038     33828.71    315.25  17122.27  88888.00
2020-02-07 16:00:38.000 038     33828.69    315.23  17122.25  88888.00
2020-02-07 16:00:39.000 038     33828.71    315.23  17122.24  88888.00
2020-02-07 16:00:40.000 038     33828.71    315.26  17122.19  37916.17
2020-02-07 16:00:41.000 038     33828.76    315.30  17122.20  88888.00
2020-02-07 16:00:42.000 038     33828.80    315.30  17122.24  88888.00
2020-02-07 16:00:43.000 038     33828.78    315.25  17122.25  88888.00
2020-02-07 16:00:44.000 038     33828.81    315.28  17122.28  88888.00
2020-02-07 16:00:45.000 038     33828.81    315.24  17122.31  37916.22
2020-02-07 16:00:46.000 038     33828.87    315.21  17122.30  88888.00
2020-02-07 16:00:47.000 038     33828.87    315.24  17122.29  88888.00
2020-02-07 16:00:48.000 038     33828.86    315.26  17122.28  88888.00
2020-02-07 16:00:49.000 038     33828.88    315.28  17122.28  88888.00
2020-02-07 16:00:50.000 038     33828.89    315.29  17122.28  37916.43
2020-02-07 16:00:51.000 038     33828.90    315.27  17122.29  88888.00
2020-02-07 16:00:52.000 038     33828.90    315.25  17122.27  88888.00
2020-02-07 16:00:53.000 038     33828.93    315.29  17122.23  88888.00
2020-02-07 16:00:54.000 038     33828.89    315.30  17122.26  88888.00
2020-02-07 16:00:55.000 038     33828.93    315.30  17122.28  37916.36
2020-02-07 16:00:56.000 038     33828.91    315.31  17122.30  88888.00
2020-02-07 16:00:57.000 038     33828.90    315.33  17122.27  88888.00
2020-02-07 16:00:58.000 038     33828.90    315.34  17122.25  88888.00
2020-02-07 16:00:59.000 038     33828.91    315.29  17122.30  88888.00
2020-02-07 16:01:00.000 038     33828.89    315.32  17122.25  37916.40
2020-02-07 16:01:01.000 038     33828.93    315.37  17122.23  88888.00
2020-02-07 16:01:02.000 038     33828.92    315.40  17122.23  88888.00
2020-02-07 16:01:03.000 038     33828.94    315.38  17122.25  88888.00
2020-02-07 16:01:04.000 038     33828.92    315.35  17122.24  88888.00
2020-02-07 16:01:05.000 038     33828.91    315.35  17122.22  37916.41
2020-02-07 16:01:06.000 038     33828.93    315.36  17122.24  88888.00
2020-02-07 16:01:07.000 038     33828.86    315.36  17122.23  88888.00
2020-02-07 16:01:08.000 038     33828.83    315.39  17122.19  88888.00
2020-02-07 16:01:09.000 038     33828.82    315.42  17122.20  88888.00
2020-02-07 16:01:10.000 038     33828.82    315.41  17122.18  37916.35
2020-02-07 16:01:11.000 038     33828.79    315.38  17122.22  88888.00
2020-02-07 16:01:12.000 038     33828.78    315.38  17122.25  88888.00
2020-02-07 16:01:13.000 038     33828.77    315.34  17122.29  88888.00
2020-02-07 16:01:14.000 038     33828.78    315.28  17122.28  88888.00
2020-02-07 16:01:15.000 038     33828.74    315.29  17122.27  37916.32
2020-02-07 16:01:16.000 038     33828.72    315.30  17122.27  88888.00
2020-02-07 16:01:17.000 038     33828.74    315.30  17122.26  88888.00
2020-02-07 16:01:18.000 038     33828.74    315.30  17122.25  88888.00
2020-02-07 16:01:19.000 038     33828.73    315.29  17122.29  88888.00
2020-02-07 16:01:20.000 038     33828.70    315.30  17122.31  37916.28
2020-02-07 16:01:21.000 038     33828.69    315.29  17122.27  88888.00
2020-02-07 16:01:22.000 038     33828.69    315.29  17122.25  88888.00
2020-02-07 16:01:23.000 038     33828.70    315.27  17122.26  88888.00
2020-02-07 16:01:24.000 038     33828.71    315.22  17122.27  88888.00
2020-02-07 16:01:25.000 038     33828.71    315.23  17122.28  37916.27
2020-02-07 16:01:26.000 038     33828.71    315.26  17122.27  88888.00
2020-02-07 16:01:27.000 038     33828.74    315.29  17122.24  88888.00
2020-02-07 16:01:28.000 038     33828.71    315.33  17122.26  88888.00
2020-02-07 16:01:29.000 038     33828.73    315.37  17122.24  88888.00
2020-02-07 16:01:30.000 038     33828.81    315.34  17122.21  37916.25
2020-02-07 16:01:31.000 038     33828.83    315.34  17122.24  88888.00
2020-02-07 16:01:32.000 038     33828.80    315.34  17122.25  88888.00
2020-02-07 16:01:33.000 038     33828.83    315.37  17122.26  88888.00
2020-02-07 16:01:34.000 038     33828.82    315.39  17122.25  88888.00
2020-02-07 16:01:35.000 038     33828.83    315.36  17122.24  37916.37
2020-02-07 16:01:36.000 038     33828.82    315.40  17122.26  88888.00
2020-02-07 16:01:37.000 038     33828.81    315.43  17122.20  88888.00
2020-02-07 16:01:38.000 038     33828.83    315.44  17122.24  88888.00
2020-02-07 16:01:39.000 038     33828.83    315.44  17122.24  88888.00
2020-02-07 16:01:40.000 038     33828.81    315.46  17122.30  37916.26
2020-02-07 16:01:41.000 038     33828.79    315.47  17122.30  88888.00
2020-02-07 16:01:42.000 038     33828.76    315.42  17122.27  88888.00
2020-02-07 16:01:43.000 038     33828.78    315.40  17122.28  88888.00
2020-02-07 16:01:44.000 038     33828.71    315.40  17122.28  88888.00
2020-02-07 16:01:45.000 038     33828.66    315.40  17122.29  37916.35
2020-02-07 16:01:46.000 038     33828.65    315.40  17122.28  88888.00
2020-02-07 16:01:47.000 038     33828.65    315.41  17122.27  88888.00
2020-02-07 16:01:48.000 038     33828.67    315.39  17122.27  88888.00
2020-02-07 16:01:49.000 038     33828.64    315.41  17122.29  88888.00
2020-02-07 16:01:50.000 038     33828.63    315.40  17122.29  37916.29
2020-02-07 16:01:51.000 038     33828.62    315.43  17122.28  88888.00
2020-02-07 16:01:52.000 038     33828.62    315.45  17122.30  88888.00
2020-02-07 16:01:53.000 038     33828.62    315.45  17122.31  88888.00
2020-02-07 16:01:54.000 038     33828.60    315.46  17122.30  88888.00
2020-02-07 16:01:55.000 038     33828.60    315.48  17122.33  37916.22
2020-02-07 16:01:56.000 038     33828.59    315.51  17122.35  88888.00
2020-02-07 16:01:57.000 038     33828.63    315.48  17122.29  88888.00
2020-02-07 16:01:58.000 038     33828.66    315.51  17122.28  88888.00
2020-02-07 16:01:59.000 038     33828.67    315.48  17122.27  88888.00
2020-02-07 16:02:00.000 038     33828.71    315.49  17122.26  37916.15
2020-02-07 16:02:01.000 038     33828.72    315.51  17122.30  88888.00
2020-02-07 16:02:02.000 038     33828.70    315.53  17122.31  88888.00
2020-02-07 16:02:03.000 038     33828.69    315.49  17122.31  88888.00
2020-02-07 16:02:04.000 038     33828.71    315.50  17122.31  88888.00
2020-02-07 16:02:05.000 038     33828.72    315.47  17122.33  37916.24
2020-02-07 16:02:06.000 038     33828.69    315.46  17122.33  88888.00
2020-02-07 16:02:07.000 038     33828.70    315.44  17122.32  88888.00
2020-02-07 16:02:08.000 038     33828.73    315.45  17122.32  88888.00
2020-02-07 16:02:09.000 038     33828.74    315.45  17122.33  88888.00
2020-02-07 16:02:10.000 038     33828.73    315.45  17122.30  37916.27
2020-02-07 16:02:11.000 038     33828.73    315.44  17122.29  88888.00
2020-02-07 16:02:12.000 038     33828.73    315.47  17122.30  88888.00
2020-02-07 16:02:13.000 038     33828.74    315.47  17122.30  88888.00
2020-02-07 16:02:14.000 038     33828.70    315.41  17122.28  88888.00
2020-02-07 16:02:15.000 038     33828.70    315.47  17122.30  37916.16
2020-02-07 16:02:16.000 038     33828.69    315.48  17122.34  88888.00
2020-02-07 16:02:17.000 038     33828.71    315.50  17122.32  88888.00
2020-02-07 16:02:18.000 038     33828.75    315.51  17122.29  88888.00
2020-02-07 16:02:19.000 038     33828.76    315.50  17122.31  88888.00
2020-02-07 16:02:20.000 038     33828.75    315.49  17122.29  37916.23
2020-02-07 16:02:21.000 038     33828.73    315.45  17122.26  88888.00
2020-02-07 16:02:22.000 038     33828.73    315.41  17122.27  88888.00
2020-02-07 16:02:23.000 038     33828.76    315.39  17122.30  88888.00
2020-02-07 16:02:24.000 038     33828.75    315.39  17122.27  88888.00
2020-02-07 16:02:25.000 038     33828.77    315.34  17122.27  37916.30
2020-02-07 16:02:26.000 038     33828.79    315.30  17122.27  88888.00
2020-02-07 16:02:27.000 038     33828.85    315.31  17122.28  88888.00
2020-02-07 16:02:28.000 038     33828.83    315.37  17122.31  88888.00
2020-02-07 16:02:29.000 038     33828.81    315.36  17122.33  88888.00
2020-02-07 16:02:30.000 038     33828.82    315.32  17122.31  37916.22
2020-02-07 16:02:31.000 038     33828.81    315.29  17122.30  88888.00
2020-02-07 16:02:32.000 038     33828.83    315.27  17122.33  88888.00
2020-02-07 16:02:33.000 038     33828.86    315.24  17122.36  88888.00
2020-02-07 16:02:34.000 038     33828.92    315.30  17122.38  88888.00
2020-02-07 16:02:35.000 038     33828.94    315.30  17122.33  37916.34
2020-02-07 16:02:36.000 038     33828.98    315.29  17122.35  88888.00
2020-02-07 16:02:37.000 038     33829.02    315.29  17122.33  88888.00
2020-02-07 16:02:38.000 038     33829.05    315.31  17122.33  88888.00
2020-02-07 16:02:39.000 038     33829.03    315.30  17122.30  88888.00
2020-02-07 16:02:40.000 038     33829.01    315.30  17122.30  37916.49
2020-02-07 16:02:41.000 038     33829.05    315.31  17122.30  88888.00
2020-02-07 16:02:42.000 038     33829.07    315.31  17122.31  88888.00
2020-02-07 16:02:43.000 038     33829.06    315.30  17122.30  88888.00
2020-02-07 16:02:44.000 038     33829.06    315.34  17122.34  88888.00
2020-02-07 16:02:45.000 038     33829.05    315.34  17122.35  37916.60
2020-02-07 16:02:46.000 038     33829.03    315.35  17122.34  88888.00
2020-02-07 16:02:47.000 038     33829.03    315.37  17122.30  88888.00
2020-02-07 16:02:48.000 038     33829.01    315.41  17122.32  88888.00
2020-02-07 16:02:49.000 038     33829.00    315.34  17122.31  88888.00
2020-02-07 16:02:50.000 038     33828.98    315.36  17122.30  37916.53
2020-02-07 16:02:51.000 038     33828.99    315.37  17122.29  88888.00
2020-02-07 16:02:52.000 038     33828.95    315.41  17122.30  88888.00
2020-02-07 16:02:53.000 038     33828.95    315.42  17122.32  88888.00
2020-02-07 16:02:54.000 038     33828.96    315.39  17122.32  88888.00
2020-02-07 16:02:55.000 038     33828.93    315.41  17122.33  37916.43
2020-02-07 16:02:56.000 038     33828.94    315.43  17122.36  88888.00
2020-02-07 16:02:57.000 038     33828.93    315.41  17122.35  88888.00
2020-02-07 16:02:58.000 038     33828.89    315.40  17122.37  88888.00
2020-02-07 16:02:59.000 038     33828.92    315.43  17122.36  88888.00
2020-02-07 16:03:00.000 038     33828.94    315.42  17122.34  37916.49
2020-02-07 16:03:01.000 038     33828.95    315.42  17122.35  88888.00
2020-02-07 16:03:02.000 038     33828.92    315.42  17122.37  88888.00
2020-02-07 16:03:03.000 038     33828.95    315.44  17122.38  88888.00
2020-02-07 16:03:04.000 038     33828.94    315.43  17122.39  88888.00
2020-02-07 16:03:05.000 038     33828.93    315.42  17122.39  37916.38
2020-02-07 16:03:06.000 038     33828.94    315.44  17122.38  88888.00
2020-02-07 16:03:07.000 038     33828.95    315.44  17122.38  88888.00
2020-02-07 16:03:08.000 038     33828.97    315.43  17122.36  88888.00
2020-02-07 16:03:09.000 038     33829.01    315.41  17122.33  88888.00
2020-02-07 16:03:10.000 038     33829.03    315.43  17122.35  37916.50
2020-02-07 16:03:11.000 038     33829.00    315.44  17122.31  88888.00
2020-02-07 16:03:12.000 038     33829.01    315.38  17122.29  88888.00
2020-02-07 16:03:13.000 038     33829.03    315.39  17122.33  88888.00
2020-02-07 16:03:14.000 038     33829.05    315.35  17122.32  88888.00
2020-02-07 16:03:15.000 038     33829.10    315.36  17122.32  37916.65
2020-02-07 16:03:16.000 038     33829.16    315.33  17122.33  88888.00
2020-02-07 16:03:17.000 038     33829.18    315.39  17122.34  88888.00
2020-02-07 16:03:18.000 038     33829.21    315.40  17122.33  88888.00
2020-02-07 16:03:19.000 038     33829.23    315.37  17122.33  88888.00
2020-02-07 16:03:20.000 038     33829.23    315.38  17122.31  37916.64
2020-02-07 16:03:21.000 038     33829.28    315.40  17122.33  88888.00
2020-02-07 16:03:22.000 038     33829.29    315.36  17122.37  88888.00
2020-02-07 16:03:23.000 038     33829.29    315.34  17122.37  88888.00
2020-02-07 16:03:24.000 038     33829.28    315.35  17122.35  88888.00
2020-02-07 16:03:25.000 038     33829.24    315.29  17122.32  37916.77
2020-02-07 16:03:26.000 038     33829.25    315.30  17122.33  88888.00
2020-02-07 16:03:27.000 038     33829.23    315.30  17122.31  88888.00
2020-02-07 16:03:28.000 038     33829.24    315.31  17122.32  88888.00
2020-02-07 16:03:29.000 038     33829.24    315.34  17122.38  88888.00
2020-02-07 16:03:30.000 038     33829.17    315.36  17122.40  37916.72
2020-02-07 16:03:31.000 038     33829.16    315.37  17122.40  88888.00
2020-02-07 16:03:32.000 038     33829.14    315.36  17122.41  88888.00
2020-02-07 16:03:33.000 038     33829.13    315.38  17122.41  88888.00
2020-02-07 16:03:34.000 038     33829.11    315.38  17122.39  88888.00
2020-02-07 16:03:35.000 038     33829.09    315.41  17122.38  37916.55
2020-02-07 16:03:36.000 038     33829.03    315.41  17122.37  88888.00
2020-02-07 16:03:37.000 038     33828.97    315.43  17122.40  88888.00
2020-02-07 16:03:38.000 038     33828.91    315.44  17122.42  88888.00
2020-02-07 16:03:39.000 038     33828.89    315.47  17122.42  88888.00
2020-02-07 16:03:40.000 038     33828.85    315.45  17122.37  37916.49
2020-02-07 16:03:41.000 038     33828.77    315.37  17122.35  88888.00
2020-02-07 16:03:42.000 038     33828.75    315.35  17122.33  88888.00
2020-02-07 16:03:43.000 038     33828.74    315.38  17122.32  88888.00
2020-02-07 16:03:44.000 038     33828.76    315.40  17122.34  88888.00
2020-02-07 16:03:45.000 038     33828.79    315.43  17122.36  37916.35
2020-02-07 16:03:46.000 038     33828.78    315.44  17122.37  88888.00
2020-02-07 16:03:47.000 038     33828.76    315.40  17122.40  88888.00
2020-02-07 16:03:48.000 038     33828.77    315.45  17122.41  88888.00
2020-02-07 16:03:49.000 038     33828.73    315.44  17122.39  88888.00
2020-02-07 16:03:50.000 038     33828.75    315.42  17122.39  37916.38
2020-02-07 16:03:51.000 038     33828.83    315.42  17122.40  88888.00
2020-02-07 16:03:52.000 038     33828.91    315.42  17122.40  88888.00
2020-02-07 16:03:53.000 038     33828.98    315.43  17122.41  88888.00
2020-02-07 16:03:54.000 038     33828.99    315.43  17122.43  88888.00
2020-02-07 16:03:55.000 038     33829.01    315.39  17122.42  37916.45
2020-02-07 16:03:56.000 038     33829.05    315.36  17122.40  88888.00
2020-02-07 16:03:57.000 038     33829.10    315.34  17122.40  88888.00
2020-02-07 16:03:58.000 038     33829.16    315.34  17122.40  88888.00
2020-02-07 16:03:59.000 038     33829.17    315.33  17122.36  88888.00
2020-02-07 16:04:00.000 038     33829.19    315.30  17122.33  37916.64
2020-02-07 16:04:01.000 038     33829.23    315.25  17122.36  88888.00
2020-02-07 16:04:02.000 038     33829.24    315.25  17122.35  88888.00
2020-02-07 16:04:03.000 038     33829.29    315.27  17122.35  88888.00
2020-02-07 16:04:04.000 038     33829.34    315.28  17122.38  88888.00
2020-02-07 16:04:05.000 038     33829.33    315.25  17122.33  37916.85
2020-02-07 16:04:06.000 038     33829.31    315.20  17122.39  88888.00
2020-02-07 16:04:07.000 038     33829.31    315.20  17122.35  88888.00
2020-02-07 16:04:08.000 038     33829.27    315.15  17122.35  88888.00
2020-02-07 16:04:09.000 038     33829.30    315.15  17122.38  88888.00
2020-02-07 16:04:10.000 038     33829.31    315.20  17122.35  37916.77
2020-02-07 16:04:11.000 038     33829.33    315.25  17122.36  88888.00
2020-02-07 16:04:12.000 038     33829.33    315.27  17122.36  88888.00
2020-02-07 16:04:13.000 038     33829.28    315.22  17122.37  88888.00
2020-02-07 16:04:14.000 038     33829.24    315.23  17122.37  88888.00
2020-02-07 16:04:15.000 038     33829.19    315.23  17122.40  37916.76
2020-02-07 16:04:16.000 038     33829.14    315.22  17122.43  88888.00
2020-02-07 16:04:17.000 038     33829.13    315.21  17122.42  88888.00
2020-02-07 16:04:18.000 038     33829.09    315.22  17122.37  88888.00
2020-02-07 16:04:19.000 038     33829.05    315.24  17122.39  88888.00
2020-02-07 16:04:20.000 038     33829.02    315.25  17122.40  37916.59
2020-02-07 16:04:21.000 038     33829.01    315.30  17122.42  88888.00
2020-02-07 16:04:22.000 038     33828.99    315.29  17122.38  88888.00
2020-02-07 16:04:23.000 038     33828.97    315.28  17122.37  88888.00
2020-02-07 16:04:24.000 038     33828.92    315.26  17122.38  88888.00
2020-02-07 16:04:25.000 038     33828.87    315.28  17122.38  37916.54
2020-02-07 16:04:26.000 038     33828.80    315.30  17122.40  88888.00
2020-02-07 16:04:27.000 038     33828.78    315.34  17122.41  88888.00
2020-02-07 16:04:28.000 038     33828.73    315.34  17122.43  88888.00
2020-02-07 16:04:29.000 038     33828.75    315.37  17122.45  88888.00
2020-02-07 16:04:30.000 038     33828.80    315.38  17122.48  37916.41
2020-02-07 16:04:31.000 038     33828.81    315.34  17122.45  88888.00
2020-02-07 16:04:32.000 038     33828.81    315.31  17122.40  88888.00
2020-02-07 16:04:33.000 038     33828.78    315.34  17122.38  88888.00
2020-02-07 16:04:34.000 038     33828.76    315.37  17122.39  88888.00
2020-02-07 16:04:35.000 038     33828.81    315.39  17122.41  37916.33
2020-02-07 16:04:36.000 038     33828.87    315.38  17122.43  88888.00
2020-02-07 16:04:37.000 038     33828.91    315.36  17122.45  88888.00
2020-02-07 16:04:38.000 038     33828.91    315.33  17122.46  88888.00
2020-02-07 16:04:39.000 038     33828.92    315.31  17122.47  88888.00
2020-02-07 16:04:40.000 038     33828.96    315.30  17122.44  37916.34
2020-02-07 16:04:41.000 038     33828.97    315.31  17122.42  88888.00
2020-02-07 16:04:42.000 038     33828.99    315.28  17122.44  88888.00
2020-02-07 16:04:43.000 038     33828.99    315.27  17122.46  88888.00
2020-02-07 16:04:44.000 038     33829.01    315.25  17122.43  88888.00
2020-02-07 16:04:45.000 038     33829.03    315.23  17122.46  37916.59
2020-02-07 16:04:46.000 038     33829.06    315.22  17122.49  88888.00
2020-02-07 16:04:47.000 038     33829.11    315.21  17122.50  88888.00
2020-02-07 16:04:48.000 038     33829.12    315.22  17122.51  88888.00
2020-02-07 16:04:49.000 038     33829.10    315.21  17122.50  88888.00
2020-02-07 16:04:50.000 038     33829.13    315.17  17122.48  37916.51
2020-02-07 16:04:51.000 038     33829.10    315.19  17122.51  88888.00
2020-02-07 16:04:52.000 038     33829.14    315.22  17122.48  88888.00
2020-02-07 16:04:53.000 038     33829.16    315.20  17122.45  88888.00
2020-02-07 16:04:54.000 038     33829.23    315.18  17122.48  88888.00
2020-02-07 16:04:55.000 038     33829.27    315.18  17122.49  37916.74
2020-02-07 16:04:56.000 038     33829.24    315.18  17122.47  88888.00
2020-02-07 16:04:57.000 038     33829.23    315.14  17122.49  88888.00
2020-02-07 16:04:58.000 038     33829.23    315.14  17122.45  88888.00
2020-02-07 16:04:59.000 038     33829.26    315.13  17122.49  88888.00
2020-02-07 16:05:00.000 038     33829.31    315.10  17122.46  37916.70
2020-02-07 16:05:01.000 038     33829.35    315.07  17122.44  88888.00
2020-02-07 16:05:02.000 038     33829.34    315.05  17122.47  88888.00
2020-02-07 16:05:03.000 038     33829.32    315.05  17122.48  88888.00
2020-02-07 16:05:04.000 038     33829.31    315.05  17122.44  88888.00
2020-02-07 16:05:05.000 038     33829.31    315.04  17122.48  37916.80
2020-02-07 16:05:06.000 038     33829.32    315.09  17122.49  88888.00
2020-02-07 16:05:07.000 038     33829.35    315.13  17122.47  88888.00
2020-02-07 16:05:08.000 038     33829.34    315.11  17122.47  88888.00
2020-02-07 16:05:09.000 038     33829.34    315.08  17122.51  88888.00
2020-02-07 16:05:10.000 038     33829.31    315.11  17122.52  37916.89
2020-02-07 16:05:11.000 038     33829.31    315.13  17122.52  88888.00
2020-02-07 16:05:12.000 038     33829.31    315.12  17122.47  88888.00
2020-02-07 16:05:13.000 038     33829.31    315.13  17122.45  88888.00
2020-02-07 16:05:14.000 038     33829.34    315.14  17122.48  88888.00
2020-02-07 16:05:15.000 038     33829.33    315.17  17122.49  37916.85
2020-02-07 16:05:16.000 038     33829.34    315.16  17122.52  88888.00
2020-02-07 16:05:17.000 038     33829.33    315.16  17122.51  88888.00
2020-02-07 16:05:18.000 038     33829.31    315.15  17122.50  88888.00
2020-02-07 16:05:19.000 038     33829.33    315.17  17122.52  88888.00
2020-02-07 16:05:20.000 038     33829.35    315.16  17122.51  37916.90
2020-02-07 16:05:21.000 038     33829.33    315.27  17122.50  88888.00
2020-02-07 16:05:22.000 038     33829.33    315.30  17122.50  88888.00
2020-02-07 16:05:23.000 038     33829.35    315.27  17122.47  88888.00
2020-02-07 16:05:24.000 038     33829.36    315.27  17122.45  88888.00
2020-02-07 16:05:25.000 038     33829.34    315.27  17122.44  37916.86
2020-02-07 16:05:26.000 038     33829.33    315.24  17122.46  88888.00
2020-02-07 16:05:27.000 038     33829.36    315.25  17122.44  88888.00
2020-02-07 16:05:28.000 038     33829.37    315.24  17122.46  88888.00
2020-02-07 16:05:29.000 038     33829.38    315.25  17122.52  88888.00
2020-02-07 16:05:30.000 038     33829.39    315.25  17122.48  37916.92
2020-02-07 16:05:31.000 038     33829.39    315.23  17122.50  88888.00
2020-02-07 16:05:32.000 038     33829.38    315.18  17122.52  88888.00
2020-02-07 16:05:33.000 038     33829.40    315.24  17122.48  88888.00
2020-02-07 16:05:34.000 038     33829.42    315.24  17122.52  88888.00
2020-02-07 16:05:35.000 038     33829.44    315.26  17122.48  37916.92
2020-02-07 16:05:36.000 038     33829.43    315.26  17122.49  88888.00
2020-02-07 16:05:37.000 038     33829.48    315.24  17122.47  88888.00
2020-02-07 16:05:38.000 038     33829.49    315.23  17122.51  88888.00
2020-02-07 16:05:39.000 038     33829.54    315.19  17122.50  88888.00
2020-02-07 16:05:40.000 038     33829.57    315.20  17122.47  37917.01
2020-02-07 16:05:41.000 038     33829.59    315.18  17122.51  88888.00
2020-02-07 16:05:42.000 038     33829.59    315.14  17122.51  88888.00
2020-02-07 16:05:43.000 038     33829.55    315.13  17122.53  88888.00
2020-02-07 16:05:44.000 038     33829.60    315.12  17122.51  88888.00
2020-02-07 16:05:45.000 038     33829.67    315.11  17122.51  37917.15
2020-02-07 16:05:46.000 038     33829.66    315.10  17122.45  88888.00
2020-02-07 16:05:47.000 038     33829.68    315.09  17122.44  88888.00
2020-02-07 16:05:48.000 038     33829.71    315.08  17122.47  88888.00
2020-02-07 16:05:49.000 038     33829.71    315.09  17122.51  88888.00
2020-02-07 16:05:50.000 038     33829.72    315.08  17122.55  37917.19
2020-02-07 16:05:51.000 038     33829.69    315.04  17122.51  88888.00
2020-02-07 16:05:52.000 038     33829.63    315.04  17122.48  88888.00
2020-02-07 16:05:53.000 038     33829.60    315.05  17122.48  88888.00
2020-02-07 16:05:54.000 038     33829.58    315.07  17122.45  88888.00
2020-02-07 16:05:55.000 038     33829.53    315.11  17122.45  37917.12
2020-02-07 16:05:56.000 038     33829.53    315.13  17122.46  88888.00
2020-02-07 16:05:57.000 038     33829.53    315.15  17122.46  88888.00
2020-02-07 16:05:58.000 038     33829.46    315.13  17122.48  88888.00
2020-02-07 16:05:59.000 038     33829.40    315.10  17122.49  88888.00
2020-02-07 16:06:00.000 038     33829.41    315.11  17122.50  37917.06
2020-02-07 16:06:01.000 038     33829.42    315.10  17122.50  88888.00
2020-02-07 16:06:02.000 038     33829.40    315.12  17122.54  88888.00
2020-02-07 16:06:03.000 038     33829.37    315.15  17122.56  88888.00
2020-02-07 16:06:04.000 038     33829.37    315.18  17122.57  88888.00
2020-02-07 16:06:05.000 038     33829.31    315.23  17122.60  37916.86
2020-02-07 16:06:06.000 038     33829.25    315.28  17122.60  88888.00
2020-02-07 16:06:07.000 038     33829.23    315.28  17122.59  88888.00
2020-02-07 16:06:08.000 038     33829.23    315.25  17122.58  88888.00
2020-02-07 16:06:09.000 038     33829.22    315.25  17122.58  88888.00
2020-02-07 16:06:10.000 038     33829.20    315.28  17122.57  37916.86
2020-02-07 16:06:11.000 038     33829.25    315.27  17122.61  88888.00
2020-02-07 16:06:12.000 038     33829.22    315.22  17122.60  88888.00
2020-02-07 16:06:13.000 038     33829.19    315.21  17122.57  88888.00
2020-02-07 16:06:14.000 038     33829.19    315.18  17122.55  88888.00
2020-02-07 16:06:15.000 038     33829.24    315.16  17122.56  37916.84
2020-02-07 16:06:16.000 038     33829.23    315.17  17122.58  88888.00
2020-02-07 16:06:17.000 038     33829.28    315.19  17122.56  88888.00
2020-02-07 16:06:18.000 038     33829.28    315.14  17122.56  88888.00
2020-02-07 16:06:19.000 038     33829.31    315.08  17122.58  88888.00
2020-02-07 16:06:20.000 038     33829.32    315.07  17122.59  37916.74
2020-02-07 16:06:21.000 038     33829.35    315.11  17122.61  88888.00
2020-02-07 16:06:22.000 038     33829.36    315.06  17122.62  88888.00
2020-02-07 16:06:23.000 038     33829.37    315.03  17122.61  88888.00
2020-02-07 16:06:24.000 038     33829.40    315.03  17122.58  88888.00
2020-02-07 16:06:25.000 038     33829.46    315.00  17122.59  37916.92
2020-02-07 16:06:26.000 038     33829.49    315.00  17122.62  88888.00
2020-02-07 16:06:27.000 038     33829.50    315.02  17122.63  88888.00
2020-02-07 16:06:28.000 038     33829.53    315.05  17122.58  88888.00
2020-02-07 16:06:29.000 038     33829.55    315.06  17122.58  88888.00
2020-02-07 16:06:30.000 038     33829.59    315.07  17122.58  37917.08
2020-02-07 16:06:31.000 038     33829.58    315.03  17122.58  88888.00
2020-02-07 16:06:32.000 038     33829.60    315.03  17122.61  88888.00
2020-02-07 16:06:33.000 038     33829.61    315.05  17122.63  88888.00
2020-02-07 16:06:34.000 038     33829.62    315.08  17122.63  88888.00
2020-02-07 16:06:35.000 038     33829.63    315.07  17122.58  37917.12
2020-02-07 16:06:36.000 038     33829.61    315.08  17122.58  88888.00
2020-02-07 16:06:37.000 038     33829.62    315.13  17122.58  88888.00
2020-02-07 16:06:38.000 038     33829.66    315.13  17122.59  88888.00
2020-02-07 16:06:39.000 038     33829.65    315.12  17122.55  88888.00
2020-02-07 16:06:40.000 038     33829.62    315.15  17122.57  37917.29
2020-02-07 16:06:41.000 038     33829.63    315.21  17122.53  88888.00
2020-02-07 16:06:42.000 038     33829.63    315.22  17122.53  88888.00
2020-02-07 16:06:43.000 038     33829.60    315.14  17122.55  88888.00
2020-02-07 16:06:44.000 038     33829.54    315.21  17122.55  88888.00
2020-02-07 16:06:45.000 038     33829.52    315.18  17122.58  37917.23
2020-02-07 16:06:46.000 038     33829.53    315.16  17122.58  88888.00
2020-02-07 16:06:47.000 038     33829.50    315.17  17122.62  88888.00
2020-02-07 16:06:48.000 038     33829.49    315.20  17122.59  88888.00
2020-02-07 16:06:49.000 038     33829.43    315.20  17122.57  88888.00
2020-02-07 16:06:50.000 038     33829.38    315.19  17122.59  37917.10
2020-02-07 16:06:51.000 038     33829.37    315.13  17122.59  88888.00
2020-02-07 16:06:52.000 038     33829.36    315.09  17122.60  88888.00
2020-02-07 16:06:53.000 038     33829.35    315.11  17122.61  88888.00
2020-02-07 16:06:54.000 038     33829.34    315.10  17122.59  88888.00
2020-02-07 16:06:55.000 038     33829.32    315.10  17122.60  37916.99
2020-02-07 16:06:56.000 038     33829.28    315.10  17122.61  88888.00
2020-02-07 16:06:57.000 038     33829.27    315.10  17122.64  88888.00
2020-02-07 16:06:58.000 038     33829.27    315.08  17122.60  88888.00
2020-02-07 16:06:59.000 038     33829.31    315.10  17122.59  88888.00
2020-02-07 16:07:00.000 038     33829.34    315.09  17122.57  37916.90
2020-02-07 16:07:01.000 038     33829.36    315.06  17122.58  88888.00
2020-02-07 16:07:02.000 038     33829.34    315.10  17122.56  88888.00
2020-02-07 16:07:03.000 038     33829.34    315.07  17122.59  88888.00
2020-02-07 16:07:04.000 038     33829.40    315.09  17122.59  88888.00
2020-02-07 16:07:05.000 038     33829.43    315.10  17122.58  37916.91
2020-02-07 16:07:06.000 038     33829.43    315.06  17122.59  88888.00
2020-02-07 16:07:07.000 038     33829.46    315.08  17122.61  88888.00
2020-02-07 16:07:08.000 038     33829.52    315.11  17122.59  88888.00
2020-02-07 16:07:09.000 038     33829.55    315.12  17122.56  88888.00
2020-02-07 16:07:10.000 038     33829.57    315.12  17122.57  37917.03
2020-02-07 16:07:11.000 038     33829.60    315.13  17122.61  88888.00
2020-02-07 16:07:12.000 038     33829.61    315.08  17122.60  88888.00
2020-02-07 16:07:13.000 038     33829.67    315.07  17122.58  88888.00
2020-02-07 16:07:14.000 038     33829.67    315.08  17122.61  88888.00
2020-02-07 16:07:15.000 038     33829.75    315.09  17122.58  37917.21
2020-02-07 16:07:16.000 038     33829.78    315.14  17122.54  88888.00
2020-02-07 16:07:17.000 038     33829.77    315.10  17122.53  88888.00
2020-02-07 16:07:18.000 038     33829.77    315.08  17122.54  88888.00
2020-02-07 16:07:19.000 038     33829.77    315.09  17122.55  88888.00
2020-02-07 16:07:20.000 038     33829.83    315.09  17122.57  37917.21
2020-02-07 16:07:21.000 038     33829.88    315.09  17122.59  88888.00
2020-02-07 16:07:22.000 038     33829.90    315.07  17122.60  88888.00
2020-02-07 16:07:23.000 038     33829.91    315.08  17122.57  88888.00
2020-02-07 16:07:24.000 038     33829.90    315.11  17122.55  88888.00
2020-02-07 16:07:25.000 038     33829.93    315.11  17122.55  37917.43
2020-02-07 16:07:26.000 038     33829.95    315.10  17122.55  88888.00
2020-02-07 16:07:27.000 038     33829.98    315.11  17122.57  88888.00
2020-02-07 16:07:28.000 038     33830.01    315.08  17122.57  88888.00
2020-02-07 16:07:29.000 038     33829.99    315.10  17122.57  88888.00
2020-02-07 16:07:30.000 038     33829.97    315.09  17122.59  37917.46
2020-02-07 16:07:31.000 038     33829.91    315.08  17122.58  88888.00
2020-02-07 16:07:32.000 038     33829.89    315.15  17122.58  88888.00
2020-02-07 16:07:33.000 038     33829.89    315.14  17122.56  88888.00
2020-02-07 16:07:34.000 038     33829.87    315.13  17122.57  88888.00
2020-02-07 16:07:35.000 038     33829.86    315.18  17122.58  37917.31
2020-02-07 16:07:36.000 038     33829.84    315.22  17122.57  88888.00
2020-02-07 16:07:37.000 038     33829.80    315.18  17122.58  88888.00
2020-02-07 16:07:38.000 038     33829.75    315.18  17122.62  88888.00
2020-02-07 16:07:39.000 038     33829.70    315.23  17122.64  88888.00
2020-02-07 16:07:40.000 038     33829.67    315.26  17122.64  37917.14
2020-02-07 16:07:41.000 038     33829.66    315.27  17122.61  88888.00
2020-02-07 16:07:42.000 038     33829.63    315.23  17122.59  88888.00
2020-02-07 16:07:43.000 038     33829.56    315.20  17122.65  88888.00
2020-02-07 16:07:44.000 038     33829.53    315.24  17122.64  88888.00
2020-02-07 16:07:45.000 038     33829.51    315.27  17122.64  37917.11
2020-02-07 16:07:46.000 038     33829.45    315.28  17122.65  88888.00
2020-02-07 16:07:47.000 038     33829.47    315.28  17122.68  88888.00
2020-02-07 16:07:48.000 038     33829.49    315.29  17122.73  88888.00
2020-02-07 16:07:49.000 038     33829.50    315.27  17122.75  88888.00
2020-02-07 16:07:50.000 038     33829.52    315.30  17122.78  37917.03
2020-02-07 16:07:51.000 038     33829.50    315.29  17122.74  88888.00
2020-02-07 16:07:52.000 038     33829.49    315.28  17122.71  88888.00
2020-02-07 16:07:53.000 038     33829.52    315.28  17122.68  88888.00
2020-02-07 16:07:54.000 038     33829.53    315.25  17122.68  88888.00
2020-02-07 16:07:55.000 038     33829.61    315.24  17122.70  37917.02
2020-02-07 16:07:56.000 038     33829.66    315.22  17122.71  88888.00
2020-02-07 16:07:57.000 038     33829.65    315.21  17122.70  88888.00
2020-02-07 16:07:58.000 038     33829.71    315.24  17122.68  88888.00
2020-02-07 16:07:59.000 038     33829.76    315.27  17122.68  88888.00
2020-02-07 16:08:00.000 038     33829.83    315.25  17122.70  37917.19
2020-02-07 16:08:01.000 038     33829.85    315.20  17122.68  88888.00
2020-02-07 16:08:02.000 038     33829.91    315.19  17122.67  88888.00
2020-02-07 16:08:03.000 038     33829.98    315.19  17122.67  88888.00
2020-02-07 16:08:04.000 038     33829.96    315.16  17122.66  88888.00
2020-02-07 16:08:05.000 038     33829.98    315.14  17122.64  37917.44
2020-02-07 16:08:06.000 038     33830.00    315.16  17122.66  88888.00
2020-02-07 16:08:07.000 038     33830.00    315.20  17122.64  88888.00
2020-02-07 16:08:08.000 038     33830.02    315.18  17122.63  88888.00
2020-02-07 16:08:09.000 038     33829.97    315.18  17122.66  88888.00
2020-02-07 16:08:10.000 038     33829.97    315.21  17122.66  37917.54
2020-02-07 16:08:11.000 038     33829.95    315.23  17122.65  88888.00
2020-02-07 16:08:12.000 038     33829.92    315.22  17122.62  88888.00
2020-02-07 16:08:13.000 038     33829.91    315.23  17122.61  88888.00
2020-02-07 16:08:14.000 038     33829.87    315.24  17122.64  88888.00
2020-02-07 16:08:15.000 038     33829.82    315.24  17122.70  37917.36
2020-02-07 16:08:16.000 038     33829.78    315.25  17122.70  88888.00
2020-02-07 16:08:17.000 038     33829.71    315.25  17122.70  88888.00
2020-02-07 16:08:18.000 038     33829.67    315.26  17122.70  88888.00
2020-02-07 16:08:19.000 038     33829.67    315.30  17122.74  88888.00
2020-02-07 16:08:20.000 038     33829.63    315.34  17122.74  37917.29
2020-02-07 16:08:21.000 038     33829.56    315.36  17122.74  88888.00
2020-02-07 16:08:22.000 038     33829.51    315.38  17122.72  88888.00
2020-02-07 16:08:23.000 038     33829.50    315.39  17122.71  88888.00
2020-02-07 16:08:24.000 038     33829.52    315.39  17122.71  88888.00
2020-02-07 16:08:25.000 038     33829.52    315.34  17122.71  37917.13
2020-02-07 16:08:26.000 038     33829.53    315.37  17122.72  88888.00
2020-02-07 16:08:27.000 038     33829.53    315.37  17122.69  88888.00
2020-02-07 16:08:28.000 038     33829.54    315.37  17122.67  88888.00
2020-02-07 16:08:29.000 038     33829.52    315.36  17122.67  88888.00
2020-02-07 16:08:30.000 038     33829.53    315.34  17122.70  37917.11
2020-02-07 16:08:31.000 038     33829.54    315.36  17122.73  88888.00
2020-02-07 16:08:32.000 038     33829.59    315.38  17122.69  88888.00
2020-02-07 16:08:33.000 038     33829.60    315.37  17122.69  88888.00
2020-02-07 16:08:34.000 038     33829.60    315.31  17122.68  88888.00
2020-02-07 16:08:35.000 038     33829.63    315.33  17122.67  37917.09
2020-02-07 16:08:36.000 038     33829.68    315.29  17122.66  88888.00
2020-02-07 16:08:37.000 038     33829.77    315.30  17122.65  88888.00
2020-02-07 16:08:38.000 038     33829.84    315.32  17122.67  88888.00
2020-02-07 16:08:39.000 038     33829.88    315.31  17122.65  88888.00
2020-02-07 16:08:40.000 038     33829.91    315.32  17122.64  37917.24
2020-02-07 16:08:41.000 038     33829.95    315.31  17122.67  88888.00
2020-02-07 16:08:42.000 038     33830.01    315.32  17122.69  88888.00
2020-02-07 16:08:43.000 038     33830.02    315.35  17122.70  88888.00
2020-02-07 16:08:44.000 038     33830.05    315.32  17122.68  88888.00
2020-02-07 16:08:45.000 038     33830.09    315.26  17122.69  37917.53
2020-02-07 16:08:46.000 038     33830.13    315.26  17122.71  88888.00
2020-02-07 16:08:47.000 038     33830.14    315.24  17122.69  88888.00
2020-02-07 16:08:48.000 038     33830.15    315.24  17122.65  88888.00
2020-02-07 16:08:49.000 038     33830.17    315.24  17122.66  88888.00
2020-02-07 16:08:50.000 038     33830.13    315.22  17122.64  37917.65
2020-02-07 16:08:51.000 038     33830.14    315.21  17122.65  88888.00
2020-02-07 16:08:52.000 038     33830.15    315.21  17122.65  88888.00
2020-02-07 16:08:53.000 038     33830.14    315.24  17122.64  88888.00
2020-02-07 16:08:54.000 038     33830.11    315.29  17122.63  88888.00
2020-02-07 16:08:55.000 038     33830.09    315.30  17122.64  37917.62
2020-02-07 16:08:56.000 038     33830.11    315.32  17122.63  88888.00
2020-02-07 16:08:57.000 038     33830.10    315.35  17122.65  88888.00
2020-02-07 16:08:58.000 038     33830.10    315.34  17122.66  88888.00
2020-02-07 16:08:59.000 038     33830.10    315.36  17122.66  88888.00
2020-02-07 16:09:00.000 038     33830.12    315.33  17122.68  37917.66
2020-02-07 16:09:01.000 038     33830.14    315.28  17122.68  88888.00
2020-02-07 16:09:02.000 038     33830.12    315.24  17122.68  88888.00
2020-02-07 16:09:03.000 038     33830.11    315.22  17122.68  88888.00
2020-02-07 16:09:04.000 038     33830.08    315.24  17122.66  88888.00
2020-02-07 16:09:05.000 038     33830.09    315.26  17122.66  37917.62
2020-02-07 16:09:06.000 038     33830.09    315.28  17122.64  88888.00
2020-02-07 16:09:07.000 038     33830.11    315.32  17122.63  88888.00
2020-02-07 16:09:08.000 038     33830.12    315.33  17122.66  88888.00
2020-02-07 16:09:09.000 038     33830.17    315.33  17122.68  88888.00
2020-02-07 16:09:10.000 038     33830.23    315.31  17122.67  37917.57
2020-02-07 16:09:11.000 038     33830.25    315.28  17122.64  88888.00
2020-02-07 16:09:12.000 038     33830.28    315.31  17122.64  88888.00
2020-02-07 16:09:13.000 038     33830.26    315.32  17122.62  88888.00
2020-02-07 16:09:14.000 038     33830.25    315.30  17122.61  88888.00
2020-02-07 16:09:15.000 038     33830.29    315.31  17122.60  37917.65
2020-02-07 16:09:16.000 038     33830.33    315.31  17122.62  88888.00
2020-02-07 16:09:17.000 038     33830.35    315.29  17122.62  88888.00
2020-02-07 16:09:18.000 038     33830.36    315.25  17122.60  88888.00
2020-02-07 16:09:19.000 038     33830.37    315.25  17122.62  88888.00
2020-02-07 16:09:20.000 038     33830.42    315.28  17122.59  37917.74
2020-02-07 16:09:21.000 038     33830.43    315.29  17122.57  88888.00
2020-02-07 16:09:22.000 038     33830.42    315.27  17122.57  88888.00
2020-02-07 16:09:23.000 038     33830.41    315.24  17122.59  88888.00
2020-02-07 16:09:24.000 038     33830.45    315.27  17122.61  88888.00
2020-02-07 16:09:25.000 038     33830.44    315.29  17122.60  37917.85
2020-02-07 16:09:26.000 038     33830.48    315.29  17122.64  88888.00
2020-02-07 16:09:27.000 038     33830.47    315.32  17122.65  88888.00
2020-02-07 16:09:28.000 038     33830.50    315.30  17122.66  88888.00
2020-02-07 16:09:29.000 038     33830.51    315.28  17122.66  88888.00
2020-02-07 16:09:30.000 038     33830.49    315.30  17122.66  37917.90
2020-02-07 16:09:31.000 038     33830.48    315.27  17122.65  88888.00
2020-02-07 16:09:32.000 038     33830.48    315.26  17122.63  88888.00
2020-02-07 16:09:33.000 038     33830.51    315.28  17122.66  88888.00
2020-02-07 16:09:34.000 038     33830.48    315.28  17122.66  88888.00
2020-02-07 16:09:35.000 038     33830.44    315.29  17122.68  37917.90
2020-02-07 16:09:36.000 038     33830.43    315.32  17122.67  88888.00
2020-02-07 16:09:37.000 038     33830.40    315.35  17122.64  88888.00
2020-02-07 16:09:38.000 038     33830.40    315.39  17122.63  88888.00
2020-02-07 16:09:39.000 038     33830.42    315.39  17122.65  88888.00
2020-02-07 16:09:40.000 038     33830.42    315.39  17122.67  37917.77
2020-02-07 16:09:41.000 038     33830.44    315.42  17122.67  88888.00
2020-02-07 16:09:42.000 038     33830.45    315.42  17122.70  88888.00
2020-02-07 16:09:43.000 038     33830.47    315.42  17122.64  88888.00
2020-02-07 16:09:44.000 038     33830.47    315.41  17122.67  88888.00
2020-02-07 16:09:45.000 038     33830.47    315.40  17122.68  37917.85
2020-02-07 16:09:46.000 038     33830.44    315.39  17122.66  88888.00
2020-02-07 16:09:47.000 038     33830.45    315.37  17122.62  88888.00
2020-02-07 16:09:48.000 038     33830.44    315.34  17122.58  88888.00
2020-02-07 16:09:49.000 038     33830.46    315.35  17122.60  88888.00
2020-02-07 16:09:50.000 038     33830.48    315.39  17122.61  37917.85
2020-02-07 16:09:51.000 038     33830.53    315.38  17122.62  88888.00
2020-02-07 16:09:52.000 038     33830.57    315.39  17122.62  88888.00
2020-02-07 16:09:53.000 038     33830.59    315.42  17122.60  88888.00
2020-02-07 16:09:54.000 038     33830.58    315.41  17122.59  88888.00
2020-02-07 16:09:55.000 038     33830.60    315.41  17122.65  37918.01
2020-02-07 16:09:56.000 038     33830.62    315.40  17122.67  88888.00
2020-02-07 16:09:57.000 038     33830.60    315.38  17122.65  88888.00
2020-02-07 16:09:58.000 038     33830.58    315.36  17122.66  88888.00
2020-02-07 16:09:59.000 038     33830.57    315.40  17122.67  88888.00
2020-02-07 16:10:00.000 038     33830.55    315.44  17122.66  37917.93
2020-02-07 16:10:01.000 038     33830.57    315.42  17122.64  88888.00
2020-02-07 16:10:02.000 038     33830.53    315.42  17122.62  88888.00
2020-02-07 16:10:03.000 038     33830.51    315.43  17122.65  88888.00
2020-02-07 16:10:04.000 038     33830.45    315.41  17122.63  88888.00
2020-02-07 16:10:05.000 038     33830.43    315.42  17122.67  37917.92
2020-02-07 16:10:06.000 038     33830.39    315.43  17122.71  88888.00
2020-02-07 16:10:07.000 038     33830.38    315.44  17122.74  88888.00
2020-02-07 16:10:08.000 038     33830.36    315.46  17122.70  88888.00
2020-02-07 16:10:09.000 038     33830.36    315.51  17122.67  88888.00
2020-02-07 16:10:10.000 038     33830.38    315.47  17122.71  37917.81
2020-02-07 16:10:11.000 038     33830.40    315.44  17122.73  88888.00
2020-02-07 16:10:12.000 038     33830.43    315.48  17122.70  88888.00
2020-02-07 16:10:13.000 038     33830.43    315.50  17122.72  88888.00
2020-02-07 16:10:14.000 038     33830.41    315.48  17122.67  88888.00
2020-02-07 16:10:15.000 038     33830.45    315.47  17122.66  37917.80
2020-02-07 16:10:16.000 038     33830.47    315.46  17122.70  88888.00
2020-02-07 16:10:17.000 038     33830.53    315.47  17122.70  88888.00
2020-02-07 16:10:18.000 038     33830.63    315.45  17122.69  88888.00
2020-02-07 16:10:19.000 038     33830.69    315.43  17122.71  88888.00
2020-02-07 16:10:20.000 038     33830.76    315.40  17122.73  37918.04
2020-02-07 16:10:21.000 038     33830.82    315.40  17122.70  88888.00
2020-02-07 16:10:22.000 038     33830.88    315.34  17122.70  88888.00
2020-02-07 16:10:23.000 038     33830.95    315.32  17122.68  88888.00
2020-02-07 16:10:24.000 038     33830.98    315.35  17122.62  88888.00
2020-02-07 16:10:25.000 038     33831.01    315.33  17122.61  37918.30
2020-02-07 16:10:26.000 038     33831.06    315.30  17122.60  88888.00
2020-02-07 16:10:27.000 038     33831.09    315.33  17122.61  88888.00
2020-02-07 16:10:28.000 038     33831.15    315.33  17122.64  88888.00
2020-02-07 16:10:29.000 038     33831.18    315.31  17122.63  88888.00
2020-02-07 16:10:30.000 038     33831.22    315.33  17122.60  37918.50
2020-02-07 16:10:31.000 038     33831.22    315.34  17122.56  88888.00
2020-02-07 16:10:32.000 038     33831.18    315.33  17122.54  88888.00
2020-02-07 16:10:33.000 038     33831.21    315.34  17122.56  88888.00
2020-02-07 16:10:34.000 038     33831.23    315.37  17122.57  88888.00
2020-02-07 16:10:35.000 038     33831.24    315.44  17122.60  37918.57
2020-02-07 16:10:36.000 038     33831.18    315.47  17122.62  88888.00
2020-02-07 16:10:37.000 038     33831.12    315.51  17122.63  88888.00
2020-02-07 16:10:38.000 038     33831.12    315.52  17122.61  88888.00
2020-02-07 16:10:39.000 038     33831.04    315.52  17122.63  88888.00
2020-02-07 16:10:40.000 038     33830.99    315.55  17122.61  37918.48
2020-02-07 16:10:41.000 038     33831.01    315.56  17122.63  88888.00
2020-02-07 16:10:42.000 038     33830.99    315.54  17122.61  88888.00
2020-02-07 16:10:43.000 038     33830.98    315.50  17122.61  88888.00
2020-02-07 16:10:44.000 038     33830.96    315.54  17122.66  88888.00
2020-02-07 16:10:45.000 038     33830.97    315.59  17122.71  37918.39
2020-02-07 16:10:46.000 038     33830.96    315.59  17122.69  88888.00
2020-02-07 16:10:47.000 038     33830.93    315.54  17122.67  88888.00
2020-02-07 16:10:48.000 038     33830.89    315.52  17122.66  88888.00
2020-02-07 16:10:49.000 038     33830.90    315.51  17122.62  88888.00
2020-02-07 16:10:50.000 038     33830.90    315.47  17122.63  37918.32
2020-02-07 16:10:51.000 038     33830.91    315.47  17122.66  88888.00
2020-02-07 16:10:52.000 038     33830.95    315.45  17122.68  88888.00
2020-02-07 16:10:53.000 038     33830.95    315.42  17122.62  88888.00
2020-02-07 16:10:54.000 038     33830.97    315.36  17122.56  88888.00
2020-02-07 16:10:55.000 038     33831.02    315.32  17122.58  37918.39
2020-02-07 16:10:56.000 038     33831.03    315.29  17122.59  88888.00
2020-02-07 16:10:57.000 038     33831.07    315.29  17122.61  88888.00
2020-02-07 16:10:58.000 038     33831.09    315.34  17122.63  88888.00
2020-02-07 16:10:59.000 038     33831.15    315.28  17122.60  88888.00
2020-02-07 16:11:00.000 038     33831.23    315.26  17122.61  37918.52
2020-02-07 16:11:01.000 038     33831.31    315.24  17122.61  88888.00
2020-02-07 16:11:02.000 038     33831.32    315.24  17122.58  88888.00
2020-02-07 16:11:03.000 038     33831.32    315.26  17122.55  88888.00
2020-02-07 16:11:04.000 038     33831.31    315.27  17122.56  88888.00
2020-02-07 16:11:05.000 038     33831.34    315.27  17122.56  37918.69
2020-02-07 16:11:06.000 038     33831.38    315.25  17122.60  88888.00
2020-02-07 16:11:07.000 038     33831.39    315.29  17122.62  88888.00
2020-02-07 16:11:08.000 038     33831.39    315.31  17122.62  88888.00
2020-02-07 16:11:09.000 038     33831.39    315.33  17122.61  88888.00
2020-02-07 16:11:10.000 038     33831.36    315.34  17122.64  37918.66
2020-02-07 16:11:11.000 038     33831.33    315.34  17122.64  88888.00
2020-02-07 16:11:12.000 038     33831.34    315.35  17122.64  88888.00
2020-02-07 16:11:13.000 038     33831.34    315.38  17122.64  88888.00
2020-02-07 16:11:14.000 038     33831.30    315.38  17122.65  88888.00
2020-02-07 16:11:15.000 038     33831.27    315.38  17122.67  37918.65
2020-02-07 16:11:16.000 038     33831.27    315.37  17122.66  88888.00
2020-02-07 16:11:17.000 038     33831.29    315.37  17122.69  88888.00
2020-02-07 16:11:18.000 038     33831.24    315.39  17122.69  88888.00
2020-02-07 16:11:19.000 038     33831.23    315.42  17122.69  88888.00
2020-02-07 16:11:20.000 038     33831.24    315.41  17122.69  37918.61
2020-02-07 16:11:21.000 038     33831.23    315.40  17122.69  88888.00
2020-02-07 16:11:22.000 038     33831.22    315.40  17122.69  88888.00
2020-02-07 16:11:23.000 038     33831.27    315.36  17122.69  88888.00
2020-02-07 16:11:24.000 038     33831.28    315.37  17122.68  88888.00
2020-02-07 16:11:25.000 038     33831.29    315.34  17122.69  37918.68
2020-02-07 16:11:26.000 038     33831.30    315.33  17122.67  88888.00
2020-02-07 16:11:27.000 038     33831.29    315.36  17122.61  88888.00
2020-02-07 16:11:28.000 038     33831.31    315.35  17122.63  88888.00
2020-02-07 16:11:29.000 038     33831.32    315.36  17122.64  88888.00
2020-02-07 16:11:30.000 038     33831.35    315.38  17122.63  37918.73
2020-02-07 16:11:31.000 038     33831.39    315.41  17122.59  88888.00
2020-02-07 16:11:32.000 038     33831.46    315.38  17122.65  88888.00
2020-02-07 16:11:33.000 038     33831.48    315.36  17122.64  88888.00
2020-02-07 16:11:34.000 038     33831.48    315.37  17122.64  88888.00
2020-02-07 16:11:35.000 038     33831.50    315.40  17122.65  37918.78
2020-02-07 16:11:36.000 038     33831.50    315.43  17122.66  88888.00
2020-02-07 16:11:37.000 038     33831.51    315.39  17122.65  88888.00
2020-02-07 16:11:38.000 038     33831.49    315.37  17122.66  88888.00
2020-02-07 16:11:39.000 038     33831.51    315.40  17122.66  88888.00
2020-02-07 16:11:40.000 038     33831.51    315.44  17122.70  37918.94
2020-02-07 16:11:41.000 038     33831.51    315.44  17122.71  88888.00
2020-02-07 16:11:42.000 038     33831.47    315.41  17122.74  88888.00
2020-02-07 16:11:43.000 038     33831.50    315.45  17122.74  88888.00
2020-02-07 16:11:44.000 038     33831.51    315.53  17122.73  88888.00
2020-02-07 16:11:45.000 038     33831.47    315.53  17122.74  37918.87
2020-02-07 16:11:46.000 038     33831.48    315.50  17122.72  88888.00
2020-02-07 16:11:47.000 038     33831.49    315.51  17122.72  88888.00
2020-02-07 16:11:48.000 038     33831.45    315.50  17122.69  88888.00
2020-02-07 16:11:49.000 038     33831.44    315.50  17122.70  88888.00
2020-02-07 16:11:50.000 038     33831.46    315.51  17122.72  37918.77
2020-02-07 16:11:51.000 038     33831.46    315.48  17122.73  88888.00
2020-02-07 16:11:52.000 038     33831.45    315.45  17122.72  88888.00
2020-02-07 16:11:53.000 038     33831.46    315.49  17122.73  88888.00
2020-02-07 16:11:54.000 038     33831.41    315.43  17122.71  88888.00
2020-02-07 16:11:55.000 038     33831.37    315.46  17122.73  37918.70
2020-02-07 16:11:56.000 038     33831.44    315.51  17122.76  88888.00
2020-02-07 16:11:57.000 038     33831.49    315.47  17122.77  88888.00
2020-02-07 16:11:58.000 038     33831.46    315.48  17122.73  88888.00
2020-02-07 16:11:59.000 038     33831.47    315.52  17122.70  88888.00
2020-02-07 16:12:00.000 038     33831.44    315.53  17122.67  37918.79
2020-02-07 16:12:01.000 038     33831.45    315.53  17122.71  88888.00
2020-02-07 16:12:02.000 038     33831.44    315.51  17122.73  88888.00
2020-02-07 16:12:03.000 038     33831.43    315.50  17122.73  88888.00
2020-02-07 16:12:04.000 038     33831.41    315.51  17122.69  88888.00
2020-02-07 16:12:05.000 038     33831.36    315.55  17122.70  37918.74
2020-02-07 16:12:06.000 038     33831.31    315.55  17122.71  88888.00
2020-02-07 16:12:07.000 038     33831.33    315.56  17122.71  88888.00
2020-02-07 16:12:08.000 038     33831.29    315.59  17122.72  88888.00
2020-02-07 16:12:09.000 038     33831.27    315.58  17122.73  88888.00
2020-02-07 16:12:10.000 038     33831.23    315.58  17122.71  37918.71
2020-02-07 16:12:11.000 038     33831.20    315.57  17122.77  88888.00
2020-02-07 16:12:12.000 038     33831.17    315.61  17122.79  88888.00
2020-02-07 16:12:13.000 038     33831.17    315.63  17122.79  88888.00
2020-02-07 16:12:14.000 038     33831.18    315.64  17122.78  88888.00
2020-02-07 16:12:15.000 038     33831.21    315.64  17122.79  37918.61
2020-02-07 16:12:16.000 038     33831.20    315.67  17122.77  88888.00
2020-02-07 16:12:17.000 038     33831.18    315.65  17122.77  88888.00
2020-02-07 16:12:18.000 038     33831.21    315.67  17122.81  88888.00
2020-02-07 16:12:19.000 038     33831.21    315.71  17122.77  88888.00
2020-02-07 16:12:20.000 038     33831.23    315.68  17122.75  37918.60
2020-02-07 16:12:21.000 038     33831.22    315.64  17122.76  88888.00
2020-02-07 16:12:22.000 038     33831.25    315.63  17122.77  88888.00
2020-02-07 16:12:23.000 038     33831.30    315.64  17122.76  88888.00
2020-02-07 16:12:24.000 038     33831.30    315.64  17122.76  88888.00
2020-02-07 16:12:25.000 038     33831.35    315.62  17122.76  37918.58
2020-02-07 16:12:26.000 038     33831.39    315.64  17122.77  88888.00
2020-02-07 16:12:27.000 038     33831.41    315.61  17122.74  88888.00
2020-02-07 16:12:28.000 038     33831.43    315.61  17122.74  88888.00
2020-02-07 16:12:29.000 038     33831.47    315.58  17122.72  88888.00
2020-02-07 16:12:30.000 038     33831.50    315.56  17122.69  37918.75
2020-02-07 16:12:31.000 038     33831.53    315.55  17122.68  88888.00
2020-02-07 16:12:32.000 038     33831.55    315.48  17122.69  88888.00
2020-02-07 16:12:33.000 038     33831.60    315.48  17122.70  88888.00
2020-02-07 16:12:34.000 038     33831.64    315.48  17122.68  88888.00
2020-02-07 16:12:35.000 038     33831.67    315.44  17122.67  37918.91
2020-02-07 16:12:36.000 038     33831.72    315.44  17122.68  88888.00
2020-02-07 16:12:37.000 038     33831.75    315.46  17122.69  88888.00
2020-02-07 16:12:38.000 038     33831.79    315.47  17122.69  88888.00
2020-02-07 16:12:39.000 038     33831.77    315.42  17122.72  88888.00
2020-02-07 16:12:40.000 038     33831.77    315.42  17122.75  37918.97
2020-02-07 16:12:41.000 038     33831.76    315.43  17122.73  88888.00
2020-02-07 16:12:42.000 038     33831.75    315.43  17122.73  88888.00
2020-02-07 16:12:43.000 038     33831.75    315.42  17122.68  88888.00
2020-02-07 16:12:44.000 038     33831.75    315.41  17122.67  88888.00
2020-02-07 16:12:45.000 038     33831.73    315.40  17122.68  37919.06
2020-02-07 16:12:46.000 038     33831.70    315.40  17122.69  88888.00
2020-02-07 16:12:47.000 038     33831.71    315.41  17122.71  88888.00
2020-02-07 16:12:48.000 038     33831.70    315.41  17122.71  88888.00
2020-02-07 16:12:49.000 038     33831.70    315.41  17122.70  88888.00
2020-02-07 16:12:50.000 038     33831.65    315.39  17122.70  37919.01
2020-02-07 16:12:51.000 038     33831.63    315.40  17122.70  88888.00
2020-02-07 16:12:52.000 038     33831.58    315.43  17122.68  88888.00
2020-02-07 16:12:53.000 038     33831.55    315.41  17122.71  88888.00
2020-02-07 16:12:54.000 038     33831.51    315.41  17122.73  88888.00
2020-02-07 16:12:55.000 038     33831.48    315.41  17122.76  37918.90
2020-02-07 16:12:56.000 038     33831.43    315.41  17122.74  88888.00
2020-02-07 16:12:57.000 038     33831.38    315.40  17122.75  88888.00
2020-02-07 16:12:58.000 038     33831.36    315.41  17122.73  88888.00
2020-02-07 16:12:59.000 038     33831.33    315.47  17122.70  88888.00
2020-02-07 16:13:00.000 038     33831.38    315.46  17122.68  37918.81
2020-02-07 16:13:01.000 038     33831.38    315.41  17122.67  88888.00
2020-02-07 16:13:02.000 038     33831.37    315.42  17122.68  88888.00
2020-02-07 16:13:03.000 038     33831.35    315.42  17122.73  88888.00
2020-02-07 16:13:04.000 038     33831.35    315.44  17122.70  88888.00
2020-02-07 16:13:05.000 038     33831.41    315.47  17122.73  37918.76
2020-02-07 16:13:06.000 038     33831.41    315.48  17122.72  88888.00
2020-02-07 16:13:07.000 038     33831.46    315.48  17122.74  88888.00
2020-02-07 16:13:08.000 038     33831.45    315.46  17122.70  88888.00
2020-02-07 16:13:09.000 038     33831.44    315.42  17122.70  88888.00
2020-02-07 16:13:10.000 038     33831.50    315.43  17122.70  37918.75
2020-02-07 16:13:11.000 038     33831.55    315.40  17122.68  88888.00
2020-02-07 16:13:12.000 038     33831.58    315.46  17122.68  88888.00
2020-02-07 16:13:13.000 038     33831.64    315.50  17122.70  88888.00
2020-02-07 16:13:14.000 038     33831.66    315.53  17122.73  88888.00
2020-02-07 16:13:15.000 038     33831.73    315.53  17122.71  37918.93
2020-02-07 16:13:16.000 038     33831.76    315.50  17122.71  88888.00
2020-02-07 16:13:17.000 038     33831.79    315.50  17122.71  88888.00
2020-02-07 16:13:18.000 038     33831.82    315.51  17122.69  88888.00
2020-02-07 16:13:19.000 038     33831.85    315.49  17122.69  88888.00
2020-02-07 16:13:20.000 038     33831.89    315.46  17122.69  37919.20
2020-02-07 16:13:21.000 038     33831.92    315.49  17122.69  88888.00
2020-02-07 16:13:22.000 038     33831.94    315.54  17122.68  88888.00
2020-02-07 16:13:23.000 038     33831.94    315.52  17122.71  88888.00
2020-02-07 16:13:24.000 038     33831.94    315.50  17122.72  88888.00
2020-02-07 16:13:25.000 038     33831.89    315.50  17122.72  37919.26
2020-02-07 16:13:26.000 038     33831.88    315.49  17122.70  88888.00
2020-02-07 16:13:27.000 038     33831.85    315.52  17122.73  88888.00
2020-02-07 16:13:28.000 038     33831.83    315.51  17122.74  88888.00
2020-02-07 16:13:29.000 038     33831.75    315.52  17122.73  88888.00
2020-02-07 16:13:30.000 038     33831.73    315.54  17122.77  37919.14
2020-02-07 16:13:31.000 038     33831.69    315.56  17122.77  88888.00
2020-02-07 16:13:32.000 038     33831.66    315.60  17122.81  88888.00
2020-02-07 16:13:33.000 038     33831.60    315.58  17122.81  88888.00
2020-02-07 16:13:34.000 038     33831.60    315.59  17122.82  88888.00
2020-02-07 16:13:35.000 038     33831.58    315.60  17122.81  37919.07
2020-02-07 16:13:36.000 038     33831.54    315.61  17122.80  88888.00
2020-02-07 16:13:37.000 038     33831.54    315.60  17122.78  88888.00
2020-02-07 16:13:38.000 038     33831.55    315.57  17122.74  88888.00
2020-02-07 16:13:39.000 038     33831.54    315.58  17122.71  88888.00
2020-02-07 16:13:40.000 038     33831.53    315.58  17122.73  37918.99
2020-02-07 16:13:41.000 038     33831.50    315.55  17122.72  88888.00
2020-02-07 16:13:42.000 038     33831.44    315.49  17122.69  88888.00
2020-02-07 16:13:43.000 038     33831.48    315.47  17122.74  88888.00
2020-02-07 16:13:44.000 038     33831.53    315.52  17122.73  88888.00
2020-02-07 16:13:45.000 038     33831.53    315.51  17122.73  37918.96
2020-02-07 16:13:46.000 038     33831.52    315.53  17122.74  88888.00
2020-02-07 16:13:47.000 038     33831.55    315.55  17122.77  88888.00
2020-02-07 16:13:48.000 038     33831.55    315.51  17122.76  88888.00
2020-02-07 16:13:49.000 038     33831.59    315.51  17122.74  88888.00
2020-02-07 16:13:50.000 038     33831.63    315.53  17122.72  37918.95
2020-02-07 16:13:51.000 038     33831.63    315.52  17122.73  88888.00
2020-02-07 16:13:52.000 038     33831.64    315.52  17122.70  88888.00
2020-02-07 16:13:53.000 038     33831.67    315.52  17122.70  88888.00
2020-02-07 16:13:54.000 038     33831.70    315.51  17122.72  88888.00
2020-02-07 16:13:55.000 038     33831.77    315.56  17122.73  37919.08
2020-02-07 16:13:56.000 038     33831.74    315.57  17122.70  88888.00
2020-02-07 16:13:57.000 038     33831.73    315.58  17122.72  88888.00
2020-02-07 16:13:58.000 038     33831.70    315.55  17122.72  88888.00
2020-02-07 16:13:59.000 038     33831.71    315.56  17122.71  88888.00
2020-02-07 16:14:00.000 038     33831.70    315.57  17122.71  37919.15
2020-02-07 16:14:01.000 038     33831.71    315.58  17122.73  88888.00
2020-02-07 16:14:02.000 038     33831.77    315.55  17122.75  88888.00
2020-02-07 16:14:03.000 038     33831.74    315.56  17122.76  88888.00
2020-02-07 16:14:04.000 038     33831.69    315.54  17122.72  88888.00
2020-02-07 16:14:05.000 038     33831.72    315.51  17122.70  37919.08
2020-02-07 16:14:06.000 038     33831.75    315.50  17122.70  88888.00
2020-02-07 16:14:07.000 038     33831.73    315.50  17122.67  88888.00
2020-02-07 16:14:08.000 038     33831.74    315.47  17122.64  88888.00
2020-02-07 16:14:09.000 038     33831.72    315.52  17122.68  88888.00
2020-02-07 16:14:10.000 038     33831.76    315.55  17122.71  37919.04
2020-02-07 16:14:11.000 038     33831.77    315.55  17122.71  88888.00
2020-02-07 16:14:12.000 038     33831.75    315.59  17122.72  88888.00
2020-02-07 16:14:13.000 038     33831.75    315.58  17122.71  88888.00
2020-02-07 16:14:14.000 038     33831.78    315.57  17122.75  88888.00
2020-02-07 16:14:15.000 038     33831.80    315.58  17122.75  37919.22
2020-02-07 16:14:16.000 038     33831.84    315.62  17122.77  88888.00
2020-02-07 16:14:17.000 038     33831.80    315.59  17122.76  88888.00
2020-02-07 16:14:18.000 038     33831.80    315.61  17122.74  88888.00
2020-02-07 16:14:19.000 038     33831.83    315.65  17122.76  88888.00
2020-02-07 16:14:20.000 038     33831.77    315.61  17122.77  37919.12
2020-02-07 16:14:21.000 038     33831.76    315.59  17122.74  88888.00
2020-02-07 16:14:22.000 038     33831.76    315.63  17122.72  88888.00
2020-02-07 16:14:23.000 038     33831.74    315.63  17122.70  88888.00
2020-02-07 16:14:24.000 038     33831.74    315.60  17122.72  88888.00
2020-02-07 16:14:25.000 038     33831.71    315.61  17122.76  37919.20
2020-02-07 16:14:26.000 038     33831.69    315.62  17122.76  88888.00
2020-02-07 16:14:27.000 038     33831.65    315.59  17122.70  88888.00
2020-02-07 16:14:28.000 038     33831.63    315.60  17122.75  88888.00
2020-02-07 16:14:29.000 038     33831.59    315.59  17122.80  88888.00
2020-02-07 16:14:30.000 038     33831.56    315.59  17122.79  37919.01
2020-02-07 16:14:31.000 038     33831.54    315.60  17122.80  88888.00
2020-02-07 16:14:32.000 038     33831.55    315.59  17122.76  88888.00
2020-02-07 16:14:33.000 038     33831.53    315.62  17122.77  88888.00
2020-02-07 16:14:34.000 038     33831.50    315.65  17122.78  88888.00
2020-02-07 16:14:35.000 038     33831.55    315.66  17122.77  37919.02
2020-02-07 16:14:36.000 038     33831.58    315.68  17122.76  88888.00
2020-02-07 16:14:37.000 038     33831.54    315.68  17122.75  88888.00
2020-02-07 16:14:38.000 038     33831.56    315.67  17122.76  88888.00
2020-02-07 16:14:39.000 038     33831.60    315.69  17122.79  88888.00
2020-02-07 16:14:40.000 038     33831.61    315.67  17122.79  37919.06
2020-02-07 16:14:41.000 038     33831.65    315.67  17122.77  88888.00
2020-02-07 16:14:42.000 038     33831.70    315.69  17122.79  88888.00
2020-02-07 16:14:43.000 038     33831.75    315.69  17122.79  88888.00
2020-02-07 16:14:44.000 038     33831.81    315.66  17122.79  88888.00
2020-02-07 16:14:45.000 038     33831.85    315.60  17122.75  37919.06
2020-02-07 16:14:46.000 038     33831.88    315.60  17122.75  88888.00
2020-02-07 16:14:47.000 038     33831.93    315.59  17122.76  88888.00
2020-02-07 16:14:48.000 038     33832.03    315.58  17122.76  88888.00
2020-02-07 16:14:49.000 038     33832.11    315.58  17122.78  88888.00
2020-02-07 16:14:50.000 038     33832.15    315.56  17122.80  37919.34
2020-02-07 16:14:51.000 038     33832.19    315.54  17122.79  88888.00
2020-02-07 16:14:52.000 038     33832.22    315.51  17122.76  88888.00
2020-02-07 16:14:53.000 038     33832.20    315.51  17122.71  88888.00
2020-02-07 16:14:54.000 038     33832.21    315.52  17122.70  88888.00
2020-02-07 16:14:55.000 038     33832.19    315.50  17122.70  37919.40
2020-02-07 16:14:56.000 038     33832.16    315.50  17122.71  88888.00
2020-02-07 16:14:57.000 038     33832.16    315.52  17122.75  88888.00
2020-02-07 16:14:58.000 038     33832.13    315.58  17122.74  88888.00
2020-02-07 16:14:59.000 038     33832.12    315.63  17122.71  88888.00
2020-02-07 16:15:00.000 038     33832.09    315.59  17122.67  37919.55
2020-02-07 16:15:01.000 038     33832.05    315.60  17122.70  88888.00
2020-02-07 16:15:02.000 038     33832.03    315.63  17122.73  88888.00
2020-02-07 16:15:03.000 038     33831.94    315.60  17122.77  88888.00
2020-02-07 16:15:04.000 038     33831.89    315.63  17122.79  88888.00
2020-02-07 16:15:05.000 038     33831.85    315.66  17122.80  37919.33
2020-02-07 16:15:06.000 038     33831.82    315.63  17122.82  88888.00
2020-02-07 16:15:07.000 038     33831.79    315.65  17122.84  88888.00
2020-02-07 16:15:08.000 038     33831.80    315.68  17122.83  88888.00
2020-02-07 16:15:09.000 038     33831.81    315.74  17122.83  88888.00
2020-02-07 16:15:10.000 038     33831.83    315.76  17122.83  37919.25
2020-02-07 16:15:11.000 038     33831.83    315.74  17122.84  88888.00
2020-02-07 16:15:12.000 038     33831.78    315.73  17122.82  88888.00
2020-02-07 16:15:13.000 038     33831.85    315.72  17122.82  88888.00
2020-02-07 16:15:14.000 038     33831.87    315.72  17122.80  88888.00
2020-02-07 16:15:15.000 038     33831.88    315.64  17122.79  37919.19
2020-02-07 16:15:16.000 038     33831.90    315.60  17122.79  88888.00
2020-02-07 16:15:17.000 038     33831.93    315.59  17122.81  88888.00
2020-02-07 16:15:18.000 038     33831.96    315.58  17122.77  88888.00
2020-02-07 16:15:19.000 038     33832.02    315.53  17122.78  88888.00
2020-02-07 16:15:20.000 038     33832.09    315.54  17122.79  37919.28
2020-02-07 16:15:21.000 038     33832.13    315.53  17122.75  88888.00
2020-02-07 16:15:22.000 038     33832.17    315.50  17122.76  88888.00
2020-02-07 16:15:23.000 038     33832.21    315.46  17122.77  88888.00
2020-02-07 16:15:24.000 038     33832.24    315.46  17122.74  88888.00
2020-02-07 16:15:25.000 038     33832.24    315.48  17122.75  37919.44
2020-02-07 16:15:26.000 038     33832.24    315.52  17122.76  88888.00
2020-02-07 16:15:27.000 038     33832.25    315.56  17122.75  88888.00
2020-02-07 16:15:28.000 038     33832.20    315.54  17122.74  88888.00
2020-02-07 16:15:29.000 038     33832.14    315.55  17122.74  88888.00
2020-02-07 16:15:30.000 038     33832.14    315.56  17122.75  37919.54
2020-02-07 16:15:31.000 038     33832.10    315.61  17122.75  88888.00
2020-02-07 16:15:32.000 038     33832.10    315.63  17122.78  88888.00
2020-02-07 16:15:33.000 038     33832.06    315.68  17122.79  88888.00
2020-02-07 16:15:34.000 038     33832.01    315.66  17122.81  88888.00
2020-02-07 16:15:35.000 038     33831.98    315.72  17122.77  37919.40
2020-02-07 16:15:36.000 038     33831.95    315.75  17122.79  88888.00
2020-02-07 16:15:37.000 038     33831.94    315.75  17122.80  88888.00
2020-02-07 16:15:38.000 038     33831.93    315.80  17122.81  88888.00
2020-02-07 16:15:39.000 038     33831.88    315.79  17122.81  88888.00
2020-02-07 16:15:40.000 038     33831.87    315.77  17122.80  37919.23
2020-02-07 16:15:41.000 038     33831.86    315.76  17122.76  88888.00
2020-02-07 16:15:42.000 038     33831.87    315.77  17122.78  88888.00
2020-02-07 16:15:43.000 038     33831.94    315.75  17122.80  88888.00
2020-02-07 16:15:44.000 038     33831.98    315.75  17122.76  88888.00
2020-02-07 16:15:45.000 038     33831.95    315.72  17122.76  37919.24
2020-02-07 16:15:46.000 038     33832.00    315.65  17122.74  88888.00
2020-02-07 16:15:47.000 038     33832.03    315.63  17122.77  88888.00
2020-02-07 16:15:48.000 038     33832.10    315.62  17122.75  88888.00
2020-02-07 16:15:49.000 038     33832.17    315.59  17122.77  88888.00
2020-02-07 16:15:50.000 038     33832.23    315.53  17122.75  37919.50
2020-02-07 16:15:51.000 038     33832.32    315.50  17122.71  88888.00
2020-02-07 16:15:52.000 038     33832.39    315.52  17122.73  88888.00
2020-02-07 16:15:53.000 038     33832.42    315.48  17122.73  88888.00
2020-02-07 16:15:54.000 038     33832.49    315.44  17122.71  88888.00
2020-02-07 16:15:55.000 038     33832.56    315.40  17122.72  37919.59
2020-02-07 16:15:56.000 038     33832.56    315.36  17122.71  88888.00
2020-02-07 16:15:57.000 038     33832.55    315.34  17122.75  88888.00
2020-02-07 16:15:58.000 038     33832.57    315.35  17122.73  88888.00
2020-02-07 16:15:59.000 038     33832.58    315.35  17122.71  88888.00
2020-02-07 16:16:00.000 038     33832.62    315.37  17122.72  37919.84
2020-02-07 16:16:01.000 038     33832.61    315.41  17122.73  88888.00
2020-02-07 16:16:02.000 038     33832.61    315.47  17122.75  88888.00
2020-02-07 16:16:03.000 038     33832.58    315.48  17122.75  88888.00
2020-02-07 16:16:04.000 038     33832.57    315.47  17122.71  88888.00
2020-02-07 16:16:05.000 038     33832.54    315.47  17122.73  37919.93
2020-02-07 16:16:06.000 038     33832.52    315.49  17122.75  88888.00
2020-02-07 16:16:07.000 038     33832.51    315.53  17122.77  88888.00
2020-02-07 16:16:08.000 038     33832.51    315.58  17122.79  88888.00
2020-02-07 16:16:09.000 038     33832.48    315.59  17122.79  88888.00
2020-02-07 16:16:10.000 038     33832.45    315.59  17122.76  37919.76
2020-02-07 16:16:11.000 038     33832.47    315.59  17122.77  88888.00
2020-02-07 16:16:12.000 038     33832.45    315.60  17122.76  88888.00
2020-02-07 16:16:13.000 038     33832.44    315.62  17122.73  88888.00
2020-02-07 16:16:14.000 038     33832.42    315.63  17122.78  88888.00
2020-02-07 16:16:15.000 038     33832.46    315.63  17122.79  37919.84
2020-02-07 16:16:16.000 038     33832.47    315.59  17122.78  88888.00
2020-02-07 16:16:17.000 038     33832.44    315.61  17122.76  88888.00
2020-02-07 16:16:18.000 038     33832.42    315.63  17122.74  88888.00
2020-02-07 16:16:19.000 038     33832.44    315.64  17122.76  88888.00
2020-02-07 16:16:20.000 038     33832.42    315.64  17122.78  37919.80
2020-02-07 16:16:21.000 038     33832.37    315.65  17122.76  88888.00
2020-02-07 16:16:22.000 038     33832.36    315.63  17122.76  88888.00
2020-02-07 16:16:23.000 038     33832.36    315.65  17122.80  88888.00
2020-02-07 16:16:24.000 038     33832.39    315.65  17122.79  88888.00
2020-02-07 16:16:25.000 038     33832.32    315.63  17122.79  37919.69
2020-02-07 16:16:26.000 038     33832.29    315.64  17122.78  88888.00
2020-02-07 16:16:27.000 038     33832.26    315.66  17122.78  88888.00
2020-02-07 16:16:28.000 038     33832.23    315.65  17122.79  88888.00
2020-02-07 16:16:29.000 038     33832.19    315.69  17122.83  88888.00
2020-02-07 16:16:30.000 038     33832.19    315.70  17122.80  37919.67
2020-02-07 16:16:31.000 038     33832.19    315.74  17122.81  88888.00
2020-02-07 16:16:32.000 038     33832.19    315.75  17122.82  88888.00
2020-02-07 16:16:33.000 038     33832.18    315.75  17122.85  88888.00
2020-02-07 16:16:34.000 038     33832.17    315.79  17122.82  88888.00
2020-02-07 16:16:35.000 038     33832.16    315.79  17122.80  37919.46
2020-02-07 16:16:36.000 038     33832.18    315.79  17122.80  88888.00
2020-02-07 16:16:37.000 038     33832.23    315.79  17122.83  88888.00
2020-02-07 16:16:38.000 038     33832.30    315.81  17122.86  88888.00
2020-02-07 16:16:39.000 038     33832.33    315.76  17122.87  88888.00
2020-02-07 16:16:40.000 038     33832.34    315.72  17122.81  37919.62
2020-02-07 16:16:41.000 038     33832.38    315.71  17122.80  88888.00
2020-02-07 16:16:42.000 038     33832.41    315.67  17122.78  88888.00
2020-02-07 16:16:43.000 038     33832.47    315.64  17122.79  88888.00
2020-02-07 16:16:44.000 038     33832.55    315.61  17122.75  88888.00
2020-02-07 16:16:45.000 038     33832.59    315.61  17122.75  37919.75
2020-02-07 16:16:46.000 038     33832.64    315.58  17122.78  88888.00
2020-02-07 16:16:47.000 038     33832.68    315.55  17122.77  88888.00
2020-02-07 16:16:48.000 038     33832.72    315.54  17122.78  88888.00
2020-02-07 16:16:49.000 038     33832.75    315.53  17122.77  88888.00
2020-02-07 16:16:50.000 038     33832.80    315.54  17122.77  37920.01
2020-02-07 16:16:51.000 038     33832.77    315.58  17122.75  88888.00
2020-02-07 16:16:52.000 038     33832.75    315.57  17122.76  88888.00
2020-02-07 16:16:53.000 038     33832.75    315.60  17122.81  88888.00
2020-02-07 16:16:54.000 038     33832.71    315.59  17122.81  88888.00
2020-02-07 16:16:55.000 038     33832.66    315.61  17122.78  37920.04
2020-02-07 16:16:56.000 038     33832.61    315.65  17122.82  88888.00
2020-02-07 16:16:57.000 038     33832.56    315.71  17122.85  88888.00
2020-02-07 16:16:58.000 038     33832.50    315.71  17122.84  88888.00
2020-02-07 16:16:59.000 038     33832.46    315.75  17122.82  88888.00
2020-02-07 16:17:00.000 038     33832.42    315.78  17122.81  37919.86
2020-02-07 16:17:01.000 038     33832.40    315.81  17122.78  88888.00
2020-02-07 16:17:02.000 038     33832.35    315.82  17122.85  88888.00
2020-02-07 16:17:03.000 038     33832.27    315.83  17122.87  88888.00
2020-02-07 16:17:04.000 038     33832.25    315.86  17122.86  88888.00
2020-02-07 16:17:05.000 038     33832.28    315.84  17122.85  37919.67
2020-02-07 16:17:06.000 038     33832.29    315.81  17122.85  88888.00
2020-02-07 16:17:07.000 038     33832.28    315.80  17122.88  88888.00
2020-02-07 16:17:08.000 038     33832.25    315.76  17122.87  88888.00
2020-02-07 16:17:09.000 038     33832.26    315.71  17122.87  88888.00
2020-02-07 16:17:10.000 038     33832.28    315.68  17122.82  37919.56
2020-02-07 16:17:11.000 038     33832.30    315.63  17122.83  88888.00
2020-02-07 16:17:12.000 038     33832.31    315.61  17122.82  88888.00
2020-02-07 16:17:13.000 038     33832.36    315.59  17122.86  88888.00
2020-02-07 16:17:14.000 038     33832.41    315.58  17122.82  88888.00
2020-02-07 16:17:15.000 038     33832.44    315.57  17122.84  37919.65
2020-02-07 16:17:16.000 038     33832.48    315.55  17122.82  88888.00
2020-02-07 16:17:17.000 038     33832.50    315.52  17122.81  88888.00
2020-02-07 16:17:18.000 038     33832.51    315.50  17122.75  88888.00
2020-02-07 16:17:19.000 038     33832.52    315.51  17122.76  88888.00
2020-02-07 16:17:20.000 038     33832.51    315.55  17122.79  37919.77
2020-02-07 16:17:21.000 038     33832.52    315.55  17122.78  88888.00
2020-02-07 16:17:22.000 038     33832.50    315.55  17122.76  88888.00
2020-02-07 16:17:23.000 038     33832.44    315.60  17122.75  88888.00
2020-02-07 16:17:24.000 038     33832.43    315.62  17122.77  88888.00
2020-02-07 16:17:25.000 038     33832.42    315.62  17122.76  37919.78
2020-02-07 16:17:26.000 038     33832.42    315.64  17122.76  88888.00
2020-02-07 16:17:27.000 038     33832.39    315.67  17122.78  88888.00
2020-02-07 16:17:28.000 038     33832.36    315.64  17122.79  88888.00
2020-02-07 16:17:29.000 038     33832.34    315.63  17122.77  88888.00
2020-02-07 16:17:30.000 038     33832.32    315.64  17122.81  37919.72
2020-02-07 16:17:31.000 038     33832.33    315.65  17122.83  88888.00
2020-02-07 16:17:32.000 038     33832.34    315.62  17122.83  88888.00
2020-02-07 16:17:33.000 038     33832.31    315.63  17122.80  88888.00
2020-02-07 16:17:34.000 038     33832.34    315.64  17122.82  88888.00
2020-02-07 16:17:35.000 038     33832.38    315.59  17122.84  37919.71
2020-02-07 16:17:36.000 038     33832.40    315.62  17122.82  88888.00
2020-02-07 16:17:37.000 038     33832.41    315.64  17122.83  88888.00
2020-02-07 16:17:38.000 038     33832.44    315.58  17122.81  88888.00
2020-02-07 16:17:39.000 038     33832.46    315.58  17122.84  88888.00
2020-02-07 16:17:40.000 038     33832.48    315.61  17122.82  37919.78
2020-02-07 16:17:41.000 038     33832.50    315.60  17122.81  88888.00
2020-02-07 16:17:42.000 038     33832.51    315.59  17122.80  88888.00
2020-02-07 16:17:43.000 038     33832.52    315.61  17122.82  88888.00
2020-02-07 16:17:44.000 038     33832.53    315.64  17122.82  88888.00
2020-02-07 16:17:45.000 038     33832.52    315.63  17122.84  37919.80
2020-02-07 16:17:46.000 038     33832.52    315.61  17122.82  88888.00
2020-02-07 16:17:47.000 038     33832.50    315.63  17122.83  88888.00
2020-02-07 16:17:48.000 038     33832.45    315.64  17122.87  88888.00
2020-02-07 16:17:49.000 038     33832.46    315.64  17122.85  88888.00
2020-02-07 16:17:50.000 038     33832.49    315.66  17122.81  37919.88
2020-02-07 16:17:51.000 038     33832.47    315.65  17122.84  88888.00
2020-02-07 16:17:52.000 038     33832.39    315.70  17122.86  88888.00
2020-02-07 16:17:53.000 038     33832.36    315.78  17122.89  88888.00
2020-02-07 16:17:54.000 038     33832.32    315.82  17122.87  88888.00
2020-02-07 16:17:55.000 038     33832.32    315.87  17122.90  37919.66
2020-02-07 16:17:56.000 038     33832.25    315.90  17122.88  88888.00
2020-02-07 16:17:57.000 038     33832.23    315.91  17122.87  88888.00
2020-02-07 16:17:58.000 038     33832.22    315.93  17122.88  88888.00
2020-02-07 16:17:59.000 038     33832.24    315.96  17122.87  88888.00
2020-02-07 16:18:00.000 038     33832.25    315.98  17122.88  37919.51
2020-02-07 16:18:01.000 038     33832.25    315.98  17122.85  88888.00
2020-02-07 16:18:02.000 038     33832.23    315.92  17122.81  88888.00
2020-02-07 16:18:03.000 038     33832.30    315.86  17122.86  88888.00
2020-02-07 16:18:04.000 038     33832.32    315.81  17122.87  88888.00
2020-02-07 16:18:05.000 038     33832.36    315.82  17122.84  37919.65
2020-02-07 16:18:06.000 038     33832.41    315.77  17122.80  88888.00
2020-02-07 16:18:07.000 038     33832.43    315.71  17122.78  88888.00
2020-02-07 16:18:08.000 038     33832.47    315.68  17122.82  88888.00
2020-02-07 16:18:09.000 038     33832.51    315.64  17122.78  88888.00
2020-02-07 16:18:10.000 038     33832.54    315.62  17122.75  37919.72
2020-02-07 16:18:11.000 038     33832.59    315.65  17122.75  88888.00
2020-02-07 16:18:12.000 038     33832.62    315.64  17122.77  88888.00
2020-02-07 16:18:13.000 038     33832.61    315.63  17122.77  88888.00
2020-02-07 16:18:14.000 038     33832.61    315.62  17122.79  88888.00
2020-02-07 16:18:15.000 038     33832.60    315.64  17122.78  37919.86
2020-02-07 16:18:16.000 038     33832.56    315.62  17122.77  88888.00
2020-02-07 16:18:17.000 038     33832.55    315.64  17122.78  88888.00
2020-02-07 16:18:18.000 038     33832.51    315.65  17122.78  88888.00
2020-02-07 16:18:19.000 038     33832.52    315.64  17122.79  88888.00
2020-02-07 16:18:20.000 038     33832.43    315.67  17122.81  37919.76
2020-02-07 16:18:21.000 038     33832.30    315.73  17122.85  88888.00
2020-02-07 16:18:22.000 038     33832.24    315.75  17122.88  88888.00
2020-02-07 16:18:23.000 038     33832.17    315.83  17122.89  88888.00
2020-02-07 16:18:24.000 038     33832.08    315.88  17122.84  88888.00
2020-02-07 16:18:25.000 038     33832.03    315.92  17122.80  37919.68
2020-02-07 16:18:26.000 038     33831.99    315.94  17122.84  88888.00
2020-02-07 16:18:27.000 038     33831.92    315.94  17122.88  88888.00
2020-02-07 16:18:28.000 038     33831.88    315.93  17122.93  88888.00
2020-02-07 16:18:29.000 038     33831.84    315.97  17122.94  88888.00
2020-02-07 16:18:30.000 038     33831.80    315.97  17122.92  37919.28
2020-02-07 16:18:31.000 038     33831.77    316.00  17122.96  88888.00
2020-02-07 16:18:32.000 038     33831.77    316.01  17122.96  88888.00
2020-02-07 16:18:33.000 038     33831.78    315.99  17122.94  88888.00
2020-02-07 16:18:34.000 038     33831.80    315.95  17122.95  88888.00
2020-02-07 16:18:35.000 038     33831.81    315.94  17122.93  37919.16
2020-02-07 16:18:36.000 038     33831.84    315.93  17122.89  88888.00
2020-02-07 16:18:37.000 038     33831.84    315.92  17122.93  88888.00
2020-02-07 16:18:38.000 038     33831.92    315.88  17122.91  88888.00
2020-02-07 16:18:39.000 038     33832.02    315.83  17122.90  88888.00
2020-02-07 16:18:40.000 038     33832.08    315.78  17122.91  37919.28
2020-02-07 16:18:41.000 038     33832.09    315.72  17122.94  88888.00
2020-02-07 16:18:42.000 038     33832.11    315.66  17122.90  88888.00
2020-02-07 16:18:43.000 038     33832.18    315.64  17122.91  88888.00
2020-02-07 16:18:44.000 038     33832.25    315.65  17122.91  88888.00
2020-02-07 16:18:45.000 038     33832.27    315.63  17122.88  37919.54
2020-02-07 16:18:46.000 038     33832.30    315.61  17122.88  88888.00
2020-02-07 16:18:47.000 038     33832.31    315.61  17122.89  88888.00
2020-02-07 16:18:48.000 038     33832.36    315.62  17122.86  88888.00
2020-02-07 16:18:49.000 038     33832.42    315.63  17122.87  88888.00
2020-02-07 16:18:50.000 038     33832.51    315.70  17122.89  37919.76
2020-02-07 16:18:51.000 038     33832.55    315.72  17122.91  88888.00
2020-02-07 16:18:52.000 038     33832.59    315.71  17122.90  88888.00
2020-02-07 16:18:53.000 038     33832.60    315.69  17122.86  88888.00
2020-02-07 16:18:54.000 038     33832.60    315.70  17122.85  88888.00
2020-02-07 16:18:55.000 038     33832.62    315.76  17122.85  37919.96
2020-02-07 16:18:56.000 038     33832.60    315.77  17122.87  88888.00
2020-02-07 16:18:57.000 038     33832.57    315.76  17122.87  88888.00
2020-02-07 16:18:58.000 038     33832.54    315.77  17122.89  88888.00
2020-02-07 16:18:59.000 038     33832.54    315.76  17122.93  88888.00
2020-02-07 16:19:00.000 038     33832.51    315.78  17122.92  37919.87
2020-02-07 16:19:01.000 038     33832.48    315.79  17122.91  88888.00
2020-02-07 16:19:02.000 038     33832.44    315.86  17122.90  88888.00
2020-02-07 16:19:03.000 038     33832.41    315.88  17122.87  88888.00
2020-02-07 16:19:04.000 038     33832.40    315.87  17122.86  88888.00
2020-02-07 16:19:05.000 038     33832.39    315.85  17122.87  37919.85
2020-02-07 16:19:06.000 038     33832.34    315.86  17122.84  88888.00
2020-02-07 16:19:07.000 038     33832.33    315.92  17122.85  88888.00
2020-02-07 16:19:08.000 038     33832.35    315.93  17122.87  88888.00
2020-02-07 16:19:09.000 038     33832.36    315.87  17122.90  88888.00
2020-02-07 16:19:10.000 038     33832.38    315.85  17122.89  37919.82
2020-02-07 16:19:11.000 038     33832.35    315.83  17122.85  88888.00
2020-02-07 16:19:12.000 038     33832.38    315.82  17122.85  88888.00
2020-02-07 16:19:13.000 038     33832.39    315.79  17122.82  88888.00
2020-02-07 16:19:14.000 038     33832.38    315.79  17122.86  88888.00
2020-02-07 16:19:15.000 038     33832.42    315.78  17122.90  37919.75
2020-02-07 16:19:16.000 038     33832.43    315.80  17122.87  88888.00
2020-02-07 16:19:17.000 038     33832.41    315.79  17122.87  88888.00
2020-02-07 16:19:18.000 038     33832.37    315.80  17122.86  88888.00
2020-02-07 16:19:19.000 038     33832.35    315.79  17122.88  88888.00
2020-02-07 16:19:20.000 038     33832.32    315.75  17122.90  37919.81
2020-02-07 16:19:21.000 038     33832.31    315.79  17122.91  88888.00
2020-02-07 16:19:22.000 038     33832.29    315.81  17122.92  88888.00
2020-02-07 16:19:23.000 038     33832.28    315.83  17122.93  88888.00
2020-02-07 16:19:24.000 038     33832.28    315.84  17122.99  88888.00
2020-02-07 16:19:25.000 038     33832.29    315.81  17122.95  37919.78
2020-02-07 16:19:26.000 038     33832.27    315.82  17122.97  88888.00
2020-02-07 16:19:27.000 038     33832.24    315.88  17122.96  88888.00
2020-02-07 16:19:28.000 038     33832.25    315.89  17122.94  88888.00
2020-02-07 16:19:29.000 038     33832.27    315.89  17122.91  88888.00
2020-02-07 16:19:30.000 038     33832.29    315.89  17122.90  37919.67
2020-02-07 16:19:31.000 038     33832.30    315.92  17122.91  88888.00
2020-02-07 16:19:32.000 038     33832.30    315.90  17122.86  88888.00
2020-02-07 16:19:33.000 038     33832.32    315.88  17122.84  88888.00
2020-02-07 16:19:34.000 038     33832.33    315.85  17122.85  88888.00
2020-02-07 16:19:35.000 038     33832.31    315.83  17122.85  37919.63
2020-02-07 16:19:36.000 038     33832.32    315.85  17122.88  88888.00
2020-02-07 16:19:37.000 038     33832.34    315.85  17122.89  88888.00
2020-02-07 16:19:38.000 038     33832.38    315.83  17122.89  88888.00
2020-02-07 16:19:39.000 038     33832.43    315.83  17122.88  88888.00
2020-02-07 16:19:40.000 038     33832.42    315.84  17122.82  37919.81
2020-02-07 16:19:41.000 038     33832.45    315.85  17122.80  88888.00
2020-02-07 16:19:42.000 038     33832.49    315.83  17122.82  88888.00
2020-02-07 16:19:43.000 038     33832.48    315.80  17122.85  88888.00
2020-02-07 16:19:44.000 038     33832.49    315.80  17122.85  88888.00
2020-02-07 16:19:45.000 038     33832.50    315.78  17122.85  37919.79
2020-02-07 16:19:46.000 038     33832.49    315.79  17122.85  88888.00
2020-02-07 16:19:47.000 038     33832.51    315.77  17122.90  88888.00
2020-02-07 16:19:48.000 038     33832.50    315.80  17122.89  88888.00
2020-02-07 16:19:49.000 038     33832.53    315.77  17122.90  88888.00
2020-02-07 16:19:50.000 038     33832.52    315.78  17122.90  37919.89
2020-02-07 16:19:51.000 038     33832.47    315.78  17122.88  88888.00
2020-02-07 16:19:52.000 038     33832.46    315.79  17122.88  88888.00
2020-02-07 16:19:53.000 038     33832.42    315.83  17122.89  88888.00
2020-02-07 16:19:54.000 038     33832.40    315.85  17122.89  88888.00
2020-02-07 16:19:55.000 038     33832.40    315.82  17122.87  37919.85
2020-02-07 16:19:56.000 038     33832.39    315.81  17122.89  88888.00
2020-02-07 16:19:57.000 038     33832.38    315.84  17122.91  88888.00
2020-02-07 16:19:58.000 038     33832.38    315.87  17122.92  88888.00
2020-02-07 16:19:59.000 038     33832.39    315.90  17122.92  88888.00
2020-02-07 16:20:00.000 038     33832.43    315.90  17122.89  37919.78
2020-02-07 16:20:01.000 038     33832.41    315.89  17122.94  88888.00
2020-02-07 16:20:02.000 038     33832.38    315.89  17122.95  88888.00
2020-02-07 16:20:03.000 038     33832.38    315.86  17122.95  88888.00
2020-02-07 16:20:04.000 038     33832.36    315.81  17122.93  88888.00
2020-02-07 16:20:05.000 038     33832.32    315.79  17122.91  37919.74
2020-02-07 16:20:06.000 038     33832.31    315.80  17122.92  88888.00
2020-02-07 16:20:07.000 038     33832.31    315.79  17122.89  88888.00
2020-02-07 16:20:08.000 038     33832.29    315.81  17122.90  88888.00
2020-02-07 16:20:09.000 038     33832.30    315.81  17122.94  88888.00
2020-02-07 16:20:10.000 038     33832.33    315.85  17122.98  37919.74
2020-02-07 16:20:11.000 038     33832.35    315.86  17122.99  88888.00
2020-02-07 16:20:12.000 038     33832.33    315.88  17122.99  88888.00
2020-02-07 16:20:13.000 038     33832.33    315.86  17123.04  88888.00
2020-02-07 16:20:14.000 038     33832.35    315.88  17123.01  88888.00
2020-02-07 16:20:15.000 038     33832.34    315.90  17123.01  37919.71
2020-02-07 16:20:16.000 038     33832.37    315.89  17123.03  88888.00
2020-02-07 16:20:17.000 038     33832.43    315.92  17123.03  88888.00
2020-02-07 16:20:18.000 038     33832.46    315.92  17123.01  88888.00
2020-02-07 16:20:19.000 038     33832.49    315.89  17123.00  88888.00
2020-02-07 16:20:20.000 038     33832.52    315.90  17123.03  37919.86
2020-02-07 16:20:21.000 038     33832.55    315.88  17123.01  88888.00
2020-02-07 16:20:22.000 038     33832.61    315.87  17122.97  88888.00
2020-02-07 16:20:23.000 038     33832.60    315.85  17122.99  88888.00
2020-02-07 16:20:24.000 038     33832.60    315.86  17123.01  88888.00
2020-02-07 16:20:25.000 038     33832.63    315.81  17123.02  37919.97
2020-02-07 16:20:26.000 038     33832.61    315.83  17122.98  88888.00
2020-02-07 16:20:27.000 038     33832.66    315.84  17122.94  88888.00
2020-02-07 16:20:28.000 038     33832.66    315.85  17122.97  88888.00
2020-02-07 16:20:29.000 038     33832.66    315.85  17122.93  88888.00
2020-02-07 16:20:30.000 038     33832.67    315.80  17122.91  37920.07
2020-02-07 16:20:31.000 038     33832.70    315.78  17122.89  88888.00
2020-02-07 16:20:32.000 038     33832.69    315.74  17122.88  88888.00
2020-02-07 16:20:33.000 038     33832.67    315.70  17122.87  88888.00
2020-02-07 16:20:34.000 038     33832.67    315.69  17122.90  88888.00
2020-02-07 16:20:35.000 038     33832.68    315.64  17122.92  37920.04
2020-02-07 16:20:36.000 038     33832.69    315.66  17122.92  88888.00
2020-02-07 16:20:37.000 038     33832.69    315.64  17122.90  88888.00
2020-02-07 16:20:38.000 038     33832.71    315.63  17122.92  88888.00
2020-02-07 16:20:39.000 038     33832.75    315.60  17122.93  88888.00
2020-02-07 16:20:40.000 038     33832.75    315.61  17122.91  37920.04
2020-02-07 16:20:41.000 038     33832.74    315.64  17122.90  88888.00
2020-02-07 16:20:42.000 038     33832.77    315.62  17122.87  88888.00
2020-02-07 16:20:43.000 038     33832.83    315.58  17122.85  88888.00
2020-02-07 16:20:44.000 038     33832.84    315.54  17122.88  88888.00
2020-02-07 16:20:45.000 038     33832.86    315.55  17122.88  37920.08
2020-02-07 16:20:46.000 038     33832.84    315.56  17122.85  88888.00
2020-02-07 16:20:47.000 038     33832.81    315.60  17122.84  88888.00
2020-02-07 16:20:48.000 038     33832.86    315.60  17122.85  88888.00
2020-02-07 16:20:49.000 038     33832.89    315.61  17122.89  88888.00
2020-02-07 16:20:50.000 038     33832.88    315.58  17122.93  37920.16
2020-02-07 16:20:51.000 038     33832.88    315.57  17122.90  88888.00
2020-02-07 16:20:52.000 038     33832.86    315.60  17122.90  88888.00
2020-02-07 16:20:53.000 038     33832.85    315.63  17122.87  88888.00
2020-02-07 16:20:54.000 038     33832.82    315.64  17122.87  88888.00
2020-02-07 16:20:55.000 038     33832.81    315.64  17122.87  37920.22
2020-02-07 16:20:56.000 038     33832.83    315.70  17122.88  88888.00
2020-02-07 16:20:57.000 038     33832.84    315.72  17122.91  88888.00
2020-02-07 16:20:58.000 038     33832.81    315.72  17122.92  88888.00
2020-02-07 16:20:59.000 038     33832.81    315.76  17122.95  88888.00
2020-02-07 16:21:00.000 038     33832.80    315.77  17122.90  37920.21
2020-02-07 16:21:01.000 038     33832.78    315.79  17122.90  88888.00
2020-02-07 16:21:02.000 038     33832.78    315.82  17122.93  88888.00
2020-02-07 16:21:03.000 038     33832.77    315.83  17122.92  88888.00
2020-02-07 16:21:04.000 038     33832.81    315.84  17122.93  88888.00
2020-02-07 16:21:05.000 038     33832.85    315.84  17122.91  37920.13
2020-02-07 16:21:06.000 038     33832.86    315.79  17122.90  88888.00
2020-02-07 16:21:07.000 038     33832.83    315.75  17122.90  88888.00
2020-02-07 16:21:08.000 038     33832.82    315.79  17122.91  88888.00
2020-02-07 16:21:09.000 038     33832.83    315.79  17122.94  88888.00
2020-02-07 16:21:10.000 038     33832.84    315.76  17122.94  37920.12
2020-02-07 16:21:11.000 038     33832.83    315.78  17122.89  88888.00
2020-02-07 16:21:12.000 038     33832.80    315.77  17122.84  88888.00
2020-02-07 16:21:13.000 038     33832.79    315.81  17122.85  88888.00
2020-02-07 16:21:14.000 038     33832.79    315.82  17122.84  88888.00
2020-02-07 16:21:15.000 038     33832.81    315.82  17122.84  37920.26
2020-02-07 16:21:16.000 038     33832.79    315.83  17122.82  88888.00
2020-02-07 16:21:17.000 038     33832.78    315.81  17122.88  88888.00
2020-02-07 16:21:18.000 038     33832.77    315.80  17122.91  88888.00
2020-02-07 16:21:19.000 038     33832.77    315.82  17122.91  88888.00
2020-02-07 16:21:20.000 038     33832.78    315.87  17122.89  37920.20
2020-02-07 16:21:21.000 038     33832.80    315.87  17122.94  88888.00
2020-02-07 16:21:22.000 038     33832.79    315.89  17122.94  88888.00
2020-02-07 16:21:23.000 038     33832.78    315.91  17122.92  88888.00
2020-02-07 16:21:24.000 038     33832.78    315.88  17122.92  88888.00
2020-02-07 16:21:25.000 038     33832.75    315.91  17122.90  37920.07
2020-02-07 16:21:26.000 038     33832.73    315.91  17122.91  88888.00
2020-02-07 16:21:27.000 038     33832.74    315.91  17122.94  88888.00
2020-02-07 16:21:28.000 038     33832.80    315.94  17122.92  88888.00
2020-02-07 16:21:29.000 038     33832.83    315.91  17122.91  88888.00
2020-02-07 16:21:30.000 038     33832.85    315.90  17122.91  37920.18
2020-02-07 16:21:31.000 038     33832.88    315.94  17122.92  88888.00
2020-02-07 16:21:32.000 038     33832.90    315.90  17122.94  88888.00
2020-02-07 16:21:33.000 038     33832.91    315.86  17122.92  88888.00
2020-02-07 16:21:34.000 038     33832.93    315.84  17122.92  88888.00
2020-02-07 16:21:35.000 038     33832.96    315.86  17122.90  37920.17
2020-02-07 16:21:36.000 038     33832.95    315.82  17122.93  88888.00
2020-02-07 16:21:37.000 038     33832.97    315.78  17122.93  88888.00
2020-02-07 16:21:38.000 038     33832.96    315.74  17122.93  88888.00
2020-02-07 16:21:39.000 038     33833.02    315.71  17122.94  88888.00
2020-02-07 16:21:40.000 038     33833.01    315.69  17122.92  37920.24
2020-02-07 16:21:41.000 038     33833.04    315.67  17122.91  88888.00
2020-02-07 16:21:42.000 038     33833.04    315.65  17122.93  88888.00
2020-02-07 16:21:43.000 038     33832.98    315.61  17122.94  88888.00
2020-02-07 16:21:44.000 038     33833.00    315.61  17122.97  88888.00
2020-02-07 16:21:45.000 038     33833.03    315.59  17122.99  37920.38
2020-02-07 16:21:46.000 038     33833.07    315.61  17122.95  88888.00
2020-02-07 16:21:47.000 038     33833.05    315.64  17122.94  88888.00
2020-02-07 16:21:48.000 038     33833.05    315.65  17122.95  88888.00
2020-02-07 16:21:49.000 038     33833.05    315.65  17122.97  88888.00
2020-02-07 16:21:50.000 038     33833.05    315.69  17122.96  37920.33
2020-02-07 16:21:51.000 038     33833.08    315.74  17122.98  88888.00
2020-02-07 16:21:52.000 038     33833.08    315.72  17122.99  88888.00
2020-02-07 16:21:53.000 038     33833.08    315.70  17122.99  88888.00
2020-02-07 16:21:54.000 038     33833.08    315.73  17122.99  88888.00
2020-02-07 16:21:55.000 038     33833.08    315.69  17122.95  37920.39
2020-02-07 16:21:56.000 038     33833.08    315.74  17122.91  88888.00
2020-02-07 16:21:57.000 038     33833.11    315.78  17122.93  88888.00
2020-02-07 16:21:58.000 038     33833.11    315.77  17122.96  88888.00
2020-02-07 16:21:59.000 038     33833.15    315.81  17122.97  88888.00
2020-02-07 16:22:00.000 038     33833.16    315.83  17122.96  37920.45
2020-02-07 16:22:01.000 038     33833.14    315.84  17122.96  88888.00
2020-02-07 16:22:02.000 038     33833.14    315.85  17122.98  88888.00
2020-02-07 16:22:03.000 038     33833.17    315.83  17122.97  88888.00
2020-02-07 16:22:04.000 038     33833.20    315.83  17122.96  88888.00
2020-02-07 16:22:05.000 038     33833.19    315.84  17122.98  37920.52
2020-02-07 16:22:06.000 038     33833.22    315.82  17122.93  88888.00
2020-02-07 16:22:07.000 038     33833.28    315.82  17122.92  88888.00
2020-02-07 16:22:08.000 038     33833.32    315.84  17122.93  88888.00
2020-02-07 16:22:09.000 038     33833.32    315.82  17122.91  88888.00
2020-02-07 16:22:10.000 038     33833.34    315.83  17122.92  37920.63
2020-02-07 16:22:11.000 038     33833.36    315.85  17122.94  88888.00
2020-02-07 16:22:12.000 038     33833.40    315.84  17122.93  88888.00
2020-02-07 16:22:13.000 038     33833.45    315.74  17122.90  88888.00
2020-02-07 16:22:14.000 038     33833.46    315.71  17122.91  88888.00
2020-02-07 16:22:15.000 038     33833.50    315.68  17122.92  37920.62
2020-02-07 16:22:16.000 038     33833.53    315.68  17122.92  88888.00
2020-02-07 16:22:17.000 038     33833.57    315.68  17122.90  88888.00
2020-02-07 16:22:18.000 038     33833.59    315.65  17122.90  88888.00
2020-02-07 16:22:19.000 038     33833.64    315.60  17122.92  88888.00
2020-02-07 16:22:20.000 038     33833.71    315.58  17122.87  37920.92
2020-02-07 16:22:21.000 038     33833.78    315.58  17122.91  88888.00
2020-02-07 16:22:22.000 038     33833.78    315.53  17122.94  88888.00
2020-02-07 16:22:23.000 038     33833.76    315.53  17122.94  88888.00
2020-02-07 16:22:24.000 038     33833.77    315.52  17122.94  88888.00
2020-02-07 16:22:25.000 038     33833.78    315.56  17122.94  37921.03
2020-02-07 16:22:26.000 038     33833.78    315.63  17122.95  88888.00
2020-02-07 16:22:27.000 038     33833.78    315.68  17122.91  88888.00
2020-02-07 16:22:28.000 038     33833.73    315.69  17122.88  88888.00
2020-02-07 16:22:29.000 038     33833.73    315.65  17122.91  88888.00
2020-02-07 16:22:30.000 038     33833.70    315.66  17122.93  37920.97
2020-02-07 16:22:31.000 038     33833.66    315.67  17122.93  88888.00
2020-02-07 16:22:32.000 038     33833.64    315.74  17123.00  88888.00
2020-02-07 16:22:33.000 038     33833.57    315.76  17123.02  88888.00
2020-02-07 16:22:34.000 038     33833.54    315.73  17123.01  88888.00
2020-02-07 16:22:35.000 038     33833.52    315.72  17123.01  37920.92
2020-02-07 16:22:36.000 038     33833.48    315.75  17122.98  88888.00
2020-02-07 16:22:37.000 038     33833.41    315.78  17122.98  88888.00
2020-02-07 16:22:38.000 038     33833.36    315.77  17122.96  88888.00
2020-02-07 16:22:39.000 038     33833.33    315.74  17122.94  88888.00
2020-02-07 16:22:40.000 038     33833.27    315.73  17122.94  37920.80
2020-02-07 16:22:41.000 038     33833.22    315.70  17122.94  88888.00
2020-02-07 16:22:42.000 038     33833.18    315.76  17122.96  88888.00
2020-02-07 16:22:43.000 038     33833.16    315.81  17122.98  88888.00
2020-02-07 16:22:44.000 038     33833.13    315.82  17122.95  88888.00
2020-02-07 16:22:45.000 038     33833.09    315.85  17122.93  37920.50
2020-02-07 16:22:46.000 038     33833.07    315.84  17122.96  88888.00
2020-02-07 16:22:47.000 038     33833.04    315.83  17122.96  88888.00
2020-02-07 16:22:48.000 038     33833.03    315.85  17122.96  88888.00
2020-02-07 16:22:49.000 038     33833.03    315.86  17123.02  88888.00
2020-02-07 16:22:50.000 038     33833.04    315.85  17122.99  37920.41
2020-02-07 16:22:51.000 038     33833.10    315.82  17123.01  88888.00
2020-02-07 16:22:52.000 038     33833.13    315.76  17122.99  88888.00
2020-02-07 16:22:53.000 038     33833.19    315.76  17122.96  88888.00
2020-02-07 16:22:54.000 038     33833.19    315.75  17122.93  88888.00
2020-02-07 16:22:55.000 038     33833.24    315.75  17122.96  37920.37
2020-02-07 16:22:56.000 038     33833.29    315.73  17123.02  88888.00
2020-02-07 16:22:57.000 038     33833.30    315.71  17122.99  88888.00
2020-02-07 16:22:58.000 038     33833.32    315.72  17122.94  88888.00
2020-02-07 16:22:59.000 038     33833.40    315.65  17122.95  88888.00
2020-02-07 16:23:00.000 038     33833.37    315.65  17122.96  37920.50
2020-02-07 16:23:01.000 038     33833.36    315.63  17122.97  88888.00
2020-02-07 16:23:02.000 038     33833.38    315.58  17122.98  88888.00
2020-02-07 16:23:03.000 038     33833.42    315.62  17122.96  88888.00
2020-02-07 16:23:04.000 038     33833.43    315.64  17122.98  88888.00
2020-02-07 16:23:05.000 038     33833.37    315.66  17123.01  37920.64
2020-02-07 16:23:06.000 038     33833.39    315.66  17122.97  88888.00
2020-02-07 16:23:07.000 038     33833.42    315.66  17122.96  88888.00
2020-02-07 16:23:08.000 038     33833.45    315.65  17122.93  88888.00
2020-02-07 16:23:09.000 038     33833.46    315.70  17122.94  88888.00
2020-02-07 16:23:10.000 038     33833.51    315.73  17122.95  37920.74
2020-02-07 16:23:11.000 038     33833.50    315.74  17122.94  88888.00
2020-02-07 16:23:12.000 038     33833.53    315.78  17122.93  88888.00
2020-02-07 16:23:13.000 038     33833.51    315.81  17122.94  88888.00
2020-02-07 16:23:14.000 038     33833.53    315.77  17122.94  88888.00
2020-02-07 16:23:15.000 038     33833.58    315.77  17122.97  37920.83
2020-02-07 16:23:16.000 038     33833.62    315.83  17122.96  88888.00
2020-02-07 16:23:17.000 038     33833.58    315.83  17122.95  88888.00
2020-02-07 16:23:18.000 038     33833.54    315.83  17122.93  88888.00
2020-02-07 16:23:19.000 038     33833.54    315.76  17122.96  88888.00
2020-02-07 16:23:20.000 038     33833.58    315.77  17122.97  37920.87
2020-02-07 16:23:21.000 038     33833.58    315.79  17122.97  88888.00
2020-02-07 16:23:22.000 038     33833.54    315.77  17122.98  88888.00
2020-02-07 16:23:23.000 038     33833.51    315.77  17122.99  88888.00
2020-02-07 16:23:24.000 038     33833.50    315.80  17122.96  88888.00
2020-02-07 16:23:25.000 038     33833.46    315.81  17122.98  37920.87
2020-02-07 16:23:26.000 038     33833.43    315.81  17123.00  88888.00
2020-02-07 16:23:27.000 038     33833.42    315.77  17122.97  88888.00
2020-02-07 16:23:28.000 038     33833.43    315.82  17122.97  88888.00
2020-02-07 16:23:29.000 038     33833.41    315.84  17122.96  88888.00
2020-02-07 16:23:30.000 038     33833.40    315.83  17122.95  37920.83
2020-02-07 16:23:31.000 038     33833.40    315.87  17122.97  88888.00
2020-02-07 16:23:32.000 038     33833.36    315.89  17122.95  88888.00
2020-02-07 16:23:33.000 038     33833.35    315.89  17122.91  88888.00
2020-02-07 16:23:34.000 038     33833.39    315.87  17122.92  88888.00
2020-02-07 16:23:35.000 038     33833.41    315.88  17122.96  37920.65
2020-02-07 16:23:36.000 038     33833.35    315.83  17122.97  88888.00
2020-02-07 16:23:37.000 038     33833.31    315.85  17123.01  88888.00
2020-02-07 16:23:38.000 038     33833.32    315.86  17122.98  88888.00
2020-02-07 16:23:39.000 038     33833.28    315.83  17122.99  88888.00
2020-02-07 16:23:40.000 038     33833.27    315.80  17122.99  37920.58
2020-02-07 16:23:41.000 038     33833.31    315.82  17123.02  88888.00
2020-02-07 16:23:42.000 038     33833.36    315.84  17123.06  88888.00
2020-02-07 16:23:43.000 038     33833.35    315.81  17123.10  88888.00
2020-02-07 16:23:44.000 038     33833.35    315.81  17123.07  88888.00
2020-02-07 16:23:45.000 038     33833.33    315.83  17123.02  37920.58
2020-02-07 16:23:46.000 038     33833.29    315.81  17123.03  88888.00
2020-02-07 16:23:47.000 038     33833.30    315.77  17123.00  88888.00
2020-02-07 16:23:48.000 038     33833.37    315.77  17122.99  88888.00
2020-02-07 16:23:49.000 038     33833.38    315.80  17123.01  88888.00
2020-02-07 16:23:50.000 038     33833.38    315.79  17123.00  37920.64
2020-02-07 16:23:51.000 038     33833.38    315.75  17123.02  88888.00
2020-02-07 16:23:52.000 038     33833.40    315.74  17123.03  88888.00
2020-02-07 16:23:53.000 038     33833.39    315.75  17123.02  88888.00
2020-02-07 16:23:54.000 038     33833.40    315.72  17123.01  88888.00
2020-02-07 16:23:55.000 038     33833.37    315.73  17123.03  37920.59
2020-02-07 16:23:56.000 038     33833.37    315.77  17123.05  88888.00
2020-02-07 16:23:57.000 038     33833.36    315.78  17123.04  88888.00
2020-02-07 16:23:58.000 038     33833.33    315.79  17123.05  88888.00
2020-02-07 16:23:59.000 038     33833.40    315.81  17123.06  88888.00
2020-02-07 16:24:00.000 038     33833.38    315.87  17123.07  37920.71
2020-02-07 16:24:01.000 038     33833.38    315.86  17123.05  88888.00
2020-02-07 16:24:02.000 038     33833.39    315.83  17123.04  88888.00
2020-02-07 16:24:03.000 038     33833.42    315.88  17123.06  88888.00
2020-02-07 16:24:04.000 038     33833.45    315.86  17123.04  88888.00
2020-02-07 16:24:05.000 038     33833.45    315.88  17123.06  37920.73
2020-02-07 16:24:06.000 038     33833.51    315.90  17123.06  88888.00
2020-02-07 16:24:07.000 038     33833.51    315.84  17123.04  88888.00
2020-02-07 16:24:08.000 038     33833.47    315.85  17123.03  88888.00
2020-02-07 16:24:09.000 038     33833.50    315.86  17123.02  88888.00
2020-02-07 16:24:10.000 038     33833.54    315.88  17123.04  37920.83
2020-02-07 16:24:11.000 038     33833.52    315.87  17123.06  88888.00
2020-02-07 16:24:12.000 038     33833.49    315.89  17123.03  88888.00
2020-02-07 16:24:13.000 038     33833.49    315.91  17123.11  88888.00
2020-02-07 16:24:14.000 038     33833.52    315.89  17123.09  88888.00
2020-02-07 16:24:15.000 038     33833.52    315.88  17123.10  37920.80
2020-02-07 16:24:16.000 038     33833.49    315.93  17123.08  88888.00
2020-02-07 16:24:17.000 038     33833.45    315.93  17123.08  88888.00
2020-02-07 16:24:18.000 038     33833.43    315.92  17123.09  88888.00
2020-02-07 16:24:19.000 038     33833.42    315.93  17123.08  88888.00
2020-02-07 16:24:20.000 038     33833.47    315.95  17123.08  37920.76
2020-02-07 16:24:21.000 038     33833.50    315.93  17123.05  88888.00
2020-02-07 16:24:22.000 038     33833.48    315.96  17123.00  88888.00
2020-02-07 16:24:23.000 038     33833.42    315.92  17122.99  88888.00
2020-02-07 16:24:24.000 038     33833.41    315.95  17123.03  88888.00
2020-02-07 16:24:25.000 038     33833.40    316.00  17123.06  37920.79
2020-02-07 16:24:26.000 038     33833.40    315.97  17123.07  88888.00
2020-02-07 16:24:27.000 038     33833.40    315.95  17123.07  88888.00
2020-02-07 16:24:28.000 038     33833.37    315.98  17123.03  88888.00
2020-02-07 16:24:29.000 038     33833.36    315.96  17123.04  88888.00
2020-02-07 16:24:30.000 038     33833.34    315.99  17123.03  37920.73
2020-02-07 16:24:31.000 038     33833.32    316.01  17123.04  88888.00
2020-02-07 16:24:32.000 038     33833.30    316.02  17123.04  88888.00
2020-02-07 16:24:33.000 038     33833.31    316.04  17123.04  88888.00
2020-02-07 16:24:34.000 038     33833.30    316.08  17123.06  88888.00
2020-02-07 16:24:35.000 038     33833.24    316.09  17123.07  37920.59
2020-02-07 16:24:36.000 038     33833.21    316.09  17123.06  88888.00
2020-02-07 16:24:37.000 038     33833.20    316.08  17123.08  88888.00
2020-02-07 16:24:38.000 038     33833.16    316.09  17123.08  88888.00
2020-02-07 16:24:39.000 038     33833.12    316.13  17123.04  88888.00
2020-02-07 16:24:40.000 038     33833.12    316.17  17123.03  37920.51
2020-02-07 16:24:41.000 038     33833.05    316.15  17123.04  88888.00
2020-02-07 16:24:42.000 038     33832.98    316.17  17123.01  88888.00
2020-02-07 16:24:43.000 038     33832.94    316.18  17123.05  88888.00
2020-02-07 16:24:44.000 038     33832.90    316.19  17123.05  88888.00
2020-02-07 16:24:45.000 038     33832.90    316.23  17123.05  37920.47
2020-02-07 16:24:46.000 038     33832.85    316.27  17123.03  88888.00
2020-02-07 16:24:47.000 038     33832.83    316.31  17122.99  88888.00
2020-02-07 16:24:48.000 038     33832.81    316.31  17122.96  88888.00
2020-02-07 16:24:49.000 038     33832.83    316.28  17122.98  88888.00
2020-02-07 16:24:50.000 038     33832.80    316.23  17123.01  37920.23
2020-02-07 16:24:51.000 038     33832.77    316.22  17123.01  88888.00
2020-02-07 16:24:52.000 038     33832.77    316.23  17123.06  88888.00
2020-02-07 16:24:53.000 038     33832.75    316.23  17123.07  88888.00
2020-02-07 16:24:54.000 038     33832.74    316.23  17123.05  88888.00
2020-02-07 16:24:55.000 038     33832.81    316.29  17123.04  37920.13
2020-02-07 16:24:56.000 038     33832.83    316.28  17123.09  88888.00
2020-02-07 16:24:57.000 038     33832.83    316.29  17123.10  88888.00
2020-02-07 16:24:58.000 038     33832.80    316.27  17123.09  88888.00
2020-02-07 16:24:59.000 038     33832.87    316.23  17123.10  88888.00
2020-02-07 16:25:00.000 038     33832.91    316.18  17123.06  37920.16
2020-02-07 16:25:01.000 038     33832.90    316.16  17123.09  88888.00
2020-02-07 16:25:02.000 038     33832.92    316.17  17123.08  88888.00
2020-02-07 16:25:03.000 038     33832.98    316.14  17123.09  88888.00
2020-02-07 16:25:04.000 038     33833.01    316.12  17123.09  88888.00
2020-02-07 16:25:05.000 038     33832.98    316.15  17123.08  37920.38
2020-02-07 16:25:06.000 038     33833.01    316.15  17123.07  88888.00
2020-02-07 16:25:07.000 038     33833.03    316.09  17123.10  88888.00
2020-02-07 16:25:08.000 038     33833.03    316.08  17123.09  88888.00
2020-02-07 16:25:09.000 038     33833.03    316.12  17123.09  88888.00
2020-02-07 16:25:10.000 038     33833.04    316.09  17123.10  37920.32
2020-02-07 16:25:11.000 038     33833.07    316.11  17123.05  88888.00
2020-02-07 16:25:12.000 038     33833.10    316.16  17123.05  88888.00
2020-02-07 16:25:13.000 038     33833.12    316.16  17123.09  88888.00
2020-02-07 16:25:14.000 038     33833.12    316.16  17123.10  88888.00
2020-02-07 16:25:15.000 038     33833.12    316.12  17123.08  37920.52
2020-02-07 16:25:16.000 038     33833.12    316.12  17123.05  88888.00
2020-02-07 16:25:17.000 038     33833.13    316.16  17123.08  88888.00
2020-02-07 16:25:18.000 038     33833.10    316.20  17123.10  88888.00
2020-02-07 16:25:19.000 038     33833.13    316.16  17123.09  88888.00
2020-02-07 16:25:20.000 038     33833.08    316.17  17123.06  37920.42
2020-02-07 16:25:21.000 038     33833.03    316.16  17123.06  88888.00
2020-02-07 16:25:22.000 038     33833.01    316.21  17123.08  88888.00
2020-02-07 16:25:23.000 038     33832.97    316.22  17123.07  88888.00
2020-02-07 16:25:24.000 038     33832.94    316.22  17123.08  88888.00
2020-02-07 16:25:25.000 038     33832.94    316.21  17123.07  37920.37
2020-02-07 16:25:26.000 038     33832.91    316.20  17123.09  88888.00
2020-02-07 16:25:27.000 038     33832.88    316.19  17123.09  88888.00
2020-02-07 16:25:28.000 038     33832.86    316.25  17123.12  88888.00
2020-02-07 16:25:29.000 038     33832.85    316.25  17123.13  88888.00
2020-02-07 16:25:30.000 038     33832.83    316.26  17123.14  37920.36
2020-02-07 16:25:31.000 038     33832.80    316.25  17123.16  88888.00
2020-02-07 16:25:32.000 038     33832.77    316.30  17123.20  88888.00
2020-02-07 16:25:33.000 038     33832.76    316.37  17123.17  88888.00
2020-02-07 16:25:34.000 038     33832.69    316.44  17123.17  88888.00
2020-02-07 16:25:35.000 038     33832.68    316.42  17123.18  37920.12
2020-02-07 16:25:36.000 038     33832.72    316.41  17123.18  88888.00
2020-02-07 16:25:37.000 038     33832.67    316.45  17123.19  88888.00
2020-02-07 16:25:38.000 038     33832.64    316.46  17123.17  88888.00
2020-02-07 16:25:39.000 038     33832.62    316.44  17123.16  88888.00
2020-02-07 16:25:40.000 038     33832.61    316.45  17123.13  37920.10
2020-02-07 16:25:41.000 038     33832.57    316.44  17123.12  88888.00
2020-02-07 16:25:42.000 038     33832.55    316.41  17123.13  88888.00
2020-02-07 16:25:43.000 038     33832.51    316.46  17123.13  88888.00
2020-02-07 16:25:44.000 038     33832.51    316.48  17123.14  88888.00
2020-02-07 16:25:45.000 038     33832.52    316.49  17123.13  37919.96
2020-02-07 16:25:46.000 038     33832.50    316.49  17123.10  88888.00
2020-02-07 16:25:47.000 038     33832.51    316.44  17123.10  88888.00
2020-02-07 16:25:48.000 038     33832.51    316.43  17123.11  88888.00
2020-02-07 16:25:49.000 038     33832.56    316.44  17123.12  88888.00
2020-02-07 16:25:50.000 038     33832.55    316.43  17123.12  37920.01
2020-02-07 16:25:51.000 038     33832.56    316.43  17123.13  88888.00
2020-02-07 16:25:52.000 038     33832.58    316.40  17123.12  88888.00
2020-02-07 16:25:53.000 038     33832.63    316.39  17123.11  88888.00
2020-02-07 16:25:54.000 038     33832.69    316.34  17123.12  88888.00
2020-02-07 16:25:55.000 038     33832.73    316.33  17123.11  37920.15
2020-02-07 16:25:56.000 038     33832.76    316.35  17123.13  88888.00
2020-02-07 16:25:57.000 038     33832.78    316.34  17123.14  88888.00
2020-02-07 16:25:58.000 038     33832.79    316.31  17123.12  88888.00
2020-02-07 16:25:59.000 038     33832.80    316.27  17123.13  88888.00
2020-02-07 16:26:00.000 038     33832.80    316.23  17123.10  37920.12
2020-02-07 16:26:01.000 038     33832.83    316.23  17123.10  88888.00
2020-02-07 16:26:02.000 038     33832.85    316.28  17123.13  88888.00
2020-02-07 16:26:03.000 038     33832.91    316.28  17123.13  88888.00
2020-02-07 16:26:04.000 038     33832.89    316.21  17123.07  88888.00
2020-02-07 16:26:05.000 038     33832.82    316.21  17123.04  37920.34
2020-02-07 16:26:06.000 038     33832.81    316.20  17123.10  88888.00
2020-02-07 16:26:07.000 038     33832.84    316.22  17123.14  88888.00
2020-02-07 16:26:08.000 038     33832.82    316.21  17123.10  88888.00
2020-02-07 16:26:09.000 038     33832.81    316.18  17123.08  88888.00
2020-02-07 16:26:10.000 038     33832.80    316.17  17123.03  37920.37
2020-02-07 16:26:11.000 038     33832.84    316.19  17123.05  88888.00
2020-02-07 16:26:12.000 038     33832.82    316.25  17123.10  88888.00
2020-02-07 16:26:13.000 038     33832.83    316.26  17123.09  88888.00
2020-02-07 16:26:14.000 038     33832.83    316.28  17123.07  88888.00
2020-02-07 16:26:15.000 038     33832.83    316.28  17123.10  37920.33
2020-02-07 16:26:16.000 038     33832.85    316.29  17123.12  88888.00
2020-02-07 16:26:17.000 038     33832.83    316.30  17123.10  88888.00
2020-02-07 16:26:18.000 038     33832.85    316.25  17123.12  88888.00
2020-02-07 16:26:19.000 038     33832.84    316.25  17123.10  88888.00
2020-02-07 16:26:20.000 038     33832.82    316.27  17123.05  37920.33
2020-02-07 16:26:21.000 038     33832.78    316.29  17123.02  88888.00
2020-02-07 16:26:22.000 038     33832.75    316.32  17123.01  88888.00
2020-02-07 16:26:23.000 038     33832.75    316.36  17123.05  88888.00
2020-02-07 16:26:24.000 038     33832.74    316.39  17123.07  88888.00
2020-02-07 16:26:25.000 038     33832.71    316.38  17123.09  37920.19
2020-02-07 16:26:26.000 038     33832.67    316.37  17123.09  88888.00
2020-02-07 16:26:27.000 038     33832.63    316.37  17123.11  88888.00
2020-02-07 16:26:28.000 038     33832.60    316.38  17123.09  88888.00
2020-02-07 16:26:29.000 038     33832.62    316.44  17123.10  88888.00
2020-02-07 16:26:30.000 038     33832.62    316.46  17123.11  37920.22
2020-02-07 16:26:31.000 038     33832.62    316.44  17123.14  88888.00
2020-02-07 16:26:32.000 038     33832.60    316.44  17123.15  88888.00
2020-02-07 16:26:33.000 038     33832.58    316.42  17123.13  88888.00
2020-02-07 16:26:34.000 038     33832.56    316.41  17123.14  88888.00
2020-02-07 16:26:35.000 038     33832.53    316.42  17123.12  37920.07
2020-02-07 16:26:36.000 038     33832.49    316.44  17123.11  88888.00
2020-02-07 16:26:37.000 038     33832.48    316.44  17123.15  88888.00
2020-02-07 16:26:38.000 038     33832.45    316.50  17123.19  88888.00
2020-02-07 16:26:39.000 038     33832.41    316.50  17123.20  88888.00
2020-02-07 16:26:40.000 038     33832.36    316.53  17123.18  37920.01
2020-02-07 16:26:41.000 038     33832.34    316.54  17123.20  88888.00
2020-02-07 16:26:42.000 038     33832.33    316.57  17123.18  88888.00
2020-02-07 16:26:43.000 038     33832.32    316.63  17123.13  88888.00
2020-02-07 16:26:44.000 038     33832.32    316.64  17123.15  88888.00
2020-02-07 16:26:45.000 038     33832.29    316.71  17123.18  37919.96
2020-02-07 16:26:46.000 038     33832.28    316.79  17123.17  88888.00
2020-02-07 16:26:47.000 038     33832.25    316.77  17123.16  88888.00
2020-02-07 16:26:48.000 038     33832.19    316.74  17123.13  88888.00
2020-02-07 16:26:49.000 038     33832.17    316.74  17123.18  88888.00
2020-02-07 16:26:50.000 038     33832.16    316.78  17123.21  37919.83
2020-02-07 16:26:51.000 038     33832.17    316.75  17123.19  88888.00
2020-02-07 16:26:52.000 038     33832.20    316.68  17123.23  88888.00
2020-02-07 16:26:53.000 038     33832.24    316.70  17123.28  88888.00
2020-02-07 16:26:54.000 038     33832.24    316.71  17123.25  88888.00
2020-02-07 16:26:55.000 038     33832.23    316.71  17123.21  37919.73
2020-02-07 16:26:56.000 038     33832.25    316.70  17123.22  88888.00
2020-02-07 16:26:57.000 038     33832.23    316.66  17123.21  88888.00
2020-02-07 16:26:58.000 038     33832.22    316.64  17123.18  88888.00
2020-02-07 16:26:59.000 038     33832.26    316.60  17123.17  88888.00
2020-02-07 16:27:00.000 038     33832.28    316.58  17123.22  37919.76
2020-02-07 16:27:01.000 038     33832.31    316.52  17123.21  88888.00
2020-02-07 16:27:02.000 038     33832.34    316.51  17123.22  88888.00
2020-02-07 16:27:03.000 038     33832.35    316.50  17123.23  88888.00
2020-02-07 16:27:04.000 038     33832.39    316.51  17123.21  88888.00
2020-02-07 16:27:05.000 038     33832.44    316.53  17123.20  37919.89
2020-02-07 16:27:06.000 038     33832.47    316.50  17123.20  88888.00
2020-02-07 16:27:07.000 038     33832.45    316.47  17123.19  88888.00
2020-02-07 16:27:08.000 038     33832.47    316.46  17123.20  88888.00
2020-02-07 16:27:09.000 038     33832.53    316.45  17123.19  88888.00
2020-02-07 16:27:10.000 038     33832.54    316.48  17123.18  37919.90
2020-02-07 16:27:11.000 038     33832.56    316.48  17123.20  88888.00
2020-02-07 16:27:12.000 038     33832.55    316.46  17123.17  88888.00
2020-02-07 16:27:13.000 038     33832.62    316.46  17123.15  88888.00
2020-02-07 16:27:14.000 038     33832.59    316.45  17123.17  88888.00
2020-02-07 16:27:15.000 038     33832.59    316.43  17123.19  37920.00
2020-02-07 16:27:16.000 038     33832.59    316.41  17123.17  88888.00
2020-02-07 16:27:17.000 038     33832.55    316.39  17123.15  88888.00
2020-02-07 16:27:18.000 038     33832.53    316.39  17123.11  88888.00
2020-02-07 16:27:19.000 038     33832.54    316.44  17123.16  88888.00
2020-02-07 16:27:20.000 038     33832.52    316.42  17123.16  37920.06
2020-02-07 16:27:21.000 038     33832.49    316.43  17123.19  88888.00
2020-02-07 16:27:22.000 038     33832.49    316.42  17123.19  88888.00
2020-02-07 16:27:23.000 038     33832.48    316.42  17123.21  88888.00
2020-02-07 16:27:24.000 038     33832.47    316.39  17123.25  88888.00
2020-02-07 16:27:25.000 038     33832.49    316.43  17123.24  37919.98
2020-02-07 16:27:26.000 038     33832.47    316.44  17123.21  88888.00
2020-02-07 16:27:27.000 038     33832.43    316.45  17123.22  88888.00
2020-02-07 16:27:28.000 038     33832.42    316.45  17123.24  88888.00
2020-02-07 16:27:29.000 038     33832.42    316.50  17123.26  88888.00
2020-02-07 16:27:30.000 038     33832.42    316.49  17123.26  37919.98
2020-02-07 16:27:31.000 038     33832.44    316.46  17123.25  88888.00
2020-02-07 16:27:32.000 038     33832.42    316.45  17123.22  88888.00
2020-02-07 16:27:33.000 038     33832.44    316.45  17123.17  88888.00
2020-02-07 16:27:34.000 038     33832.45    316.48  17123.17  88888.00
2020-02-07 16:27:35.000 038     33832.45    316.49  17123.16  37919.96
2020-02-07 16:27:36.000 038     33832.48    316.47  17123.15  88888.00
2020-02-07 16:27:37.000 038     33832.45    316.48  17123.18  88888.00
2020-02-07 16:27:38.000 038     33832.49    316.49  17123.19  88888.00
2020-02-07 16:27:39.000 038     33832.48    316.51  17123.21  88888.00
2020-02-07 16:27:40.000 038     33832.43    316.48  17123.21  37920.08
2020-02-07 16:27:41.000 038     33832.49    316.42  17123.23  88888.00
2020-02-07 16:27:42.000 038     33832.46    316.40  17123.17  88888.00
2020-02-07 16:27:43.000 038     33832.43    316.41  17123.15  88888.00
2020-02-07 16:27:44.000 038     33832.45    316.44  17123.13  88888.00
2020-02-07 16:27:45.000 038     33832.44    316.45  17123.14  37920.05
2020-02-07 16:27:46.000 038     33832.48    316.46  17123.18  88888.00
2020-02-07 16:27:47.000 038     33832.53    316.46  17123.17  88888.00
2020-02-07 16:27:48.000 038     33832.55    316.45  17123.17  88888.00
2020-02-07 16:27:49.000 038     33832.57    316.50  17123.19  88888.00
2020-02-07 16:27:50.000 038     33832.59    316.48  17123.21  37920.02
2020-02-07 16:27:51.000 038     33832.64    316.46  17123.20  88888.00
2020-02-07 16:27:52.000 038     33832.65    316.46  17123.19  88888.00
2020-02-07 16:27:53.000 038     33832.66    316.46  17123.20  88888.00
2020-02-07 16:27:54.000 038     33832.65    316.48  17123.21  88888.00
2020-02-07 16:27:55.000 038     33832.66    316.49  17123.17  37920.23
2020-02-07 16:27:56.000 038     33832.69    316.47  17123.19  88888.00
2020-02-07 16:27:57.000 038     33832.64    316.46  17123.18  88888.00
2020-02-07 16:27:58.000 038     33832.64    316.45  17123.21  88888.00
2020-02-07 16:27:59.000 038     33832.67    316.45  17123.18  88888.00
2020-02-07 16:28:00.000 038     33832.67    316.50  17123.16  37920.10
2020-02-07 16:28:01.000 038     33832.66    316.52  17123.15  88888.00
2020-02-07 16:28:02.000 038     33832.65    316.52  17123.18  88888.00
2020-02-07 16:28:03.000 038     33832.63    316.53  17123.15  88888.00
2020-02-07 16:28:04.000 038     33832.60    316.57  17123.11  88888.00
2020-02-07 16:28:05.000 038     33832.63    316.53  17123.14  37920.21
2020-02-07 16:28:06.000 038     33832.65    316.51  17123.17  88888.00
2020-02-07 16:28:07.000 038     33832.63    316.53  17123.17  88888.00
2020-02-07 16:28:08.000 038     33832.64    316.55  17123.18  88888.00
2020-02-07 16:28:09.000 038     33832.68    316.57  17123.17  88888.00
2020-02-07 16:28:10.000 038     33832.67    316.54  17123.16  37920.25
2020-02-07 16:28:11.000 038     33832.67    316.56  17123.16  88888.00
2020-02-07 16:28:12.000 038     33832.67    316.53  17123.13  88888.00
2020-02-07 16:28:13.000 038     33832.63    316.55  17123.12  88888.00
2020-02-07 16:28:14.000 038     33832.64    316.55  17123.15  88888.00
2020-02-07 16:28:15.000 038     33832.63    316.52  17123.22  37920.22
2020-02-07 16:28:16.000 038     33832.63    316.46  17123.19  88888.00
2020-02-07 16:28:17.000 038     33832.63    316.44  17123.15  88888.00
2020-02-07 16:28:18.000 038     33832.56    316.46  17123.21  88888.00
2020-02-07 16:28:19.000 038     33832.56    316.52  17123.28  88888.00
2020-02-07 16:28:20.000 038     33832.52    316.50  17123.23  37920.12
2020-02-07 16:28:21.000 038     33832.47    316.52  17123.21  88888.00
2020-02-07 16:28:22.000 038     33832.43    316.54  17123.22  88888.00
2020-02-07 16:28:23.000 038     33832.47    316.55  17123.28  88888.00
2020-02-07 16:28:24.000 038     33832.44    316.56  17123.24  88888.00
2020-02-07 16:28:25.000 038     33832.44    316.53  17123.22  37920.09
2020-02-07 16:28:26.000 038     33832.44    316.52  17123.19  88888.00
2020-02-07 16:28:27.000 038     33832.43    316.55  17123.22  88888.00
2020-02-07 16:28:28.000 038     33832.45    316.58  17123.26  88888.00
2020-02-07 16:28:29.000 038     33832.45    316.61  17123.25  88888.00
2020-02-07 16:28:30.000 038     33832.46    316.60  17123.26  37919.94
2020-02-07 16:28:31.000 038     33832.44    316.56  17123.22  88888.00
2020-02-07 16:28:32.000 038     33832.41    316.56  17123.20  88888.00
2020-02-07 16:28:33.000 038     33832.40    316.55  17123.23  88888.00
2020-02-07 16:28:34.000 038     33832.40    316.55  17123.24  88888.00
2020-02-07 16:28:35.000 038     33832.40    316.59  17123.27  37919.97
2020-02-07 16:28:36.000 038     33832.42    316.68  17123.24  88888.00
2020-02-07 16:28:37.000 038     33832.41    316.68  17123.25  88888.00
2020-02-07 16:28:38.000 038     33832.39    316.71  17123.25  88888.00
2020-02-07 16:28:39.000 038     33832.39    316.70  17123.26  88888.00
2020-02-07 16:28:40.000 038     33832.39    316.70  17123.25  37920.01
2020-02-07 16:28:41.000 038     33832.34    316.67  17123.18  88888.00
2020-02-07 16:28:42.000 038     33832.31    316.69  17123.16  88888.00
2020-02-07 16:28:43.000 038     33832.32    316.70  17123.17  88888.00
2020-02-07 16:28:44.000 038     33832.30    316.70  17123.15  88888.00
2020-02-07 16:28:45.000 038     33832.28    316.75  17123.18  37919.87
2020-02-07 16:28:46.000 038     33832.31    316.74  17123.20  88888.00
2020-02-07 16:28:47.000 038     33832.35    316.77  17123.22  88888.00
2020-02-07 16:28:48.000 038     33832.35    316.78  17123.22  88888.00
2020-02-07 16:28:49.000 038     33832.33    316.76  17123.20  88888.00
2020-02-07 16:28:50.000 038     33832.30    316.78  17123.20  37919.94
2020-02-07 16:28:51.000 038     33832.28    316.78  17123.22  88888.00
2020-02-07 16:28:52.000 038     33832.24    316.77  17123.16  88888.00
2020-02-07 16:28:53.000 038     33832.24    316.77  17123.18  88888.00
2020-02-07 16:28:54.000 038     33832.27    316.79  17123.22  88888.00
2020-02-07 16:28:55.000 038     33832.28    316.79  17123.19  37919.93
2020-02-07 16:28:56.000 038     33832.25    316.79  17123.18  88888.00
2020-02-07 16:28:57.000 038     33832.29    316.80  17123.21  88888.00
2020-02-07 16:28:58.000 038     33832.31    316.78  17123.19  88888.00
2020-02-07 16:28:59.000 038     33832.29    316.81  17123.18  88888.00
2020-02-07 16:29:00.000 038     33832.29    316.80  17123.18  37919.80
2020-02-07 16:29:01.000 038     33832.30    316.79  17123.18  88888.00
2020-02-07 16:29:02.000 038     33832.31    316.78  17123.16  88888.00
2020-02-07 16:29:03.000 038     33832.31    316.75  17123.18  88888.00
2020-02-07 16:29:04.000 038     33832.33    316.74  17123.20  88888.00
2020-02-07 16:29:05.000 038     33832.38    316.73  17123.22  37919.83
2020-02-07 16:29:06.000 038     33832.40    316.73  17123.20  88888.00
2020-02-07 16:29:07.000 038     33832.41    316.71  17123.19  88888.00
2020-02-07 16:29:08.000 038     33832.39    316.66  17123.20  88888.00
2020-02-07 16:29:09.000 038     33832.39    316.68  17123.25  88888.00
2020-02-07 16:29:10.000 038     33832.37    316.72  17123.25  37919.96
2020-02-07 16:29:11.000 038     33832.37    316.76  17123.24  88888.00
2020-02-07 16:29:12.000 038     33832.34    316.73  17123.22  88888.00
2020-02-07 16:29:13.000 038     33832.33    316.75  17123.18  88888.00
2020-02-07 16:29:14.000 038     33832.34    316.73  17123.23  88888.00
2020-02-07 16:29:15.000 038     33832.37    316.68  17123.21  37919.93
2020-02-07 16:29:16.000 038     33832.33    316.70  17123.15  88888.00
2020-02-07 16:29:17.000 038     33832.33    316.72  17123.16  88888.00
2020-02-07 16:29:18.000 038     33832.30    316.73  17123.20  88888.00
2020-02-07 16:29:19.000 038     33832.26    316.74  17123.18  88888.00
2020-02-07 16:29:20.000 038     33832.29    316.78  17123.21  37919.82
2020-02-07 16:29:21.000 038     33832.28    316.74  17123.19  88888.00
2020-02-07 16:29:22.000 038     33832.28    316.73  17123.19  88888.00
2020-02-07 16:29:23.000 038     33832.30    316.73  17123.19  88888.00
2020-02-07 16:29:24.000 038     33832.33    316.74  17123.20  88888.00
2020-02-07 16:29:25.000 038     33832.34    316.71  17123.17  37919.85
2020-02-07 16:29:26.000 038     33832.32    316.68  17123.17  88888.00
2020-02-07 16:29:27.000 038     33832.33    316.63  17123.16  88888.00
2020-02-07 16:29:28.000 038     33832.31    316.63  17123.15  88888.00
2020-02-07 16:29:29.000 038     33832.29    316.64  17123.15  88888.00
2020-02-07 16:29:30.000 038     33832.30    316.65  17123.13  37919.95
2020-02-07 16:29:31.000 038     33832.36    316.63  17123.14  88888.00
2020-02-07 16:29:32.000 038     33832.41    316.61  17123.14  88888.00
2020-02-07 16:29:33.000 038     33832.43    316.56  17123.15  88888.00
2020-02-07 16:29:34.000 038     33832.47    316.52  17123.20  88888.00
2020-02-07 16:29:35.000 038     33832.52    316.52  17123.17  37919.84
2020-02-07 16:29:36.000 038     33832.56    316.53  17123.17  88888.00
2020-02-07 16:29:37.000 038     33832.57    316.55  17123.20  88888.00
2020-02-07 16:29:38.000 038     33832.61    316.55  17123.20  88888.00
2020-02-07 16:29:39.000 038     33832.67    316.58  17123.22  88888.00
2020-02-07 16:29:40.000 038     33832.71    316.57  17123.25  37920.11
2020-02-07 16:29:41.000 038     33832.69    316.51  17123.23  88888.00
2020-02-07 16:29:42.000 038     33832.69    316.47  17123.19  88888.00
2020-02-07 16:29:43.000 038     33832.74    316.44  17123.20  88888.00
2020-02-07 16:29:44.000 038     33832.73    316.44  17123.19  88888.00
2020-02-07 16:29:45.000 038     33832.72    316.45  17123.22  37920.25
2020-02-07 16:29:46.000 038     33832.71    316.45  17123.20  88888.00
2020-02-07 16:29:47.000 038     33832.72    316.42  17123.18  88888.00
2020-02-07 16:29:48.000 038     33832.75    316.45  17123.22  88888.00
2020-02-07 16:29:49.000 038     33832.76    316.47  17123.26  88888.00
2020-02-07 16:29:50.000 038     33832.73    316.51  17123.23  37920.33
2020-02-07 16:29:51.000 038     33832.68    316.53  17123.22  88888.00
2020-02-07 16:29:52.000 038     33832.62    316.55  17123.20  88888.00
2020-02-07 16:29:53.000 038     33832.59    316.56  17123.15  88888.00
2020-02-07 16:29:54.000 038     33832.57    316.55  17123.19  88888.00
2020-02-07 16:29:55.000 038     33832.56    316.57  17123.18  37920.25
2020-02-07 16:29:56.000 038     33832.55    316.58  17123.21  88888.00
2020-02-07 16:29:57.000 038     33832.54    316.58  17123.23  88888.00
2020-02-07 16:29:58.000 038     33832.47    316.58  17123.22  88888.00
2020-02-07 16:29:59.000 038     33832.44    316.61  17123.22  88888.00
2020-02-07 16:30:00.000 038     33832.41    316.65  17123.22  37920.04
2020-02-07 16:30:01.000 038     33832.40    316.65  17123.25  88888.00
2020-02-07 16:30:02.000 038     33832.39    316.67  17123.21  88888.00
2020-02-07 16:30:03.000 038     33832.36    316.66  17123.21  88888.00
2020-02-07 16:30:04.000 038     33832.34    316.67  17123.23  88888.00
2020-02-07 16:30:05.000 038     33832.32    316.66  17123.24  37919.91
2020-02-07 16:30:06.000 038     33832.31    316.64  17123.24  88888.00
2020-02-07 16:30:07.000 038     33832.31    316.68  17123.25  88888.00
2020-02-07 16:30:08.000 038     33832.30    316.71  17123.23  88888.00
2020-02-07 16:30:09.000 038     33832.29    316.72  17123.23  88888.00
2020-02-07 16:30:10.000 038     33832.30    316.71  17123.25  37919.92
2020-02-07 16:30:11.000 038     33832.28    316.74  17123.26  88888.00
2020-02-07 16:30:12.000 038     33832.26    316.74  17123.25  88888.00
2020-02-07 16:30:13.000 038     33832.28    316.72  17123.26  88888.00
2020-02-07 16:30:14.000 038     33832.26    316.71  17123.24  88888.00
2020-02-07 16:30:15.000 038     33832.26    316.71  17123.25  37919.86
2020-02-07 16:30:16.000 038     33832.29    316.75  17123.26  88888.00
2020-02-07 16:30:17.000 038     33832.27    316.72  17123.23  88888.00
2020-02-07 16:30:18.000 038     33832.27    316.72  17123.22  88888.00
2020-02-07 16:30:19.000 038     33832.27    316.72  17123.24  88888.00
2020-02-07 16:30:20.000 038     33832.23    316.70  17123.24  37919.84
2020-02-07 16:30:21.000 038     33832.22    316.71  17123.24  88888.00
2020-02-07 16:30:22.000 038     33832.19    316.72  17123.20  88888.00
2020-02-07 16:30:23.000 038     33832.19    316.78  17123.20  88888.00
2020-02-07 16:30:24.000 038     33832.22    316.80  17123.20  88888.00
2020-02-07 16:30:25.000 038     33832.23    316.78  17123.16  37919.81
2020-02-07 16:30:26.000 038     33832.19    316.76  17123.17  88888.00
2020-02-07 16:30:27.000 038     33832.21    316.79  17123.23  88888.00
2020-02-07 16:30:28.000 038     33832.22    316.81  17123.22  88888.00
2020-02-07 16:30:29.000 038     33832.23    316.78  17123.25  88888.00
2020-02-07 16:30:30.000 038     33832.24    316.74  17123.23  37919.88
2020-02-07 16:30:31.000 038     33832.25    316.74  17123.21  88888.00
2020-02-07 16:30:32.000 038     33832.28    316.77  17123.19  88888.00
2020-02-07 16:30:33.000 038     33832.27    316.77  17123.23  88888.00
2020-02-07 16:30:34.000 038     33832.28    316.76  17123.19  88888.00
2020-02-07 16:30:35.000 038     33832.30    316.70  17123.22  37919.87
2020-02-07 16:30:36.000 038     33832.29    316.70  17123.24  88888.00
2020-02-07 16:30:37.000 038     33832.30    316.68  17123.23  88888.00
2020-02-07 16:30:38.000 038     33832.32    316.69  17123.21  88888.00
2020-02-07 16:30:39.000 038     33832.30    316.68  17123.21  88888.00
2020-02-07 16:30:40.000 038     33832.28    316.67  17123.21  37919.95
2020-02-07 16:30:41.000 038     33832.30    316.65  17123.19  88888.00
2020-02-07 16:30:42.000 038     33832.30    316.63  17123.15  88888.00
2020-02-07 16:30:43.000 038     33832.28    316.66  17123.15  88888.00
2020-02-07 16:30:44.000 038     33832.27    316.59  17123.15  88888.00
2020-02-07 16:30:45.000 038     33832.29    316.55  17123.15  37919.98
2020-02-07 16:30:46.000 038     33832.32    316.55  17123.14  88888.00
2020-02-07 16:30:47.000 038     33832.28    316.61  17123.18  88888.00
2020-02-07 16:30:48.000 038     33832.28    316.62  17123.21  88888.00
2020-02-07 16:30:49.000 038     33832.25    316.60  17123.22  88888.00
2020-02-07 16:30:50.000 038     33832.27    316.61  17123.20  37919.85
2020-02-07 16:30:51.000 038     33832.27    316.61  17123.17  88888.00
2020-02-07 16:30:52.000 038     33832.28    316.64  17123.20  88888.00
2020-02-07 16:30:53.000 038     33832.26    316.60  17123.21  88888.00
2020-02-07 16:30:54.000 038     33832.25    316.60  17123.15  88888.00
2020-02-07 16:30:55.000 038     33832.25    316.58  17123.15  37919.92
2020-02-07 16:30:56.000 038     33832.19    316.56  17123.15  88888.00
2020-02-07 16:30:57.000 038     33832.17    316.57  17123.16  88888.00
2020-02-07 16:30:58.000 038     33832.15    316.63  17123.16  88888.00
2020-02-07 16:30:59.000 038     33832.14    316.67  17123.14  88888.00
2020-02-07 16:31:00.000 038     33832.09    316.67  17123.15  37919.72
2020-02-07 16:31:01.000 038     33832.08    316.68  17123.19  88888.00
2020-02-07 16:31:02.000 038     33832.06    316.69  17123.15  88888.00
2020-02-07 16:31:03.000 038     33832.05    316.70  17123.12  88888.00
2020-02-07 16:31:04.000 038     33832.06    316.69  17123.13  88888.00
2020-02-07 16:31:05.000 038     33832.06    316.71  17123.19  37919.70
2020-02-07 16:31:06.000 038     33832.01    316.73  17123.21  88888.00
2020-02-07 16:31:07.000 038     33832.06    316.75  17123.22  88888.00
2020-02-07 16:31:08.000 038     33832.04    316.72  17123.25  88888.00
2020-02-07 16:31:09.000 038     33832.06    316.71  17123.25  88888.00
2020-02-07 16:31:10.000 038     33832.06    316.69  17123.23  37919.72
2020-02-07 16:31:11.000 038     33832.08    316.71  17123.23  88888.00
2020-02-07 16:31:12.000 038     33832.09    316.69  17123.25  88888.00
2020-02-07 16:31:13.000 038     33832.11    316.72  17123.25  88888.00
2020-02-07 16:31:14.000 038     33832.13    316.68  17123.21  88888.00
2020-02-07 16:31:15.000 038     33832.15    316.66  17123.16  37919.78
2020-02-07 16:31:16.000 038     33832.19    316.69  17123.20  88888.00
2020-02-07 16:31:17.000 038     33832.24    316.73  17123.20  88888.00
2020-02-07 16:31:18.000 038     33832.26    316.70  17123.15  88888.00
2020-02-07 16:31:19.000 038     33832.32    316.65  17123.18  88888.00
2020-02-07 16:31:20.000 038     33832.36    316.68  17123.23  37919.82
2020-02-07 16:31:21.000 038     33832.40    316.68  17123.20  88888.00
2020-02-07 16:31:22.000 038     33832.46    316.67  17123.18  88888.00
2020-02-07 16:31:23.000 038     33832.45    316.68  17123.18  88888.00
2020-02-07 16:31:24.000 038     33832.48    316.68  17123.15  88888.00
2020-02-07 16:31:25.000 038     33832.52    316.73  17123.16  37920.03
2020-02-07 16:31:26.000 038     33832.55    316.76  17123.15  88888.00
2020-02-07 16:31:27.000 038     33832.61    316.76  17123.18  88888.00
2020-02-07 16:31:28.000 038     33832.62    316.76  17123.17  88888.00
2020-02-07 16:31:29.000 038     33832.62    316.75  17123.20  88888.00
2020-02-07 16:31:30.000 038     33832.59    316.72  17123.19  37920.11
2020-02-07 16:31:31.000 038     33832.60    316.76  17123.18  88888.00
2020-02-07 16:31:32.000 038     33832.62    316.77  17123.15  88888.00
2020-02-07 16:31:33.000 038     33832.63    316.76  17123.18  88888.00
2020-02-07 16:31:34.000 038     33832.61    316.78  17123.20  88888.00
2020-02-07 16:31:35.000 038     33832.60    316.80  17123.21  37920.09
2020-02-07 16:31:36.000 038     33832.57    316.80  17123.19  88888.00
2020-02-07 16:31:37.000 038     33832.57    316.82  17123.20  88888.00
2020-02-07 16:31:38.000 038     33832.56    316.84  17123.20  88888.00
2020-02-07 16:31:39.000 038     33832.54    316.83  17123.18  88888.00
2020-02-07 16:31:40.000 038     33832.55    316.81  17123.19  37920.17
2020-02-07 16:31:41.000 038     33832.53    316.82  17123.19  88888.00
2020-02-07 16:31:42.000 038     33832.53    316.82  17123.20  88888.00
2020-02-07 16:31:43.000 038     33832.53    316.80  17123.20  88888.00
2020-02-07 16:31:44.000 038     33832.55    316.79  17123.17  88888.00
2020-02-07 16:31:45.000 038     33832.54    316.77  17123.13  37920.15
2020-02-07 16:31:46.000 038     33832.54    316.73  17123.16  88888.00
2020-02-07 16:31:47.000 038     33832.58    316.71  17123.20  88888.00
2020-02-07 16:31:48.000 038     33832.56    316.73  17123.22  88888.00
2020-02-07 16:31:49.000 038     33832.57    316.70  17123.23  88888.00
2020-02-07 16:31:50.000 038     33832.57    316.64  17123.18  37920.08
2020-02-07 16:31:51.000 038     33832.55    316.64  17123.17  88888.00
2020-02-07 16:31:52.000 038     33832.57    316.63  17123.19  88888.00
2020-02-07 16:31:53.000 038     33832.58    316.64  17123.20  88888.00
2020-02-07 16:31:54.000 038     33832.57    316.63  17123.24  88888.00
2020-02-07 16:31:55.000 038     33832.59    316.64  17123.24  37920.17
2020-02-07 16:31:56.000 038     33832.56    316.60  17123.19  88888.00
2020-02-07 16:31:57.000 038     33832.57    316.62  17123.19  88888.00
2020-02-07 16:31:58.000 038     33832.59    316.61  17123.15  88888.00
2020-02-07 16:31:59.000 038     33832.57    316.57  17123.17  88888.00
2020-02-07 16:32:00.000 038     33832.55    316.58  17123.14  37920.19
2020-02-07 16:32:01.000 038     33832.58    316.59  17123.12  88888.00
2020-02-07 16:32:02.000 038     33832.53    316.60  17123.14  88888.00
2020-02-07 16:32:03.000 038     33832.47    316.60  17123.15  88888.00
2020-02-07 16:32:04.000 038     33832.46    316.63  17123.17  88888.00
2020-02-07 16:32:05.000 038     33832.48    316.65  17123.17  37920.18
2020-02-07 16:32:06.000 038     33832.44    316.66  17123.17  88888.00
2020-02-07 16:32:07.000 038     33832.41    316.70  17123.16  88888.00
2020-02-07 16:32:08.000 038     33832.36    316.70  17123.18  88888.00
2020-02-07 16:32:09.000 038     33832.37    316.74  17123.19  88888.00
2020-02-07 16:32:10.000 038     33832.40    316.77  17123.21  37920.13
2020-02-07 16:32:11.000 038     33832.29    316.77  17123.21  88888.00
2020-02-07 16:32:12.000 038     33832.26    316.77  17123.21  88888.00
2020-02-07 16:32:13.000 038     33832.29    316.79  17123.19  88888.00
2020-02-07 16:32:14.000 038     33832.24    316.85  17123.22  88888.00
2020-02-07 16:32:15.000 038     33832.20    316.86  17123.22  37919.92
2020-02-07 16:32:16.000 038     33832.17    316.90  17123.20  88888.00
2020-02-07 16:32:17.000 038     33832.19    316.90  17123.18  88888.00
2020-02-07 16:32:18.000 038     33832.15    316.92  17123.18  88888.00
2020-02-07 16:32:19.000 038     33832.18    316.91  17123.23  88888.00
2020-02-07 16:32:20.000 038     33832.19    316.94  17123.20  37919.80
2020-02-07 16:32:21.000 038     33832.19    316.98  17123.19  88888.00
2020-02-07 16:32:22.000 038     33832.22    316.98  17123.22  88888.00
2020-02-07 16:32:23.000 038     33832.21    316.96  17123.22  88888.00
2020-02-07 16:32:24.000 038     33832.24    316.93  17123.21  88888.00
2020-02-07 16:32:25.000 038     33832.28    316.90  17123.22  37919.78
2020-02-07 16:32:26.000 038     33832.29    316.88  17123.18  88888.00
2020-02-07 16:32:27.000 038     33832.33    316.84  17123.18  88888.00
2020-02-07 16:32:28.000 038     33832.35    316.83  17123.16  88888.00
2020-02-07 16:32:29.000 038     33832.37    316.82  17123.17  88888.00
2020-02-07 16:32:30.000 038     33832.39    316.78  17123.19  37919.92
2020-02-07 16:32:31.000 038     33832.44    316.79  17123.20  88888.00
2020-02-07 16:32:32.000 038     33832.46    316.77  17123.17  88888.00
2020-02-07 16:32:33.000 038     33832.49    316.78  17123.18  88888.00
2020-02-07 16:32:34.000 038     33832.52    316.83  17123.20  88888.00
2020-02-07 16:32:35.000 038     33832.55    316.82  17123.20  37920.01
2020-02-07 16:32:36.000 038     33832.52    316.81  17123.22  88888.00
2020-02-07 16:32:37.000 038     33832.57    316.81  17123.22  88888.00
2020-02-07 16:32:38.000 038     33832.59    316.77  17123.20  88888.00
2020-02-07 16:32:39.000 038     33832.63    316.77  17123.18  88888.00
2020-02-07 16:32:40.000 038     33832.61    316.76  17123.17  37920.16
2020-02-07 16:32:41.000 038     33832.63    316.74  17123.16  88888.00
2020-02-07 16:32:42.000 038     33832.68    316.78  17123.17  88888.00
2020-02-07 16:32:43.000 038     33832.70    316.74  17123.15  88888.00
2020-02-07 16:32:44.000 038     33832.67    316.74  17123.17  88888.00
2020-02-07 16:32:45.000 038     33832.68    316.73  17123.18  37920.27
2020-02-07 16:32:46.000 038     33832.71    316.71  17123.16  88888.00
2020-02-07 16:32:47.000 038     33832.70    316.70  17123.15  88888.00
2020-02-07 16:32:48.000 038     33832.65    316.68  17123.19  88888.00
2020-02-07 16:32:49.000 038     33832.64    316.64  17123.18  88888.00
2020-02-07 16:32:50.000 038     33832.62    316.66  17123.17  37920.31
2020-02-07 16:32:51.000 038     33832.63    316.64  17123.16  88888.00
2020-02-07 16:32:52.000 038     33832.61    316.65  17123.15  88888.00
2020-02-07 16:32:53.000 038     33832.61    316.64  17123.13  88888.00
2020-02-07 16:32:54.000 038     33832.58    316.64  17123.15  88888.00
2020-02-07 16:32:55.000 038     33832.57    316.66  17123.16  37920.25
2020-02-07 16:32:56.000 038     33832.53    316.61  17123.16  88888.00
2020-02-07 16:32:57.000 038     33832.51    316.58  17123.20  88888.00
2020-02-07 16:32:58.000 038     33832.43    316.57  17123.22  88888.00
2020-02-07 16:32:59.000 038     33832.42    316.57  17123.24  88888.00
2020-02-07 16:33:00.000 038     33832.44    316.55  17123.25  37920.22
2020-02-07 16:33:01.000 038     33832.45    316.55  17123.21  88888.00
2020-02-07 16:33:02.000 038     33832.46    316.57  17123.22  88888.00
2020-02-07 16:33:03.000 038     33832.41    316.58  17123.20  88888.00
2020-02-07 16:33:04.000 038     33832.34    316.58  17123.21  88888.00
2020-02-07 16:33:05.000 038     33832.29    316.59  17123.23  37920.11
2020-02-07 16:33:06.000 038     33832.26    316.66  17123.23  88888.00
2020-02-07 16:33:07.000 038     33832.21    316.68  17123.21  88888.00
2020-02-07 16:33:08.000 038     33832.21    316.67  17123.23  88888.00
2020-02-07 16:33:09.000 038     33832.21    316.72  17123.21  88888.00
2020-02-07 16:33:10.000 038     33832.18    316.73  17123.24  37919.93
2020-02-07 16:33:11.000 038     33832.15    316.75  17123.25  88888.00
2020-02-07 16:33:12.000 038     33832.12    316.74  17123.23  88888.00
2020-02-07 16:33:13.000 038     33832.14    316.80  17123.20  88888.00
2020-02-07 16:33:14.000 038     33832.11    316.83  17123.20  88888.00
2020-02-07 16:33:15.000 038     33832.14    316.85  17123.23  37919.86
2020-02-07 16:33:16.000 038     33832.13    316.84  17123.24  88888.00
2020-02-07 16:33:17.000 038     33832.13    316.88  17123.22  88888.00
2020-02-07 16:33:18.000 038     33832.10    316.88  17123.26  88888.00
2020-02-07 16:33:19.000 038     33832.12    316.84  17123.26  88888.00
2020-02-07 16:33:20.000 038     33832.10    316.83  17123.25  37919.77
2020-02-07 16:33:21.000 038     33832.15    316.85  17123.26  88888.00
2020-02-07 16:33:22.000 038     33832.19    316.87  17123.28  88888.00
2020-02-07 16:33:23.000 038     33832.22    316.84  17123.24  88888.00
2020-02-07 16:33:24.000 038     33832.23    316.80  17123.23  88888.00
2020-02-07 16:33:25.000 038     33832.22    316.75  17123.23  37919.77
2020-02-07 16:33:26.000 038     33832.29    316.77  17123.26  88888.00
2020-02-07 16:33:27.000 038     33832.38    316.82  17123.28  88888.00
2020-02-07 16:33:28.000 038     33832.43    316.82  17123.27  88888.00
2020-02-07 16:33:29.000 038     33832.44    316.78  17123.24  88888.00
2020-02-07 16:33:30.000 038     33832.47    316.78  17123.22  37919.95
2020-02-07 16:33:31.000 038     33832.52    316.77  17123.23  88888.00
2020-02-07 16:33:32.000 038     33832.49    316.76  17123.22  88888.00
2020-02-07 16:33:33.000 038     33832.48    316.79  17123.21  88888.00
2020-02-07 16:33:34.000 038     33832.50    316.78  17123.22  88888.00
2020-02-07 16:33:35.000 038     33832.55    316.81  17123.25  37920.07
2020-02-07 16:33:36.000 038     33832.60    316.82  17123.23  88888.00
2020-02-07 16:33:37.000 038     33832.61    316.81  17123.23  88888.00
2020-02-07 16:33:38.000 038     33832.57    316.76  17123.23  88888.00
2020-02-07 16:33:39.000 038     33832.59    316.75  17123.24  88888.00
2020-02-07 16:33:40.000 038     33832.64    316.76  17123.20  37920.11
2020-02-07 16:33:41.000 038     33832.67    316.74  17123.22  88888.00
2020-02-07 16:33:42.000 038     33832.66    316.75  17123.22  88888.00
2020-02-07 16:33:43.000 038     33832.67    316.73  17123.23  88888.00
2020-02-07 16:33:44.000 038     33832.65    316.73  17123.23  88888.00
2020-02-07 16:33:45.000 038     33832.62    316.75  17123.26  37920.24
2020-02-07 16:33:46.000 038     33832.63    316.71  17123.26  88888.00
2020-02-07 16:33:47.000 038     33832.58    316.67  17123.24  88888.00
2020-02-07 16:33:48.000 038     33832.54    316.69  17123.25  88888.00
2020-02-07 16:33:49.000 038     33832.56    316.70  17123.24  88888.00
2020-02-07 16:33:50.000 038     33832.55    316.71  17123.20  37920.09
2020-02-07 16:33:51.000 038     33832.51    316.71  17123.21  88888.00
2020-02-07 16:33:52.000 038     33832.43    316.74  17123.23  88888.00
2020-02-07 16:33:53.000 038     33832.42    316.69  17123.21  88888.00
2020-02-07 16:33:54.000 038     33832.39    316.67  17123.23  88888.00
2020-02-07 16:33:55.000 038     33832.38    316.73  17123.23  37920.07
2020-02-07 16:33:56.000 038     33832.37    316.77  17123.24  88888.00
2020-02-07 16:33:57.000 038     33832.29    316.75  17123.21  88888.00
2020-02-07 16:33:58.000 038     33832.27    316.75  17123.23  88888.00
2020-02-07 16:33:59.000 038     33832.29    316.72  17123.26  88888.00
2020-02-07 16:34:00.000 038     33832.26    316.73  17123.25  37919.85
2020-02-07 16:34:01.000 038     33832.26    316.79  17123.23  88888.00
2020-02-07 16:34:02.000 038     33832.21    316.79  17123.22  88888.00
2020-02-07 16:34:03.000 038     33832.17    316.77  17123.20  88888.00
2020-02-07 16:34:04.000 038     33832.17    316.76  17123.22  88888.00
2020-02-07 16:34:05.000 038     33832.16    316.79  17123.23  37919.90
2020-02-07 16:34:06.000 038     33832.10    316.79  17123.18  88888.00
2020-02-07 16:34:07.000 038     33832.13    316.80  17123.20  88888.00
2020-02-07 16:34:08.000 038     33832.15    316.80  17123.18  88888.00
2020-02-07 16:34:09.000 038     33832.13    316.81  17123.17  88888.00
2020-02-07 16:34:10.000 038     33832.16    316.81  17123.18  37919.73
2020-02-07 16:34:11.000 038     33832.17    316.80  17123.18  88888.00
2020-02-07 16:34:12.000 038     33832.20    316.79  17123.18  88888.00
2020-02-07 16:34:13.000 038     33832.23    316.79  17123.20  88888.00
2020-02-07 16:34:14.000 038     33832.27    316.80  17123.21  88888.00
2020-02-07 16:34:15.000 038     33832.30    316.76  17123.22  37919.84
2020-02-07 16:34:16.000 038     33832.31    316.71  17123.21  88888.00
2020-02-07 16:34:17.000 038     33832.33    316.72  17123.24  88888.00
2020-02-07 16:34:18.000 038     33832.38    316.72  17123.22  88888.00
2020-02-07 16:34:19.000 038     33832.39    316.73  17123.25  88888.00
2020-02-07 16:34:20.000 038     33832.36    316.73  17123.27  37919.86
2020-02-07 16:34:21.000 038     33832.35    316.74  17123.24  88888.00
2020-02-07 16:34:22.000 038     33832.36    316.75  17123.25  88888.00
2020-02-07 16:34:23.000 038     33832.37    316.77  17123.26  88888.00
2020-02-07 16:34:24.000 038     33832.37    316.80  17123.25  88888.00
2020-02-07 16:34:25.000 038     33832.38    316.85  17123.24  37919.96
2020-02-07 16:34:26.000 038     33832.31    316.88  17123.26  88888.00
2020-02-07 16:34:27.000 038     33832.27    316.87  17123.25  88888.00
2020-02-07 16:34:28.000 038     33832.27    316.93  17123.27  88888.00
2020-02-07 16:34:29.000 038     33832.23    316.97  17123.29  88888.00
2020-02-07 16:34:30.000 038     33832.20    317.01  17123.28  37919.82
2020-02-07 16:34:31.000 038     33832.17    317.01  17123.28  88888.00
2020-02-07 16:34:32.000 038     33832.13    316.98  17123.23  88888.00
2020-02-07 16:34:33.000 038     33832.11    317.01  17123.22  88888.00
2020-02-07 16:34:34.000 038     33832.04    317.01  17123.22  88888.00
2020-02-07 16:34:35.000 038     33832.00    316.97  17123.26  37919.78
2020-02-07 16:34:36.000 038     33832.00    316.97  17123.28  88888.00
2020-02-07 16:34:37.000 038     33831.98    316.97  17123.27  88888.00
2020-02-07 16:34:38.000 038     33831.96    316.94  17123.30  88888.00
2020-02-07 16:34:39.000 038     33831.95    316.98  17123.32  88888.00
2020-02-07 16:34:40.000 038     33831.97    316.97  17123.27  37919.71
2020-02-07 16:34:41.000 038     33832.02    316.93  17123.30  88888.00
2020-02-07 16:34:42.000 038     33832.03    316.90  17123.32  88888.00
2020-02-07 16:34:43.000 038     33832.08    316.91  17123.33  88888.00
2020-02-07 16:34:44.000 038     33832.09    316.88  17123.34  88888.00
2020-02-07 16:34:45.000 038     33832.10    316.85  17123.32  37919.69
2020-02-07 16:34:46.000 038     33832.13    316.88  17123.29  88888.00
2020-02-07 16:34:47.000 038     33832.17    316.82  17123.29  88888.00
2020-02-07 16:34:48.000 038     33832.23    316.80  17123.28  88888.00
2020-02-07 16:34:49.000 038     33832.28    316.85  17123.31  88888.00
2020-02-07 16:34:50.000 038     33832.31    316.82  17123.30  37919.84
2020-02-07 16:34:51.000 038     33832.36    316.83  17123.30  88888.00
2020-02-07 16:34:52.000 038     33832.42    316.83  17123.30  88888.00
2020-02-07 16:34:53.000 038     33832.47    316.86  17123.30  88888.00
2020-02-07 16:34:54.000 038     33832.46    316.86  17123.26  88888.00
2020-02-07 16:34:55.000 038     33832.46    316.82  17123.26  37919.96
2020-02-07 16:34:56.000 038     33832.48    316.82  17123.26  88888.00
2020-02-07 16:34:57.000 038     33832.46    316.81  17123.24  88888.00
2020-02-07 16:34:58.000 038     33832.46    316.78  17123.23  88888.00
2020-02-07 16:34:59.000 038     33832.46    316.81  17123.25  88888.00
2020-02-07 16:35:00.000 038     33832.38    316.83  17123.25  37920.02
2020-02-07 16:35:01.000 038     33832.34    316.85  17123.28  88888.00
2020-02-07 16:35:02.000 038     33832.29    316.85  17123.28  88888.00
2020-02-07 16:35:03.000 038     33832.27    316.85  17123.28  88888.00
2020-02-07 16:35:04.000 038     33832.26    316.85  17123.29  88888.00
2020-02-07 16:35:05.000 038     33832.26    316.87  17123.28  37919.96
2020-02-07 16:35:06.000 038     33832.21    316.81  17123.31  88888.00
2020-02-07 16:35:07.000 038     33832.19    316.76  17123.35  88888.00
2020-02-07 16:35:08.000 038     33832.17    316.78  17123.37  88888.00
2020-02-07 16:35:09.000 038     33832.09    316.78  17123.37  88888.00
2020-02-07 16:35:10.000 038     33832.02    316.78  17123.36  37919.79
2020-02-07 16:35:11.000 038     33831.98    316.76  17123.35  88888.00
2020-02-07 16:35:12.000 038     33832.01    316.72  17123.36  88888.00
2020-02-07 16:35:13.000 038     33831.99    316.76  17123.36  88888.00
2020-02-07 16:35:14.000 038     33831.98    316.72  17123.35  88888.00
2020-02-07 16:35:15.000 038     33831.99    316.66  17123.33  37919.69
2020-02-07 16:35:16.000 038     33831.97    316.69  17123.35  88888.00
2020-02-07 16:35:17.000 038     33831.95    316.72  17123.34  88888.00
2020-02-07 16:35:18.000 038     33831.95    316.69  17123.38  88888.00
2020-02-07 16:35:19.000 038     33831.97    316.69  17123.36  88888.00
2020-02-07 16:35:20.000 038     33831.94    316.72  17123.36  37919.71
2020-02-07 16:35:21.000 038     33831.94    316.71  17123.32  88888.00
2020-02-07 16:35:22.000 038     33831.92    316.72  17123.34  88888.00
2020-02-07 16:35:23.000 038     33831.96    316.71  17123.32  88888.00
2020-02-07 16:35:24.000 038     33831.95    316.69  17123.30  88888.00
2020-02-07 16:35:25.000 038     33831.90    316.69  17123.32  37919.56
2020-02-07 16:35:26.000 038     33831.90    316.71  17123.27  88888.00
2020-02-07 16:35:27.000 038     33831.93    316.76  17123.26  88888.00
2020-02-07 16:35:28.000 038     33831.97    316.77  17123.25  88888.00
2020-02-07 16:35:29.000 038     33831.98    316.73  17123.27  88888.00
2020-02-07 16:35:30.000 038     33831.99    316.73  17123.31  37919.69
2020-02-07 16:35:31.000 038     33831.97    316.77  17123.30  88888.00
2020-02-07 16:35:32.000 038     33832.00    316.78  17123.28  88888.00
2020-02-07 16:35:33.000 038     33832.01    316.74  17123.33  88888.00
2020-02-07 16:35:34.000 038     33832.03    316.73  17123.38  88888.00
2020-02-07 16:35:35.000 038     33832.06    316.71  17123.37  37919.66
2020-02-07 16:35:36.000 038     33832.11    316.72  17123.36  88888.00
2020-02-07 16:35:37.000 038     33832.10    316.68  17123.37  88888.00
2020-02-07 16:35:38.000 038     33832.10    316.70  17123.33  88888.00
2020-02-07 16:35:39.000 038     33832.10    316.74  17123.37  88888.00
2020-02-07 16:35:40.000 038     33832.10    316.72  17123.37  37919.69
2020-02-07 16:35:41.000 038     33832.12    316.73  17123.35  88888.00
2020-02-07 16:35:42.000 038     33832.11    316.72  17123.38  88888.00
2020-02-07 16:35:43.000 038     33832.09    316.72  17123.38  88888.00
2020-02-07 16:35:44.000 038     33832.09    316.71  17123.36  88888.00
2020-02-07 16:35:45.000 038     33832.08    316.72  17123.33  37919.75
2020-02-07 16:35:46.000 038     33832.06    316.72  17123.35  88888.00
2020-02-07 16:35:47.000 038     33832.08    316.73  17123.33  88888.00
2020-02-07 16:35:48.000 038     33832.11    316.77  17123.32  88888.00
2020-02-07 16:35:49.000 038     33832.09    316.81  17123.36  88888.00
2020-02-07 16:35:50.000 038     33832.13    316.84  17123.37  37919.82
2020-02-07 16:35:51.000 038     33832.17    316.81  17123.32  88888.00
2020-02-07 16:35:52.000 038     33832.15    316.77  17123.34  88888.00
2020-02-07 16:35:53.000 038     33832.21    316.80  17123.35  88888.00
2020-02-07 16:35:54.000 038     33832.18    316.80  17123.34  88888.00
2020-02-07 16:35:55.000 038     33832.19    316.81  17123.29  37919.86
2020-02-07 16:35:56.000 038     33832.24    316.83  17123.34  88888.00
2020-02-07 16:35:57.000 038     33832.25    316.85  17123.33  88888.00
2020-02-07 16:35:58.000 038     33832.24    316.82  17123.32  88888.00
2020-02-07 16:35:59.000 038     33832.23    316.81  17123.29  88888.00
2020-02-07 16:36:00.000 038     33832.23    316.78  17123.25  37919.86
2020-02-07 16:36:01.000 038     33832.27    316.81  17123.26  88888.00
2020-02-07 16:36:02.000 038     33832.26    316.77  17123.29  88888.00
2020-02-07 16:36:03.000 038     33832.29    316.76  17123.27  88888.00
2020-02-07 16:36:04.000 038     33832.31    316.71  17123.29  88888.00
2020-02-07 16:36:05.000 038     33832.36    316.77  17123.34  37919.91
2020-02-07 16:36:06.000 038     33832.35    316.72  17123.36  88888.00
2020-02-07 16:36:07.000 038     33832.36    316.68  17123.34  88888.00
2020-02-07 16:36:08.000 038     33832.39    316.69  17123.35  88888.00
2020-02-07 16:36:09.000 038     33832.36    316.67  17123.28  88888.00
2020-02-07 16:36:10.000 038     33832.37    316.65  17123.33  37919.89
2020-02-07 16:36:11.000 038     33832.33    316.63  17123.33  88888.00
2020-02-07 16:36:12.000 038     33832.26    316.64  17123.33  88888.00
2020-02-07 16:36:13.000 038     33832.28    316.67  17123.35  88888.00
2020-02-07 16:36:14.000 038     33832.26    316.64  17123.36  88888.00
2020-02-07 16:36:15.000 038     33832.19    316.66  17123.33  37919.91
2020-02-07 16:36:16.000 038     33832.11    316.68  17123.33  88888.00
2020-02-07 16:36:17.000 038     33832.09    316.68  17123.35  88888.00
2020-02-07 16:36:18.000 038     33832.08    316.68  17123.36  88888.00
2020-02-07 16:36:19.000 038     33832.08    316.68  17123.38  88888.00
2020-02-07 16:36:20.000 038     33832.03    316.71  17123.41  37919.72
2020-02-07 16:36:21.000 038     33831.99    316.74  17123.38  88888.00
2020-02-07 16:36:22.000 038     33831.92    316.75  17123.35  88888.00
2020-02-07 16:36:23.000 038     33831.90    316.72  17123.34  88888.00
2020-02-07 16:36:24.000 038     33831.91    316.73  17123.35  88888.00
2020-02-07 16:36:25.000 038     33831.89    316.67  17123.38  37919.61
2020-02-07 16:36:26.000 038     33831.84    316.69  17123.39  88888.00
2020-02-07 16:36:27.000 038     33831.81    316.70  17123.41  88888.00
2020-02-07 16:36:28.000 038     33831.81    316.67  17123.35  88888.00
2020-02-07 16:36:29.000 038     33831.83    316.67  17123.38  88888.00
2020-02-07 16:36:30.000 038     33831.79    316.66  17123.35  37919.52
2020-02-07 16:36:31.000 038     33831.76    316.65  17123.40  88888.00
2020-02-07 16:36:32.000 038     33831.76    316.66  17123.38  88888.00
2020-02-07 16:36:33.000 038     33831.77    316.63  17123.35  88888.00
2020-02-07 16:36:34.000 038     33831.78    316.62  17123.32  88888.00
2020-02-07 16:36:35.000 038     33831.80    316.62  17123.31  37919.48
2020-02-07 16:36:36.000 038     33831.80    316.64  17123.34  88888.00
2020-02-07 16:36:37.000 038     33831.77    316.65  17123.33  88888.00
2020-02-07 16:36:38.000 038     33831.76    316.69  17123.32  88888.00
2020-02-07 16:36:39.000 038     33831.75    316.71  17123.35  88888.00
2020-02-07 16:36:40.000 038     33831.73    316.71  17123.35  37919.35
2020-02-07 16:36:41.000 038     33831.73    316.75  17123.36  88888.00
2020-02-07 16:36:42.000 038     33831.75    316.81  17123.38  88888.00
2020-02-07 16:36:43.000 038     33831.70    316.84  17123.35  88888.00
2020-02-07 16:36:44.000 038     33831.63    316.78  17123.38  88888.00
2020-02-07 16:36:45.000 038     33831.64    316.80  17123.40  37919.43
2020-02-07 16:36:46.000 038     33831.63    316.78  17123.40  88888.00
2020-02-07 16:36:47.000 038     33831.61    316.81  17123.41  88888.00
2020-02-07 16:36:48.000 038     33831.61    316.84  17123.45  88888.00
2020-02-07 16:36:49.000 038     33831.59    316.86  17123.45  88888.00
2020-02-07 16:36:50.000 038     33831.59    316.90  17123.45  37919.26
2020-02-07 16:36:51.000 038     33831.60    316.89  17123.43  88888.00
2020-02-07 16:36:52.000 038     33831.58    316.86  17123.39  88888.00
2020-02-07 16:36:53.000 038     33831.58    316.85  17123.41  88888.00
2020-02-07 16:36:54.000 038     33831.59    316.88  17123.37  88888.00
2020-02-07 16:36:55.000 038     33831.55    316.88  17123.37  37919.22
2020-02-07 16:36:56.000 038     33831.51    316.90  17123.35  88888.00
2020-02-07 16:36:57.000 038     33831.52    316.88  17123.37  88888.00
2020-02-07 16:36:58.000 038     33831.51    316.84  17123.38  88888.00
2020-02-07 16:36:59.000 038     33831.50    316.86  17123.39  88888.00
2020-02-07 16:37:00.000 038     33831.50    316.87  17123.39  37919.32
2020-02-07 16:37:01.000 038     33831.56    316.88  17123.41  88888.00
2020-02-07 16:37:02.000 038     33831.59    316.90  17123.37  88888.00
2020-02-07 16:37:03.000 038     33831.62    316.90  17123.37  88888.00
2020-02-07 16:37:04.000 038     33831.63    316.91  17123.33  88888.00
2020-02-07 16:37:05.000 038     33831.61    316.93  17123.29  37919.25
2020-02-07 16:37:06.000 038     33831.63    316.90  17123.31  88888.00
2020-02-07 16:37:07.000 038     33831.66    316.90  17123.35  88888.00
2020-02-07 16:37:08.000 038     33831.68    316.89  17123.34  88888.00
2020-02-07 16:37:09.000 038     33831.64    316.87  17123.37  88888.00
2020-02-07 16:37:10.000 038     33831.61    316.86  17123.39  37919.30
2020-02-07 16:37:11.000 038     33831.62    316.83  17123.39  88888.00
2020-02-07 16:37:12.000 038     33831.64    316.81  17123.41  88888.00
2020-02-07 16:37:13.000 038     33831.64    316.81  17123.40  88888.00
2020-02-07 16:37:14.000 038     33831.66    316.81  17123.37  88888.00
2020-02-07 16:37:15.000 038     33831.66    316.83  17123.40  37919.29
2020-02-07 16:37:16.000 038     33831.62    316.79  17123.33  88888.00
2020-02-07 16:37:17.000 038     33831.61    316.77  17123.31  88888.00
2020-02-07 16:37:18.000 038     33831.58    316.80  17123.32  88888.00
2020-02-07 16:37:19.000 038     33831.55    316.80  17123.32  88888.00
2020-02-07 16:37:20.000 038     33831.57    316.82  17123.33  37919.33
2020-02-07 16:37:21.000 038     33831.55    316.87  17123.36  88888.00
2020-02-07 16:37:22.000 038     33831.55    316.87  17123.32  88888.00
2020-02-07 16:37:23.000 038     33831.51    316.83  17123.34  88888.00
2020-02-07 16:37:24.000 038     33831.51    316.83  17123.31  88888.00
2020-02-07 16:37:25.000 038     33831.50    316.84  17123.36  37919.23
2020-02-07 16:37:26.000 038     33831.51    316.86  17123.41  88888.00
2020-02-07 16:37:27.000 038     33831.52    316.83  17123.38  88888.00
2020-02-07 16:37:28.000 038     33831.48    316.83  17123.36  88888.00
2020-02-07 16:37:29.000 038     33831.49    316.81  17123.38  88888.00
2020-02-07 16:37:30.000 038     33831.50    316.83  17123.38  37919.16
2020-02-07 16:37:31.000 038     33831.51    316.88  17123.36  88888.00
2020-02-07 16:37:32.000 038     33831.50    316.89  17123.36  88888.00
2020-02-07 16:37:33.000 038     33831.48    316.88  17123.37  88888.00
2020-02-07 16:37:34.000 038     33831.48    316.84  17123.34  88888.00
2020-02-07 16:37:35.000 038     33831.49    316.80  17123.34  37919.19
2020-02-07 16:37:36.000 038     33831.49    316.83  17123.36  88888.00
2020-02-07 16:37:37.000 038     33831.49    316.85  17123.36  88888.00
2020-02-07 16:37:38.000 038     33831.47    316.84  17123.34  88888.00
2020-02-07 16:37:39.000 038     33831.46    316.83  17123.37  88888.00
2020-02-07 16:37:40.000 038     33831.42    316.82  17123.37  37919.11
2020-02-07 16:37:41.000 038     33831.46    316.82  17123.38  88888.00
2020-02-07 16:37:42.000 038     33831.44    316.84  17123.37  88888.00
2020-02-07 16:37:43.000 038     33831.44    316.84  17123.37  88888.00
2020-02-07 16:37:44.000 038     33831.45    316.83  17123.40  88888.00
2020-02-07 16:37:45.000 038     33831.50    316.82  17123.39  37919.13
2020-02-07 16:37:46.000 038     33831.52    316.80  17123.37  88888.00
2020-02-07 16:37:47.000 038     33831.57    316.81  17123.34  88888.00
2020-02-07 16:37:48.000 038     33831.60    316.80  17123.37  88888.00
2020-02-07 16:37:49.000 038     33831.63    316.78  17123.39  88888.00
2020-02-07 16:37:50.000 038     33831.66    316.80  17123.41  37919.23
2020-02-07 16:37:51.000 038     33831.64    316.80  17123.41  88888.00
2020-02-07 16:37:52.000 038     33831.67    316.81  17123.40  88888.00
2020-02-07 16:37:53.000 038     33831.71    316.79  17123.40  88888.00
2020-02-07 16:37:54.000 038     33831.71    316.77  17123.41  88888.00
2020-02-07 16:37:55.000 038     33831.78    316.78  17123.41  37919.37
2020-02-07 16:37:56.000 038     33831.85    316.83  17123.41  88888.00
2020-02-07 16:37:57.000 038     33831.86    316.80  17123.45  88888.00
2020-02-07 16:37:58.000 038     33831.91    316.84  17123.49  88888.00
2020-02-07 16:37:59.000 038     33831.95    316.86  17123.41  88888.00
2020-02-07 16:38:00.000 038     33831.98    316.84  17123.38  37919.64
2020-02-07 16:38:01.000 038     33832.00    316.82  17123.39  88888.00
2020-02-07 16:38:02.000 038     33831.98    316.82  17123.38  88888.00
2020-02-07 16:38:03.000 038     33831.99    316.84  17123.38  88888.00
2020-02-07 16:38:04.000 038     33832.02    316.81  17123.36  88888.00
2020-02-07 16:38:05.000 038     33832.00    316.85  17123.36  37919.55
2020-02-07 16:38:06.000 038     33831.99    316.84  17123.38  88888.00
2020-02-07 16:38:07.000 038     33831.96    316.87  17123.39  88888.00
2020-02-07 16:38:08.000 038     33831.97    316.84  17123.39  88888.00
2020-02-07 16:38:09.000 038     33831.96    316.84  17123.41  88888.00
2020-02-07 16:38:10.000 038     33831.95    316.79  17123.36  37919.69
2020-02-07 16:38:11.000 038     33831.94    316.81  17123.32  88888.00
2020-02-07 16:38:12.000 038     33831.91    316.78  17123.35  88888.00
2020-02-07 16:38:13.000 038     33831.87    316.82  17123.38  88888.00
2020-02-07 16:38:14.000 038     33831.84    316.86  17123.37  88888.00
2020-02-07 16:38:15.000 038     33831.85    316.87  17123.39  37919.60
2020-02-07 16:38:16.000 038     33831.86    316.88  17123.40  88888.00
2020-02-07 16:38:17.000 038     33831.84    316.88  17123.38  88888.00
2020-02-07 16:38:18.000 038     33831.84    316.83  17123.38  88888.00
2020-02-07 16:38:19.000 038     33831.88    316.84  17123.39  88888.00
2020-02-07 16:38:20.000 038     33831.86    316.83  17123.37  37919.52
2020-02-07 16:38:21.000 038     33831.84    316.83  17123.38  88888.00
2020-02-07 16:38:22.000 038     33831.82    316.80  17123.38  88888.00
2020-02-07 16:38:23.000 038     33831.82    316.79  17123.41  88888.00
2020-02-07 16:38:24.000 038     33831.80    316.75  17123.40  88888.00
2020-02-07 16:38:25.000 038     33831.82    316.79  17123.41  37919.60
2020-02-07 16:38:26.000 038     33831.85    316.81  17123.41  88888.00
2020-02-07 16:38:27.000 038     33831.82    316.75  17123.41  88888.00
2020-02-07 16:38:28.000 038     33831.82    316.73  17123.44  88888.00
2020-02-07 16:38:29.000 038     33831.82    316.71  17123.45  88888.00
2020-02-07 16:38:30.000 038     33831.82    316.71  17123.43  37919.57
2020-02-07 16:38:31.000 038     33831.84    316.70  17123.38  88888.00
2020-02-07 16:38:32.000 038     33831.87    316.66  17123.37  88888.00
2020-02-07 16:38:33.000 038     33831.88    316.64  17123.37  88888.00
2020-02-07 16:38:34.000 038     33831.90    316.63  17123.41  88888.00
2020-02-07 16:38:35.000 038     33831.91    316.63  17123.41  37919.50
2020-02-07 16:38:36.000 038     33831.93    316.59  17123.43  88888.00
2020-02-07 16:38:37.000 038     33831.97    316.54  17123.45  88888.00
2020-02-07 16:38:38.000 038     33831.95    316.54  17123.41  88888.00
2020-02-07 16:38:39.000 038     33831.99    316.56  17123.38  88888.00
2020-02-07 16:38:40.000 038     33831.97    316.57  17123.37  37919.69
2020-02-07 16:38:41.000 038     33831.97    316.53  17123.34  88888.00
2020-02-07 16:38:42.000 038     33832.02    316.46  17123.32  88888.00
2020-02-07 16:38:43.000 038     33832.02    316.51  17123.34  88888.00
2020-02-07 16:38:44.000 038     33832.00    316.52  17123.35  88888.00
2020-02-07 16:38:45.000 038     33831.99    316.49  17123.34  37919.61
2020-02-07 16:38:46.000 038     33831.98    316.52  17123.30  88888.00
2020-02-07 16:38:47.000 038     33831.97    316.58  17123.35  88888.00
2020-02-07 16:38:48.000 038     33831.93    316.59  17123.36  88888.00
2020-02-07 16:38:49.000 038     33831.95    316.62  17123.38  88888.00
2020-02-07 16:38:50.000 038     33831.99    316.66  17123.42  37919.62
2020-02-07 16:38:51.000 038     33831.95    316.65  17123.41  88888.00
2020-02-07 16:38:52.000 038     33831.88    316.60  17123.40  88888.00
2020-02-07 16:38:53.000 038     33831.85    316.61  17123.39  88888.00
2020-02-07 16:38:54.000 038     33831.83    316.64  17123.38  88888.00
2020-02-07 16:38:55.000 038     33831.77    316.66  17123.38  37919.61
2020-02-07 16:38:56.000 038     33831.74    316.67  17123.40  88888.00
2020-02-07 16:38:57.000 038     33831.71    316.64  17123.43  88888.00
2020-02-07 16:38:58.000 038     33831.66    316.63  17123.37  88888.00
2020-02-07 16:38:59.000 038     33831.64    316.65  17123.35  88888.00
2020-02-07 16:39:00.000 038     33831.60    316.67  17123.40  37919.45
2020-02-07 16:39:01.000 038     33831.56    316.66  17123.41  88888.00
2020-02-07 16:39:02.000 038     33831.54    316.68  17123.44  88888.00
2020-02-07 16:39:03.000 038     33831.47    316.69  17123.44  88888.00
2020-02-07 16:39:04.000 038     33831.42    316.72  17123.43  88888.00
2020-02-07 16:39:05.000 038     33831.37    316.75  17123.48  37919.19
2020-02-07 16:39:06.000 038     33831.35    316.71  17123.44  88888.00
2020-02-07 16:39:07.000 038     33831.32    316.78  17123.44  88888.00
2020-02-07 16:39:08.000 038     33831.27    316.84  17123.47  88888.00
2020-02-07 16:39:09.000 038     33831.24    316.84  17123.49  88888.00
2020-02-07 16:39:10.000 038     33831.22    316.83  17123.49  37919.09
2020-02-07 16:39:11.000 038     33831.14    316.89  17123.48  88888.00
2020-02-07 16:39:12.000 038     33831.13    316.88  17123.50  88888.00
2020-02-07 16:39:13.000 038     33831.14    316.92  17123.51  88888.00
2020-02-07 16:39:14.000 038     33831.12    316.93  17123.48  88888.00
2020-02-07 16:39:15.000 038     33831.08    316.95  17123.47  37918.88
2020-02-07 16:39:16.000 038     33831.09    316.96  17123.50  88888.00
2020-02-07 16:39:17.000 038     33831.11    316.96  17123.49  88888.00
2020-02-07 16:39:18.000 038     33831.13    317.03  17123.47  88888.00
2020-02-07 16:39:19.000 038     33831.14    317.05  17123.45  88888.00
2020-02-07 16:39:20.000 038     33831.16    317.01  17123.45  37918.96
2020-02-07 16:39:21.000 038     33831.17    316.96  17123.46  88888.00
2020-02-07 16:39:22.000 038     33831.14    316.95  17123.45  88888.00
2020-02-07 16:39:23.000 038     33831.15    316.94  17123.42  88888.00
2020-02-07 16:39:24.000 038     33831.19    316.95  17123.41  88888.00
2020-02-07 16:39:25.000 038     33831.17    316.92  17123.41  37918.90
2020-02-07 16:39:26.000 038     33831.16    316.89  17123.43  88888.00
2020-02-07 16:39:27.000 038     33831.19    316.89  17123.45  88888.00
2020-02-07 16:39:28.000 038     33831.21    316.90  17123.44  88888.00
2020-02-07 16:39:29.000 038     33831.17    316.92  17123.45  88888.00
2020-02-07 16:39:30.000 038     33831.15    316.88  17123.43  37919.01
2020-02-07 16:39:31.000 038     33831.13    316.86  17123.42  88888.00
2020-02-07 16:39:32.000 038     33831.15    316.83  17123.42  88888.00
2020-02-07 16:39:33.000 038     33831.20    316.79  17123.43  88888.00
2020-02-07 16:39:34.000 038     33831.16    316.75  17123.43  88888.00
2020-02-07 16:39:35.000 038     33831.20    316.75  17123.43  37918.90
2020-02-07 16:39:36.000 038     33831.20    316.76  17123.47  88888.00
2020-02-07 16:39:37.000 038     33831.22    316.71  17123.45  88888.00
2020-02-07 16:39:38.000 038     33831.24    316.68  17123.46  88888.00
2020-02-07 16:39:39.000 038     33831.26    316.71  17123.47  88888.00
2020-02-07 16:39:40.000 038     33831.24    316.67  17123.44  37919.06
2020-02-07 16:39:41.000 038     33831.23    316.65  17123.42  88888.00
2020-02-07 16:39:42.000 038     33831.23    316.62  17123.42  88888.00
2020-02-07 16:39:43.000 038     33831.26    316.64  17123.42  88888.00
2020-02-07 16:39:44.000 038     33831.31    316.60  17123.41  88888.00
2020-02-07 16:39:45.000 038     33831.38    316.57  17123.40  37919.04
2020-02-07 16:39:46.000 038     33831.39    316.55  17123.39  88888.00
2020-02-07 16:39:47.000 038     33831.36    316.52  17123.41  88888.00
2020-02-07 16:39:48.000 038     33831.38    316.50  17123.44  88888.00
2020-02-07 16:39:49.000 038     33831.43    316.52  17123.45  88888.00
2020-02-07 16:39:50.000 038     33831.44    316.53  17123.47  37919.12
2020-02-07 16:39:51.000 038     33831.46    316.50  17123.47  88888.00
2020-02-07 16:39:52.000 038     33831.46    316.53  17123.45  88888.00
2020-02-07 16:39:53.000 038     33831.46    316.58  17123.48  88888.00
2020-02-07 16:39:54.000 038     33831.43    316.62  17123.50  88888.00
2020-02-07 16:39:55.000 038     33831.44    316.62  17123.53  37919.22
2020-02-07 16:39:56.000 038     33831.43    316.62  17123.54  88888.00
2020-02-07 16:39:57.000 038     33831.47    316.67  17123.51  88888.00
2020-02-07 16:39:58.000 038     33831.45    316.71  17123.50  88888.00
2020-02-07 16:39:59.000 038     33831.44    316.72  17123.48  88888.00
2020-02-07 16:40:00.000 038     33831.40    316.72  17123.50  37919.26
2020-02-07 16:40:01.000 038     33831.36    316.74  17123.52  88888.00
2020-02-07 16:40:02.000 038     33831.34    316.75  17123.52  88888.00
2020-02-07 16:40:03.000 038     33831.33    316.75  17123.52  88888.00
2020-02-07 16:40:04.000 038     33831.37    316.76  17123.51  88888.00
2020-02-07 16:40:05.000 038     33831.39    316.74  17123.49  37919.22
2020-02-07 16:40:06.000 038     33831.39    316.79  17123.50  88888.00
2020-02-07 16:40:07.000 038     33831.36    316.81  17123.50  88888.00
2020-02-07 16:40:08.000 038     33831.35    316.77  17123.49  88888.00
2020-02-07 16:40:09.000 038     33831.35    316.75  17123.49  88888.00
2020-02-07 16:40:10.000 038     33831.32    316.74  17123.50  37919.15
2020-02-07 16:40:11.000 038     33831.30    316.73  17123.49  88888.00
2020-02-07 16:40:12.000 038     33831.25    316.76  17123.46  88888.00
2020-02-07 16:40:13.000 038     33831.26    316.76  17123.40  88888.00
2020-02-07 16:40:14.000 038     33831.25    316.73  17123.40  88888.00
2020-02-07 16:40:15.000 038     33831.26    316.75  17123.39  37919.17
2020-02-07 16:40:16.000 038     33831.26    316.75  17123.44  88888.00
2020-02-07 16:40:17.000 038     33831.27    316.75  17123.47  88888.00
2020-02-07 16:40:18.000 038     33831.25    316.77  17123.48  88888.00
2020-02-07 16:40:19.000 038     33831.24    316.81  17123.44  88888.00
2020-02-07 16:40:20.000 038     33831.24    316.82  17123.45  37919.18
2020-02-07 16:40:21.000 038     33831.23    316.80  17123.47  88888.00
2020-02-07 16:40:22.000 038     33831.27    316.79  17123.48  88888.00
2020-02-07 16:40:23.000 038     33831.28    316.74  17123.47  88888.00
2020-02-07 16:40:24.000 038     33831.28    316.76  17123.47  88888.00
2020-02-07 16:40:25.000 038     33831.28    316.77  17123.47  37919.04
2020-02-07 16:40:26.000 038     33831.29    316.80  17123.44  88888.00
2020-02-07 16:40:27.000 038     33831.28    316.77  17123.41  88888.00
2020-02-07 16:40:28.000 038     33831.29    316.74  17123.42  88888.00
2020-02-07 16:40:29.000 038     33831.33    316.75  17123.42  88888.00
2020-02-07 16:40:30.000 038     33831.33    316.77  17123.42  37919.16
2020-02-07 16:40:31.000 038     33831.36    316.75  17123.41  88888.00
2020-02-07 16:40:32.000 038     33831.37    316.74  17123.42  88888.00
2020-02-07 16:40:33.000 038     33831.37    316.69  17123.41  88888.00
2020-02-07 16:40:34.000 038     33831.38    316.69  17123.40  88888.00
2020-02-07 16:40:35.000 038     33831.40    316.74  17123.38  37919.21
2020-02-07 16:40:36.000 038     33831.46    316.71  17123.39  88888.00
2020-02-07 16:40:37.000 038     33831.52    316.70  17123.33  88888.00
2020-02-07 16:40:38.000 038     33831.55    316.65  17123.37  88888.00
2020-02-07 16:40:39.000 038     33831.55    316.57  17123.42  88888.00
2020-02-07 16:40:40.000 038     33831.59    316.57  17123.40  37919.27
2020-02-07 16:40:41.000 038     33831.62    316.56  17123.38  88888.00
2020-02-07 16:40:42.000 038     33831.63    316.54  17123.38  88888.00
2020-02-07 16:40:43.000 038     33831.65    316.54  17123.37  88888.00
2020-02-07 16:40:44.000 038     33831.71    316.57  17123.35  88888.00
2020-02-07 16:40:45.000 038     33831.71    316.55  17123.32  37919.44
2020-02-07 16:40:46.000 038     33831.72    316.54  17123.36  88888.00
2020-02-07 16:40:47.000 038     33831.71    316.52  17123.36  88888.00
2020-02-07 16:40:48.000 038     33831.70    316.54  17123.34  88888.00
2020-02-07 16:40:49.000 038     33831.70    316.56  17123.35  88888.00
2020-02-07 16:40:50.000 038     33831.70    316.59  17123.37  37919.53
2020-02-07 16:40:51.000 038     33831.72    316.63  17123.40  88888.00
2020-02-07 16:40:52.000 038     33831.68    316.61  17123.41  88888.00
2020-02-07 16:40:53.000 038     33831.71    316.61  17123.39  88888.00
2020-02-07 16:40:54.000 038     33831.69    316.64  17123.37  88888.00
2020-02-07 16:40:55.000 038     33831.68    316.63  17123.33  37919.46
2020-02-07 16:40:56.000 038     33831.66    316.66  17123.38  88888.00
2020-02-07 16:40:57.000 038     33831.64    316.65  17123.38  88888.00
2020-02-07 16:40:58.000 038     33831.59    316.64  17123.38  88888.00
2020-02-07 16:40:59.000 038     33831.56    316.68  17123.38  88888.00
2020-02-07 16:41:00.000 038     33831.54    316.66  17123.40  37919.43
2020-02-07 16:41:01.000 038     33831.50    316.65  17123.38  88888.00
2020-02-07 16:41:02.000 038     33831.42    316.67  17123.42  88888.00
2020-02-07 16:41:03.000 038     33831.38    316.68  17123.39  88888.00
2020-02-07 16:41:04.000 038     33831.33    316.68  17123.39  88888.00
2020-02-07 16:41:05.000 038     33831.25    316.66  17123.41  37919.19
2020-02-07 16:41:06.000 038     33831.24    316.67  17123.41  88888.00
2020-02-07 16:41:07.000 038     33831.18    316.67  17123.40  88888.00
2020-02-07 16:41:08.000 038     33831.18    316.67  17123.38  88888.00
2020-02-07 16:41:09.000 038     33831.17    316.65  17123.40  88888.00
2020-02-07 16:41:10.000 038     33831.09    316.60  17123.39  37919.08
2020-02-07 16:41:11.000 038     33831.08    316.62  17123.39  88888.00
2020-02-07 16:41:12.000 038     33831.09    316.60  17123.41  88888.00
2020-02-07 16:41:13.000 038     33831.11    316.63  17123.40  88888.00
2020-02-07 16:41:14.000 038     33831.07    316.65  17123.38  88888.00
2020-02-07 16:41:15.000 038     33831.06    316.59  17123.35  37918.95
2020-02-07 16:41:16.000 038     33831.09    316.56  17123.35  88888.00
2020-02-07 16:41:17.000 038     33831.14    316.58  17123.40  88888.00
2020-02-07 16:41:18.000 038     33831.17    316.57  17123.41  88888.00
2020-02-07 16:41:19.000 038     33831.20    316.57  17123.40  88888.00
2020-02-07 16:41:20.000 038     33831.22    316.58  17123.43  37918.94
2020-02-07 16:41:21.000 038     33831.25    316.55  17123.46  88888.00
2020-02-07 16:41:22.000 038     33831.32    316.59  17123.42  88888.00
2020-02-07 16:41:23.000 038     33831.32    316.56  17123.45  88888.00
2020-02-07 16:41:24.000 038     33831.33    316.55  17123.48  88888.00
2020-02-07 16:41:25.000 038     33831.38    316.55  17123.44  37919.17
2020-02-07 16:41:26.000 038     33831.45    316.57  17123.44  88888.00
2020-02-07 16:41:27.000 038     33831.50    316.61  17123.42  88888.00
2020-02-07 16:41:28.000 038     33831.57    316.62  17123.42  88888.00
2020-02-07 16:41:29.000 038     33831.60    316.62  17123.43  88888.00
2020-02-07 16:41:30.000 038     33831.65    316.62  17123.42  37919.19
2020-02-07 16:41:31.000 038     33831.66    316.64  17123.40  88888.00
2020-02-07 16:41:32.000 038     33831.67    316.61  17123.38  88888.00
2020-02-07 16:41:33.000 038     33831.70    316.56  17123.39  88888.00
2020-02-07 16:41:34.000 038     33831.69    316.53  17123.35  88888.00
2020-02-07 16:41:35.000 038     33831.72    316.50  17123.35  37919.46
2020-02-07 16:41:36.000 038     33831.74    316.53  17123.35  88888.00
2020-02-07 16:41:37.000 038     33831.76    316.54  17123.33  88888.00
2020-02-07 16:41:38.000 038     33831.77    316.54  17123.29  88888.00
2020-02-07 16:41:39.000 038     33831.77    316.48  17123.30  88888.00
2020-02-07 16:41:40.000 038     33831.81    316.47  17123.36  37919.57
2020-02-07 16:41:41.000 038     33831.82    316.50  17123.31  88888.00
2020-02-07 16:41:42.000 038     33831.86    316.49  17123.30  88888.00
2020-02-07 16:41:43.000 038     33831.90    316.50  17123.36  88888.00
2020-02-07 16:41:44.000 038     33831.91    316.50  17123.39  88888.00
2020-02-07 16:41:45.000 038     33831.90    316.48  17123.37  37919.48
2020-02-07 16:41:46.000 038     33831.88    316.50  17123.36  88888.00
2020-02-07 16:41:47.000 038     33831.87    316.49  17123.37  88888.00
2020-02-07 16:41:48.000 038     33831.93    316.51  17123.38  88888.00
2020-02-07 16:41:49.000 038     33831.92    316.53  17123.38  88888.00
2020-02-07 16:41:50.000 038     33831.88    316.54  17123.38  37919.68
2020-02-07 16:41:51.000 038     33831.90    316.59  17123.35  88888.00
2020-02-07 16:41:52.000 038     33831.89    316.59  17123.31  88888.00
2020-02-07 16:41:53.000 038     33831.86    316.62  17123.34  88888.00
2020-02-07 16:41:54.000 038     33831.87    316.62  17123.36  88888.00
2020-02-07 16:41:55.000 038     33831.89    316.59  17123.36  37919.63
2020-02-07 16:41:56.000 038     33831.86    316.59  17123.34  88888.00
2020-02-07 16:41:57.000 038     33831.84    316.57  17123.34  88888.00
2020-02-07 16:41:58.000 038     33831.79    316.55  17123.37  88888.00
2020-02-07 16:41:59.000 038     33831.75    316.53  17123.36  88888.00
2020-02-07 16:42:00.000 038     33831.74    316.54  17123.36  37919.50
2020-02-07 16:42:01.000 038     33831.66    316.54  17123.33  88888.00
2020-02-07 16:42:02.000 038     33831.56    316.54  17123.37  88888.00
2020-02-07 16:42:03.000 038     33831.61    316.54  17123.40  88888.00
2020-02-07 16:42:04.000 038     33831.57    316.54  17123.39  88888.00
2020-02-07 16:42:05.000 038     33831.55    316.57  17123.39  37919.46
2020-02-07 16:42:06.000 038     33831.53    316.59  17123.37  88888.00
2020-02-07 16:42:07.000 038     33831.51    316.60  17123.33  88888.00
2020-02-07 16:42:08.000 038     33831.47    316.60  17123.36  88888.00
2020-02-07 16:42:09.000 038     33831.42    316.54  17123.36  88888.00
2020-02-07 16:42:10.000 038     33831.39    316.54  17123.31  37919.24
2020-02-07 16:42:11.000 038     33831.41    316.59  17123.31  88888.00
2020-02-07 16:42:12.000 038     33831.37    316.57  17123.32  88888.00
2020-02-07 16:42:13.000 038     33831.32    316.57  17123.32  88888.00
2020-02-07 16:42:14.000 038     33831.30    316.62  17123.36  88888.00
2020-02-07 16:42:15.000 038     33831.30    316.63  17123.39  37919.17
2020-02-07 16:42:16.000 038     33831.30    316.64  17123.37  88888.00
2020-02-07 16:42:17.000 038     33831.29    316.67  17123.38  88888.00
2020-02-07 16:42:18.000 038     33831.27    316.68  17123.41  88888.00
2020-02-07 16:42:19.000 038     33831.26    316.68  17123.43  88888.00
2020-02-07 16:42:20.000 038     33831.26    316.64  17123.42  37919.11
2020-02-07 16:42:21.000 038     33831.28    316.56  17123.45  88888.00
2020-02-07 16:42:22.000 038     33831.29    316.56  17123.43  88888.00
2020-02-07 16:42:23.000 038     33831.30    316.59  17123.44  88888.00
2020-02-07 16:42:24.000 038     33831.29    316.61  17123.40  88888.00
2020-02-07 16:42:25.000 038     33831.33    316.60  17123.42  37919.09
2020-02-07 16:42:26.000 038     33831.32    316.59  17123.41  88888.00
2020-02-07 16:42:27.000 038     33831.34    316.59  17123.46  88888.00
2020-02-07 16:42:28.000 038     33831.38    316.57  17123.48  88888.00
2020-02-07 16:42:29.000 038     33831.43    316.56  17123.44  88888.00
2020-02-07 16:42:30.000 038     33831.45    316.53  17123.45  37919.23
2020-02-07 16:42:31.000 038     33831.49    316.53  17123.44  88888.00
2020-02-07 16:42:32.000 038     33831.53    316.54  17123.42  88888.00
2020-02-07 16:42:33.000 038     33831.59    316.52  17123.41  88888.00
2020-02-07 16:42:34.000 038     33831.59    316.55  17123.40  88888.00
2020-02-07 16:42:35.000 038     33831.61    316.52  17123.42  37919.23
2020-02-07 16:42:36.000 038     33831.63    316.52  17123.42  88888.00
2020-02-07 16:42:37.000 038     33831.64    316.51  17123.42  88888.00
2020-02-07 16:42:38.000 038     33831.66    316.51  17123.43  88888.00
2020-02-07 16:42:39.000 038     33831.66    316.51  17123.39  88888.00
2020-02-07 16:42:40.000 038     33831.70    316.48  17123.38  37919.51
2020-02-07 16:42:41.000 038     33831.72    316.51  17123.39  88888.00
2020-02-07 16:42:42.000 038     33831.74    316.49  17123.43  88888.00
2020-02-07 16:42:43.000 038     33831.78    316.46  17123.41  88888.00
2020-02-07 16:42:44.000 038     33831.77    316.47  17123.39  88888.00
2020-02-07 16:42:45.000 038     33831.78    316.55  17123.41  37919.56
2020-02-07 16:42:46.000 038     33831.75    316.55  17123.44  88888.00
2020-02-07 16:42:47.000 038     33831.77    316.56  17123.42  88888.00
2020-02-07 16:42:48.000 038     33831.75    316.58  17123.40  88888.00
2020-02-07 16:42:49.000 038     33831.76    316.60  17123.40  88888.00
2020-02-07 16:42:50.000 038     33831.73    316.64  17123.41  37919.55
2020-02-07 16:42:51.000 038     33831.72    316.63  17123.44  88888.00
2020-02-07 16:42:52.000 038     33831.74    316.66  17123.41  88888.00
2020-02-07 16:42:53.000 038     33831.71    316.63  17123.41  88888.00
2020-02-07 16:42:54.000 038     33831.71    316.66  17123.43  88888.00
2020-02-07 16:42:55.000 038     33831.68    316.71  17123.44  37919.59
2020-02-07 16:42:56.000 038     33831.68    316.72  17123.46  88888.00
2020-02-07 16:42:57.000 038     33831.63    316.77  17123.48  88888.00
2020-02-07 16:42:58.000 038     33831.60    316.76  17123.49  88888.00
2020-02-07 16:42:59.000 038     33831.54    316.73  17123.51  88888.00
2020-02-07 16:43:00.000 038     33831.49    316.70  17123.48  37919.43
2020-02-07 16:43:01.000 038     33831.42    316.69  17123.46  88888.00
2020-02-07 16:43:02.000 038     33831.40    316.73  17123.47  88888.00
2020-02-07 16:43:03.000 038     33831.34    316.69  17123.47  88888.00
2020-02-07 16:43:04.000 038     33831.30    316.70  17123.45  88888.00
2020-02-07 16:43:05.000 038     33831.29    316.71  17123.41  37919.26
2020-02-07 16:43:06.000 038     33831.27    316.69  17123.43  88888.00
2020-02-07 16:43:07.000 038     33831.23    316.73  17123.46  88888.00
2020-02-07 16:43:08.000 038     33831.23    316.72  17123.42  88888.00
2020-02-07 16:43:09.000 038     33831.20    316.69  17123.42  88888.00
2020-02-07 16:43:10.000 038     33831.16    316.66  17123.43  37919.09
2020-02-07 16:43:11.000 038     33831.18    316.69  17123.45  88888.00
2020-02-07 16:43:12.000 038     33831.15    316.73  17123.43  88888.00
2020-02-07 16:43:13.000 038     33831.10    316.72  17123.43  88888.00
2020-02-07 16:43:14.000 038     33831.07    316.73  17123.45  88888.00
2020-02-07 16:43:15.000 038     33831.02    316.74  17123.50  37918.88
2020-02-07 16:43:16.000 038     33830.99    316.72  17123.51  88888.00
2020-02-07 16:43:17.000 038     33830.98    316.69  17123.50  88888.00
2020-02-07 16:43:18.000 038     33830.97    316.74  17123.48  88888.00
2020-02-07 16:43:19.000 038     33830.99    316.76  17123.47  88888.00
2020-02-07 16:43:20.000 038     33831.00    316.78  17123.48  37918.86
2020-02-07 16:43:21.000 038     33831.00    316.84  17123.49  88888.00
2020-02-07 16:43:22.000 038     33830.98    316.80  17123.48  88888.00
2020-02-07 16:43:23.000 038     33830.96    316.77  17123.45  88888.00
2020-02-07 16:43:24.000 038     33830.99    316.77  17123.48  88888.00
2020-02-07 16:43:25.000 038     33830.99    316.76  17123.44  37918.86
2020-02-07 16:43:26.000 038     33830.98    316.75  17123.43  88888.00
2020-02-07 16:43:27.000 038     33830.96    316.75  17123.44  88888.00
2020-02-07 16:43:28.000 038     33831.00    316.81  17123.44  88888.00
2020-02-07 16:43:29.000 038     33831.02    316.79  17123.49  88888.00
2020-02-07 16:43:30.000 038     33831.01    316.80  17123.49  37918.88
2020-02-07 16:43:31.000 038     33831.03    316.83  17123.48  88888.00
2020-02-07 16:43:32.000 038     33831.05    316.80  17123.47  88888.00
2020-02-07 16:43:33.000 038     33831.05    316.81  17123.46  88888.00
2020-02-07 16:43:34.000 038     33831.07    316.79  17123.47  88888.00
2020-02-07 16:43:35.000 038     33831.03    316.79  17123.50  37918.85
2020-02-07 16:43:36.000 038     33831.05    316.82  17123.50  88888.00
2020-02-07 16:43:37.000 038     33831.03    316.84  17123.47  88888.00
2020-02-07 16:43:38.000 038     33831.01    316.83  17123.43  88888.00
2020-02-07 16:43:39.000 038     33830.99    316.79  17123.43  88888.00
2020-02-07 16:43:40.000 038     33830.98    316.79  17123.42  37918.79
2020-02-07 16:43:41.000 038     33830.97    316.81  17123.43  88888.00
2020-02-07 16:43:42.000 038     33830.99    316.79  17123.44  88888.00
2020-02-07 16:43:43.000 038     33831.00    316.78  17123.44  88888.00
2020-02-07 16:43:44.000 038     33831.02    316.84  17123.46  88888.00
2020-02-07 16:43:45.000 038     33831.02    316.85  17123.46  37918.82
2020-02-07 16:43:46.000 038     33831.01    316.86  17123.46  88888.00
2020-02-07 16:43:47.000 038     33831.01    316.85  17123.44  88888.00
2020-02-07 16:43:48.000 038     33830.97    316.80  17123.42  88888.00
2020-02-07 16:43:49.000 038     33830.96    316.79  17123.44  88888.00
2020-02-07 16:43:50.000 038     33830.94    316.80  17123.43  37918.78
2020-02-07 16:43:51.000 038     33830.90    316.78  17123.41  88888.00
2020-02-07 16:43:52.000 038     33830.90    316.78  17123.42  88888.00
2020-02-07 16:43:53.000 038     33830.86    316.77  17123.41  88888.00
2020-02-07 16:43:54.000 038     33830.82    316.75  17123.42  88888.00
2020-02-07 16:43:55.000 038     33830.80    316.76  17123.47  37918.79
2020-02-07 16:43:56.000 038     33830.80    316.74  17123.48  88888.00
2020-02-07 16:43:57.000 038     33830.68    316.72  17123.48  88888.00
2020-02-07 16:43:58.000 038     33830.63    316.74  17123.49  88888.00
2020-02-07 16:43:59.000 038     33830.58    316.73  17123.51  88888.00
2020-02-07 16:44:00.000 038     33830.55    316.71  17123.51  37918.63
2020-02-07 16:44:01.000 038     33830.53    316.69  17123.50  88888.00
2020-02-07 16:44:02.000 038     33830.48    316.71  17123.49  88888.00
2020-02-07 16:44:03.000 038     33830.45    316.72  17123.50  88888.00
2020-02-07 16:44:04.000 038     33830.42    316.71  17123.50  88888.00
2020-02-07 16:44:05.000 038     33830.44    316.69  17123.51  37918.39
2020-02-07 16:44:06.000 038     33830.40    316.69  17123.53  88888.00
2020-02-07 16:44:07.000 038     33830.37    316.72  17123.52  88888.00
2020-02-07 16:44:08.000 038     33830.32    316.69  17123.55  88888.00
2020-02-07 16:44:09.000 038     33830.34    316.73  17123.57  88888.00
2020-02-07 16:44:10.000 038     33830.36    316.72  17123.57  37918.36
2020-02-07 16:44:11.000 038     33830.32    316.75  17123.55  88888.00
2020-02-07 16:44:12.000 038     33830.31    316.77  17123.53  88888.00
2020-02-07 16:44:13.000 038     33830.35    316.76  17123.54  88888.00
2020-02-07 16:44:14.000 038     33830.34    316.75  17123.60  88888.00
2020-02-07 16:44:15.000 038     33830.33    316.77  17123.57  37918.23
2020-02-07 16:44:16.000 038     33830.34    316.77  17123.57  88888.00
2020-02-07 16:44:17.000 038     33830.35    316.75  17123.57  88888.00
2020-02-07 16:44:18.000 038     33830.35    316.72  17123.55  88888.00
2020-02-07 16:44:19.000 038     33830.36    316.72  17123.52  88888.00
2020-02-07 16:44:20.000 038     33830.39    316.70  17123.54  37918.23
2020-02-07 16:44:21.000 038     33830.40    316.71  17123.55  88888.00
2020-02-07 16:44:22.000 038     33830.40    316.71  17123.52  88888.00
2020-02-07 16:44:23.000 038     33830.44    316.71  17123.55  88888.00
2020-02-07 16:44:24.000 038     33830.47    316.71  17123.56  88888.00
2020-02-07 16:44:25.000 038     33830.53    316.71  17123.55  37918.32
2020-02-07 16:44:26.000 038     33830.54    316.69  17123.50  88888.00
2020-02-07 16:44:27.000 038     33830.53    316.70  17123.51  88888.00
2020-02-07 16:44:28.000 038     33830.56    316.69  17123.51  88888.00
2020-02-07 16:44:29.000 038     33830.55    316.66  17123.47  88888.00
2020-02-07 16:44:30.000 038     33830.54    316.69  17123.48  37918.40
2020-02-07 16:44:31.000 038     33830.57    316.65  17123.48  88888.00
2020-02-07 16:44:32.000 038     33830.59    316.70  17123.44  88888.00
2020-02-07 16:44:33.000 038     33830.60    316.70  17123.42  88888.00
2020-02-07 16:44:34.000 038     33830.61    316.69  17123.45  88888.00
2020-02-07 16:44:35.000 038     33830.60    316.71  17123.48  37918.46
2020-02-07 16:44:36.000 038     33830.60    316.73  17123.48  88888.00
2020-02-07 16:44:37.000 038     33830.56    316.74  17123.49  88888.00
2020-02-07 16:44:38.000 038     33830.54    316.73  17123.55  88888.00
2020-02-07 16:44:39.000 038     33830.55    316.71  17123.57  88888.00
2020-02-07 16:44:40.000 038     33830.51    316.75  17123.53  37918.48
2020-02-07 16:44:41.000 038     33830.48    316.76  17123.50  88888.00
2020-02-07 16:44:42.000 038     33830.52    316.78  17123.49  88888.00
2020-02-07 16:44:43.000 038     33830.49    316.78  17123.50  88888.00
2020-02-07 16:44:44.000 038     33830.43    316.71  17123.50  88888.00
2020-02-07 16:44:45.000 038     33830.40    316.72  17123.49  37918.45
2020-02-07 16:44:46.000 038     33830.34    316.72  17123.48  88888.00
2020-02-07 16:44:47.000 038     33830.33    316.71  17123.50  88888.00
2020-02-07 16:44:48.000 038     33830.30    316.71  17123.50  88888.00
2020-02-07 16:44:49.000 038     33830.23    316.75  17123.51  88888.00
2020-02-07 16:44:50.000 038     33830.21    316.81  17123.50  37918.31
2020-02-07 16:44:51.000 038     33830.14    316.89  17123.49  88888.00
2020-02-07 16:44:52.000 038     33830.09    316.88  17123.50  88888.00
2020-02-07 16:44:53.000 038     33830.08    316.85  17123.47  88888.00
2020-02-07 16:44:54.000 038     33830.06    316.84  17123.42  88888.00
2020-02-07 16:44:55.000 038     33830.09    316.88  17123.47  37918.18
2020-02-07 16:44:56.000 038     33830.04    316.88  17123.47  88888.00
2020-02-07 16:44:57.000 038     33830.02    316.85  17123.48  88888.00
2020-02-07 16:44:58.000 038     33829.93    316.85  17123.53  88888.00
2020-02-07 16:44:59.000 038     33829.93    316.86  17123.54  88888.00
2020-02-07 16:45:00.000 038     33829.90    316.83  17123.52  37917.93
2020-02-07 16:45:01.000 038     33829.88    316.86  17123.52  88888.00
2020-02-07 16:45:02.000 038     33829.80    316.93  17123.53  88888.00
2020-02-07 16:45:03.000 038     33829.77    316.91  17123.54  88888.00
2020-02-07 16:45:04.000 038     33829.74    316.86  17123.54  88888.00
2020-02-07 16:45:05.000 038     33829.70    316.87  17123.50  37917.91
2020-02-07 16:45:06.000 038     33829.69    316.86  17123.53  88888.00
2020-02-07 16:45:07.000 038     33829.70    316.88  17123.52  88888.00
2020-02-07 16:45:08.000 038     33829.68    316.88  17123.52  88888.00
2020-02-07 16:45:09.000 038     33829.62    316.85  17123.51  88888.00
2020-02-07 16:45:10.000 038     33829.61    316.85  17123.50  37917.78
2020-02-07 16:45:11.000 038     33829.61    316.87  17123.52  88888.00
2020-02-07 16:45:12.000 038     33829.61    316.88  17123.56  88888.00
2020-02-07 16:45:13.000 038     33829.62    316.88  17123.54  88888.00
2020-02-07 16:45:14.000 038     33829.62    316.90  17123.52  88888.00
2020-02-07 16:45:15.000 038     33829.64    316.89  17123.54  37917.67
2020-02-07 16:45:16.000 038     33829.64    316.87  17123.52  88888.00
2020-02-07 16:45:17.000 038     33829.62    316.91  17123.50  88888.00
2020-02-07 16:45:18.000 038     33829.61    316.90  17123.50  88888.00
2020-02-07 16:45:19.000 038     33829.62    316.89  17123.53  88888.00
2020-02-07 16:45:20.000 038     33829.61    316.91  17123.55  37917.61
2020-02-07 16:45:21.000 038     33829.57    316.93  17123.56  88888.00
2020-02-07 16:45:22.000 038     33829.55    316.96  17123.55  88888.00
2020-02-07 16:45:23.000 038     33829.54    316.99  17123.52  88888.00
2020-02-07 16:45:24.000 038     33829.52    317.01  17123.51  88888.00
2020-02-07 16:45:25.000 038     33829.51    316.99  17123.51  37917.63
2020-02-07 16:45:26.000 038     33829.49    316.99  17123.50  88888.00
2020-02-07 16:45:27.000 038     33829.47    316.96  17123.50  88888.00
2020-02-07 16:45:28.000 038     33829.42    317.00  17123.55  88888.00
2020-02-07 16:45:29.000 038     33829.41    317.00  17123.56  88888.00
2020-02-07 16:45:30.000 038     33829.39    316.99  17123.58  37917.46
2020-02-07 16:45:31.000 038     33829.37    317.01  17123.59  88888.00
2020-02-07 16:45:32.000 038     33829.35    316.98  17123.60  88888.00
2020-02-07 16:45:33.000 038     33829.32    316.96  17123.60  88888.00
2020-02-07 16:45:34.000 038     33829.32    316.97  17123.60  88888.00
2020-02-07 16:45:35.000 038     33829.32    316.98  17123.59  37917.49
2020-02-07 16:45:36.000 038     33829.31    316.93  17123.61  88888.00
2020-02-07 16:45:37.000 038     33829.27    316.93  17123.61  88888.00
2020-02-07 16:45:38.000 038     33829.21    316.96  17123.62  88888.00
2020-02-07 16:45:39.000 038     33829.20    316.97  17123.62  88888.00
2020-02-07 16:45:40.000 038     33829.15    316.96  17123.64  37917.36
2020-02-07 16:45:41.000 038     33829.10    316.96  17123.63  88888.00
2020-02-07 16:45:42.000 038     33829.08    316.93  17123.63  88888.00
2020-02-07 16:45:43.000 038     33829.09    316.98  17123.62  88888.00
2020-02-07 16:45:44.000 038     33829.06    317.00  17123.61  88888.00
2020-02-07 16:45:45.000 038     33829.02    316.95  17123.62  37917.28
2020-02-07 16:45:46.000 038     33828.98    316.94  17123.61  88888.00
2020-02-07 16:45:47.000 038     33828.96    316.97  17123.58  88888.00
2020-02-07 16:45:48.000 038     33828.92    316.94  17123.56  88888.00
2020-02-07 16:45:49.000 038     33828.94    316.96  17123.56  88888.00
2020-02-07 16:45:50.000 038     33828.95    316.95  17123.59  37917.12
2020-02-07 16:45:51.000 038     33828.95    316.92  17123.63  88888.00
2020-02-07 16:45:52.000 038     33828.93    316.90  17123.66  88888.00
2020-02-07 16:45:53.000 038     33828.93    316.87  17123.66  88888.00
2020-02-07 16:45:54.000 038     33828.96    316.91  17123.65  88888.00
2020-02-07 16:45:55.000 038     33828.94    316.96  17123.64  37917.17
2020-02-07 16:45:56.000 038     33828.96    316.92  17123.64  88888.00
2020-02-07 16:45:57.000 038     33828.98    316.93  17123.66  88888.00
2020-02-07 16:45:58.000 038     33828.98    316.91  17123.69  88888.00
2020-02-07 16:45:59.000 038     33828.98    316.90  17123.65  88888.00
2020-02-07 16:46:00.000 038     33829.01    316.87  17123.66  37917.21
2020-02-07 16:46:01.000 038     33828.98    316.84  17123.67  88888.00
2020-02-07 16:46:02.000 038     33828.99    316.83  17123.65  88888.00
2020-02-07 16:46:03.000 038     33829.00    316.85  17123.66  88888.00
2020-02-07 16:46:04.000 038     33828.98    316.82  17123.65  88888.00
2020-02-07 16:46:05.000 038     33828.96    316.81  17123.65  37917.19
2020-02-07 16:46:06.000 038     33828.96    316.80  17123.67  88888.00
2020-02-07 16:46:07.000 038     33828.96    316.82  17123.65  88888.00
2020-02-07 16:46:08.000 038     33828.98    316.80  17123.66  88888.00
2020-02-07 16:46:09.000 038     33828.97    316.78  17123.67  88888.00
2020-02-07 16:46:10.000 038     33828.97    316.77  17123.67  37917.18
2020-02-07 16:46:11.000 038     33828.95    316.76  17123.65  88888.00
2020-02-07 16:46:12.000 038     33828.94    316.72  17123.62  88888.00
2020-02-07 16:46:13.000 038     33828.98    316.71  17123.58  88888.00
2020-02-07 16:46:14.000 038     33828.95    316.70  17123.61  88888.00
2020-02-07 16:46:15.000 038     33828.97    316.71  17123.62  37917.21
2020-02-07 16:46:16.000 038     33828.97    316.72  17123.64  88888.00
2020-02-07 16:46:17.000 038     33828.98    316.75  17123.65  88888.00
2020-02-07 16:46:18.000 038     33829.00    316.72  17123.64  88888.00
2020-02-07 16:46:19.000 038     33829.00    316.72  17123.67  88888.00
2020-02-07 16:46:20.000 038     33829.00    316.72  17123.66  37917.22
2020-02-07 16:46:21.000 038     33828.99    316.69  17123.64  88888.00
2020-02-07 16:46:22.000 038     33828.99    316.69  17123.68  88888.00
2020-02-07 16:46:23.000 038     33828.97    316.71  17123.70  88888.00
2020-02-07 16:46:24.000 038     33828.97    316.69  17123.68  88888.00
2020-02-07 16:46:25.000 038     33828.98    316.72  17123.67  37917.14
2020-02-07 16:46:26.000 038     33828.98    316.75  17123.66  88888.00
2020-02-07 16:46:27.000 038     33829.01    316.71  17123.68  88888.00
2020-02-07 16:46:28.000 038     33828.96    316.68  17123.66  88888.00
2020-02-07 16:46:29.000 038     33828.95    316.72  17123.64  88888.00
2020-02-07 16:46:30.000 038     33828.96    316.71  17123.65  37917.14
2020-02-07 16:46:31.000 038     33828.99    316.73  17123.65  88888.00
2020-02-07 16:46:32.000 038     33828.97    316.67  17123.65  88888.00
2020-02-07 16:46:33.000 038     33828.94    316.69  17123.63  88888.00
2020-02-07 16:46:34.000 038     33828.94    316.62  17123.58  88888.00
2020-02-07 16:46:35.000 038     33828.94    316.63  17123.59  37917.25
2020-02-07 16:46:36.000 038     33828.94    316.63  17123.61  88888.00
2020-02-07 16:46:37.000 038     33828.97    316.61  17123.64  88888.00
2020-02-07 16:46:38.000 038     33829.01    316.61  17123.63  88888.00
2020-02-07 16:46:39.000 038     33828.98    316.58  17123.63  88888.00
2020-02-07 16:46:40.000 038     33828.97    316.60  17123.67  37917.14
2020-02-07 16:46:41.000 038     33828.96    316.61  17123.69  88888.00
2020-02-07 16:46:42.000 038     33828.99    316.60  17123.68  88888.00
2020-02-07 16:46:43.000 038     33829.02    316.61  17123.70  88888.00
2020-02-07 16:46:44.000 038     33828.98    316.62  17123.70  88888.00
2020-02-07 16:46:45.000 038     33828.98    316.62  17123.70  37917.17
2020-02-07 16:46:46.000 038     33829.00    316.64  17123.72  88888.00
2020-02-07 16:46:47.000 038     33828.98    316.59  17123.70  88888.00
2020-02-07 16:46:48.000 038     33829.00    316.59  17123.73  88888.00
2020-02-07 16:46:49.000 038     33829.00    316.61  17123.72  88888.00
2020-02-07 16:46:50.000 038     33828.98    316.63  17123.70  37917.15
2020-02-07 16:46:51.000 038     33828.98    316.63  17123.68  88888.00
2020-02-07 16:46:52.000 038     33828.98    316.66  17123.63  88888.00
2020-02-07 16:46:53.000 038     33828.97    316.66  17123.58  88888.00
2020-02-07 16:46:54.000 038     33828.96    316.65  17123.65  88888.00
2020-02-07 16:46:55.000 038     33828.93    316.69  17123.65  37917.19
2020-02-07 16:46:56.000 038     33828.91    316.69  17123.66  88888.00
2020-02-07 16:46:57.000 038     33828.93    316.70  17123.64  88888.00
2020-02-07 16:46:58.000 038     33828.92    316.73  17123.66  88888.00
2020-02-07 16:46:59.000 038     33828.85    316.71  17123.68  88888.00
2020-02-07 16:47:00.000 038     33828.85    316.73  17123.68  37917.09
2020-02-07 16:47:01.000 038     33828.85    316.75  17123.63  88888.00
2020-02-07 16:47:02.000 038     33828.84    316.73  17123.65  88888.00
2020-02-07 16:47:03.000 038     33828.87    316.72  17123.62  88888.00
2020-02-07 16:47:04.000 038     33828.88    316.70  17123.60  88888.00
2020-02-07 16:47:05.000 038     33828.86    316.70  17123.60  37917.15
2020-02-07 16:47:06.000 038     33828.83    316.67  17123.65  88888.00
2020-02-07 16:47:07.000 038     33828.84    316.65  17123.64  88888.00
2020-02-07 16:47:08.000 038     33828.80    316.65  17123.65  88888.00
2020-02-07 16:47:09.000 038     33828.77    316.66  17123.68  88888.00
2020-02-07 16:47:10.000 038     33828.78    316.67  17123.66  37916.96
2020-02-07 16:47:11.000 038     33828.80    316.66  17123.70  88888.00
2020-02-07 16:47:12.000 038     33828.77    316.66  17123.74  88888.00
2020-02-07 16:47:13.000 038     33828.79    316.65  17123.73  88888.00
2020-02-07 16:47:14.000 038     33828.79    316.67  17123.71  88888.00
2020-02-07 16:47:15.000 038     33828.80    316.71  17123.73  37916.95
2020-02-07 16:47:16.000 038     33828.84    316.70  17123.72  88888.00
2020-02-07 16:47:17.000 038     33828.85    316.72  17123.72  88888.00
2020-02-07 16:47:18.000 038     33828.89    316.71  17123.71  88888.00
2020-02-07 16:47:19.000 038     33828.90    316.69  17123.74  88888.00
2020-02-07 16:47:20.000 038     33828.88    316.68  17123.73  37917.04
2020-02-07 16:47:21.000 038     33828.88    316.65  17123.72  88888.00
2020-02-07 16:47:22.000 038     33828.89    316.61  17123.73  88888.00
2020-02-07 16:47:23.000 038     33828.92    316.61  17123.72  88888.00
2020-02-07 16:47:24.000 038     33828.93    316.55  17123.70  88888.00
2020-02-07 16:47:25.000 038     33828.95    316.57  17123.75  37916.95
2020-02-07 16:47:26.000 038     33828.94    316.58  17123.72  88888.00
2020-02-07 16:47:27.000 038     33828.91    316.55  17123.69  88888.00
2020-02-07 16:47:28.000 038     33828.87    316.54  17123.71  88888.00
2020-02-07 16:47:29.000 038     33828.84    316.52  17123.72  88888.00
2020-02-07 16:47:30.000 038     33828.82    316.48  17123.69  37917.00
2020-02-07 16:47:31.000 038     33828.80    316.45  17123.66  88888.00
2020-02-07 16:47:32.000 038     33828.83    316.41  17123.64  88888.00
2020-02-07 16:47:33.000 038     33828.80    316.41  17123.64  88888.00
2020-02-07 16:47:34.000 038     33828.81    316.45  17123.66  88888.00
2020-02-07 16:47:35.000 038     33828.88    316.48  17123.65  37917.00
2020-02-07 16:47:36.000 038     33828.86    316.48  17123.67  88888.00
2020-02-07 16:47:37.000 038     33828.82    316.50  17123.67  88888.00
2020-02-07 16:47:38.000 038     33828.79    316.49  17123.68  88888.00
2020-02-07 16:47:39.000 038     33828.81    316.45  17123.67  88888.00
2020-02-07 16:47:40.000 038     33828.80    316.49  17123.64  37917.01
2020-02-07 16:47:41.000 038     33828.75    316.47  17123.64  88888.00
2020-02-07 16:47:42.000 038     33828.72    316.43  17123.65  88888.00
2020-02-07 16:47:43.000 038     33828.71    316.42  17123.69  88888.00
2020-02-07 16:47:44.000 038     33828.73    316.43  17123.68  88888.00
2020-02-07 16:47:45.000 038     33828.75    316.41  17123.68  37916.89
2020-02-07 16:47:46.000 038     33828.76    316.39  17123.70  88888.00
2020-02-07 16:47:47.000 038     33828.79    316.39  17123.70  88888.00
2020-02-07 16:47:48.000 038     33828.76    316.36  17123.68  88888.00
2020-02-07 16:47:49.000 038     33828.77    316.40  17123.65  88888.00
2020-02-07 16:47:50.000 038     33828.79    316.43  17123.66  37916.99
2020-02-07 16:47:51.000 038     33828.77    316.41  17123.67  88888.00
2020-02-07 16:47:52.000 038     33828.75    316.42  17123.67  88888.00
2020-02-07 16:47:53.000 038     33828.78    316.43  17123.65  88888.00
2020-02-07 16:47:54.000 038     33828.78    316.42  17123.65  88888.00
2020-02-07 16:47:55.000 038     33828.80    316.40  17123.69  37916.90
2020-02-07 16:47:56.000 038     33828.85    316.40  17123.68  88888.00
2020-02-07 16:47:57.000 038     33828.86    316.42  17123.69  88888.00
2020-02-07 16:47:58.000 038     33828.87    316.41  17123.65  88888.00
2020-02-07 16:47:59.000 038     33828.89    316.43  17123.65  88888.00
2020-02-07 16:48:00.000 038     33828.91    316.41  17123.63  37917.08
2020-02-07 16:48:01.000 038     33828.94    316.40  17123.65  88888.00
2020-02-07 16:48:02.000 038     33828.95    316.45  17123.66  88888.00
2020-02-07 16:48:03.000 038     33828.97    316.46  17123.69  88888.00
2020-02-07 16:48:04.000 038     33828.96    316.45  17123.68  88888.00
2020-02-07 16:48:05.000 038     33828.97    316.40  17123.70  37917.03
2020-02-07 16:48:06.000 038     33828.99    316.38  17123.68  88888.00
2020-02-07 16:48:07.000 038     33829.03    316.37  17123.66  88888.00
2020-02-07 16:48:08.000 038     33829.02    316.37  17123.63  88888.00
2020-02-07 16:48:09.000 038     33829.02    316.37  17123.59  88888.00
2020-02-07 16:48:10.000 038     33829.01    316.38  17123.64  37917.06
2020-02-07 16:48:11.000 038     33828.99    316.39  17123.64  88888.00
2020-02-07 16:48:12.000 038     33828.98    316.36  17123.66  88888.00
2020-02-07 16:48:13.000 038     33828.96    316.37  17123.70  88888.00
2020-02-07 16:48:14.000 038     33828.99    316.38  17123.66  88888.00
2020-02-07 16:48:15.000 038     33828.96    316.40  17123.64  37917.21
2020-02-07 16:48:16.000 038     33828.92    316.46  17123.71  88888.00
2020-02-07 16:48:17.000 038     33828.92    316.48  17123.70  88888.00
2020-02-07 16:48:18.000 038     33828.90    316.49  17123.69  88888.00
2020-02-07 16:48:19.000 038     33828.89    316.50  17123.70  88888.00
2020-02-07 16:48:20.000 038     33828.85    316.54  17123.73  37917.09
2020-02-07 16:48:21.000 038     33828.79    316.55  17123.72  88888.00
2020-02-07 16:48:22.000 038     33828.78    316.53  17123.72  88888.00
2020-02-07 16:48:23.000 038     33828.73    316.54  17123.70  88888.00
2020-02-07 16:48:24.000 038     33828.68    316.55  17123.71  88888.00
2020-02-07 16:48:25.000 038     33828.64    316.55  17123.72  37916.99
2020-02-07 16:48:26.000 038     33828.64    316.56  17123.74  88888.00
2020-02-07 16:48:27.000 038     33828.63    316.59  17123.72  88888.00
2020-02-07 16:48:28.000 038     33828.57    316.58  17123.74  88888.00
2020-02-07 16:48:29.000 038     33828.57    316.55  17123.73  88888.00
2020-02-07 16:48:30.000 038     33828.52    316.51  17123.75  37916.76
2020-02-07 16:48:31.000 038     33828.48    316.51  17123.74  88888.00
2020-02-07 16:48:32.000 038     33828.45    316.50  17123.74  88888.00
2020-02-07 16:48:33.000 038     33828.43    316.49  17123.76  88888.00
2020-02-07 16:48:34.000 038     33828.43    316.50  17123.78  88888.00
2020-02-07 16:48:35.000 038     33828.47    316.49  17123.78  37916.79
2020-02-07 16:48:36.000 038     33828.44    316.52  17123.79  88888.00
2020-02-07 16:48:37.000 038     33828.48    316.48  17123.77  88888.00
2020-02-07 16:48:38.000 038     33828.50    316.46  17123.76  88888.00
2020-02-07 16:48:39.000 038     33828.50    316.49  17123.79  88888.00
2020-02-07 16:48:40.000 038     33828.48    316.42  17123.78  37916.69
2020-02-07 16:48:41.000 038     33828.53    316.41  17123.77  88888.00
2020-02-07 16:48:42.000 038     33828.57    316.43  17123.76  88888.00
2020-02-07 16:48:43.000 038     33828.60    316.42  17123.75  88888.00
2020-02-07 16:48:44.000 038     33828.61    316.35  17123.72  88888.00
2020-02-07 16:48:45.000 038     33828.63    316.35  17123.70  37916.81
2020-02-07 16:48:46.000 038     33828.71    316.34  17123.73  88888.00
2020-02-07 16:48:47.000 038     33828.76    316.35  17123.73  88888.00
2020-02-07 16:48:48.000 038     33828.75    316.33  17123.72  88888.00
2020-02-07 16:48:49.000 038     33828.73    316.29  17123.70  88888.00
2020-02-07 16:48:50.000 038     33828.75    316.24  17123.69  37916.82
2020-02-07 16:48:51.000 038     33828.79    316.20  17123.70  88888.00
2020-02-07 16:48:52.000 038     33828.81    316.18  17123.68  88888.00
2020-02-07 16:48:53.000 038     33828.85    316.19  17123.66  88888.00
2020-02-07 16:48:54.000 038     33828.89    316.15  17123.64  88888.00
2020-02-07 16:48:55.000 038     33828.94    316.11  17123.66  37917.01
2020-02-07 16:48:56.000 038     33828.95    316.10  17123.66  88888.00
2020-02-07 16:48:57.000 038     33828.99    316.07  17123.69  88888.00
2020-02-07 16:48:58.000 038     33829.04    316.05  17123.68  88888.00
2020-02-07 16:48:59.000 038     33829.07    316.00  17123.71  88888.00
2020-02-07 16:49:00.000 038     33829.09    315.99  17123.69  37917.19
2020-02-07 16:49:01.000 038     33829.13    316.02  17123.71  88888.00
2020-02-07 16:49:02.000 038     33829.14    316.04  17123.68  88888.00
2020-02-07 16:49:03.000 038     33829.17    316.00  17123.66  88888.00
2020-02-07 16:49:04.000 038     33829.16    315.96  17123.65  88888.00
2020-02-07 16:49:05.000 038     33829.15    315.90  17123.62  37917.22
2020-02-07 16:49:06.000 038     33829.18    315.86  17123.63  88888.00
2020-02-07 16:49:07.000 038     33829.26    315.85  17123.65  88888.00
2020-02-07 16:49:08.000 038     33829.31    315.86  17123.64  88888.00
2020-02-07 16:49:09.000 038     33829.35    315.85  17123.63  88888.00
2020-02-07 16:49:10.000 038     33829.33    315.83  17123.67  37917.40
2020-02-07 16:49:11.000 038     33829.36    315.82  17123.68  88888.00
2020-02-07 16:49:12.000 038     33829.35    315.83  17123.68  88888.00
2020-02-07 16:49:13.000 038     33829.38    315.86  17123.71  88888.00
2020-02-07 16:49:14.000 038     33829.39    315.81  17123.68  88888.00
2020-02-07 16:49:15.000 038     33829.35    315.78  17123.68  37917.41
2020-02-07 16:49:16.000 038     33829.34    315.82  17123.65  88888.00
2020-02-07 16:49:17.000 038     33829.33    315.87  17123.63  88888.00
2020-02-07 16:49:18.000 038     33829.31    315.89  17123.64  88888.00
2020-02-07 16:49:19.000 038     33829.29    315.92  17123.67  88888.00
2020-02-07 16:49:20.000 038     33829.27    315.94  17123.68  37917.40
2020-02-07 16:49:21.000 038     33829.27    315.97  17123.70  88888.00
2020-02-07 16:49:22.000 038     33829.23    316.01  17123.71  88888.00
2020-02-07 16:49:23.000 038     33829.17    315.99  17123.72  88888.00
2020-02-07 16:49:24.000 038     33829.10    315.98  17123.71  88888.00
2020-02-07 16:49:25.000 038     33829.11    316.02  17123.70  37917.30
2020-02-07 16:49:26.000 038     33829.08    316.01  17123.71  88888.00
2020-02-07 16:49:27.000 038     33829.09    316.00  17123.72  88888.00
2020-02-07 16:49:28.000 038     33829.06    316.02  17123.72  88888.00
2020-02-07 16:49:29.000 038     33829.01    316.04  17123.71  88888.00
2020-02-07 16:49:30.000 038     33828.98    316.05  17123.74  37917.29
2020-02-07 16:49:31.000 038     33828.96    316.07  17123.74  88888.00
2020-02-07 16:49:32.000 038     33828.94    316.06  17123.72  88888.00
2020-02-07 16:49:33.000 038     33828.87    316.07  17123.71  88888.00
2020-02-07 16:49:34.000 038     33828.85    316.08  17123.70  88888.00
2020-02-07 16:49:35.000 038     33828.81    316.10  17123.66  37917.07
2020-02-07 16:49:36.000 038     33828.79    316.10  17123.66  88888.00
2020-02-07 16:49:37.000 038     33828.81    316.05  17123.69  88888.00
2020-02-07 16:49:38.000 038     33828.79    316.05  17123.71  88888.00
2020-02-07 16:49:39.000 038     33828.76    316.07  17123.73  88888.00
2020-02-07 16:49:40.000 038     33828.73    316.09  17123.75  37917.08
2020-02-07 16:49:41.000 038     33828.74    316.06  17123.76  88888.00
2020-02-07 16:49:42.000 038     33828.74    316.07  17123.72  88888.00
2020-02-07 16:49:43.000 038     33828.74    316.08  17123.71  88888.00
2020-02-07 16:49:44.000 038     33828.74    316.09  17123.68  88888.00
2020-02-07 16:49:45.000 038     33828.69    316.13  17123.67  37916.90
2020-02-07 16:49:46.000 038     33828.66    316.11  17123.68  88888.00
2020-02-07 16:49:47.000 038     33828.65    316.12  17123.69  88888.00
2020-02-07 16:49:48.000 038     33828.62    316.08  17123.68  88888.00
2020-02-07 16:49:49.000 038     33828.62    316.09  17123.68  88888.00
2020-02-07 16:49:50.000 038     33828.62    316.09  17123.69  37916.95
2020-02-07 16:49:51.000 038     33828.62    316.09  17123.67  88888.00
2020-02-07 16:49:52.000 038     33828.62    316.04  17123.71  88888.00
2020-02-07 16:49:53.000 038     33828.59    316.02  17123.72  88888.00
2020-02-07 16:49:54.000 038     33828.57    316.07  17123.74  88888.00
2020-02-07 16:49:55.000 038     33828.57    316.10  17123.76  37916.92
2020-02-07 16:49:56.000 038     33828.59    316.04  17123.77  88888.00
2020-02-07 16:49:57.000 038     33828.63    316.01  17123.71  88888.00
2020-02-07 16:49:58.000 038     33828.66    316.03  17123.70  88888.00
2020-02-07 16:49:59.000 038     33828.64    316.04  17123.71  88888.00
2020-02-07 16:50:00.000 038     33828.59    315.98  17123.71  37916.83
2020-02-07 16:50:01.000 038     33828.59    315.93  17123.66  88888.00
2020-02-07 16:50:02.000 038     33828.58    315.96  17123.67  88888.00
2020-02-07 16:50:03.000 038     33828.68    315.95  17123.66  88888.00
2020-02-07 16:50:04.000 038     33828.70    315.90  17123.67  88888.00
2020-02-07 16:50:05.000 038     33828.72    315.90  17123.63  37916.81
2020-02-07 16:50:06.000 038     33828.77    315.87  17123.64  88888.00
2020-02-07 16:50:07.000 038     33828.79    315.84  17123.65  88888.00
2020-02-07 16:50:08.000 038     33828.81    315.78  17123.68  88888.00
2020-02-07 16:50:09.000 038     33828.86    315.78  17123.67  88888.00
2020-02-07 16:50:10.000 038     33828.94    315.75  17123.64  37917.08
2020-02-07 16:50:11.000 038     33828.98    315.77  17123.65  88888.00
2020-02-07 16:50:12.000 038     33829.01    315.77  17123.62  88888.00
2020-02-07 16:50:13.000 038     33829.09    315.79  17123.65  88888.00
2020-02-07 16:50:14.000 038     33829.13    315.74  17123.69  88888.00
2020-02-07 16:50:15.000 038     33829.17    315.69  17123.69  37917.13
2020-02-07 16:50:16.000 038     33829.22    315.67  17123.69  88888.00
2020-02-07 16:50:17.000 038     33829.30    315.69  17123.66  88888.00
2020-02-07 16:50:18.000 038     33829.31    315.63  17123.64  88888.00
2020-02-07 16:50:19.000 038     33829.35    315.61  17123.63  88888.00
2020-02-07 16:50:20.000 038     33829.40    315.57  17123.65  37917.49
2020-02-07 16:50:21.000 038     33829.48    315.56  17123.63  88888.00
2020-02-07 16:50:22.000 038     33829.54    315.57  17123.64  88888.00
2020-02-07 16:50:23.000 038     33829.53    315.59  17123.63  88888.00
2020-02-07 16:50:24.000 038     33829.50    315.57  17123.60  88888.00
2020-02-07 16:50:25.000 038     33829.52    315.58  17123.66  37917.64
2020-02-07 16:50:26.000 038     33829.52    315.59  17123.67  88888.00
2020-02-07 16:50:27.000 038     33829.51    315.52  17123.68  88888.00
2020-02-07 16:50:28.000 038     33829.48    315.56  17123.66  88888.00
2020-02-07 16:50:29.000 038     33829.44    315.56  17123.68  88888.00
2020-02-07 16:50:30.000 038     33829.41    315.57  17123.64  37917.64
2020-02-07 16:50:31.000 038     33829.38    315.58  17123.68  88888.00
2020-02-07 16:50:32.000 038     33829.30    315.65  17123.70  88888.00
2020-02-07 16:50:33.000 038     33829.24    315.66  17123.66  88888.00
2020-02-07 16:50:34.000 038     33829.21    315.69  17123.65  88888.00
2020-02-07 16:50:35.000 038     33829.15    315.73  17123.66  37917.41
2020-02-07 16:50:36.000 038     33829.12    315.74  17123.67  88888.00
2020-02-07 16:50:37.000 038     33829.08    315.75  17123.71  88888.00
2020-02-07 16:50:38.000 038     33829.04    315.77  17123.68  88888.00
2020-02-07 16:50:39.000 038     33828.95    315.76  17123.73  88888.00
2020-02-07 16:50:40.000 038     33828.90    315.81  17123.75  37917.28
2020-02-07 16:50:41.000 038     33828.87    315.82  17123.75  88888.00
2020-02-07 16:50:42.000 038     33828.88    315.81  17123.73  88888.00
2020-02-07 16:50:43.000 038     33828.90    315.83  17123.75  88888.00
2020-02-07 16:50:44.000 038     33828.85    315.84  17123.74  88888.00
2020-02-07 16:50:45.000 038     33828.79    315.86  17123.74  37917.16
2020-02-07 16:50:46.000 038     33828.82    315.89  17123.75  88888.00
2020-02-07 16:50:47.000 038     33828.83    315.93  17123.73  88888.00
2020-02-07 16:50:48.000 038     33828.76    315.91  17123.72  88888.00
2020-02-07 16:50:49.000 038     33828.75    315.87  17123.69  88888.00
2020-02-07 16:50:50.000 038     33828.74    315.87  17123.74  37917.04
2020-02-07 16:50:51.000 038     33828.74    315.91  17123.74  88888.00
2020-02-07 16:50:52.000 038     33828.73    315.85  17123.70  88888.00
2020-02-07 16:50:53.000 038     33828.72    315.83  17123.70  88888.00
2020-02-07 16:50:54.000 038     33828.75    315.82  17123.71  88888.00
2020-02-07 16:50:55.000 038     33828.76    315.82  17123.74  37917.00
2020-02-07 16:50:56.000 038     33828.75    315.82  17123.76  88888.00
2020-02-07 16:50:57.000 038     33828.75    315.83  17123.72  88888.00
2020-02-07 16:50:58.000 038     33828.73    315.85  17123.74  88888.00
2020-02-07 16:50:59.000 038     33828.76    315.84  17123.78  88888.00
2020-02-07 16:51:00.000 038     33828.78    315.80  17123.78  37916.97
2020-02-07 16:51:01.000 038     33828.82    315.78  17123.73  88888.00
2020-02-07 16:51:02.000 038     33828.80    315.78  17123.74  88888.00
2020-02-07 16:51:03.000 038     33828.79    315.76  17123.72  88888.00
2020-02-07 16:51:04.000 038     33828.82    315.72  17123.73  88888.00
2020-02-07 16:51:05.000 038     33828.78    315.69  17123.74  37917.07
2020-02-07 16:51:06.000 038     33828.78    315.68  17123.72  88888.00
2020-02-07 16:51:07.000 038     33828.82    315.64  17123.72  88888.00
2020-02-07 16:51:08.000 038     33828.87    315.59  17123.69  88888.00
2020-02-07 16:51:09.000 038     33828.85    315.57  17123.71  88888.00
2020-02-07 16:51:10.000 038     33828.86    315.56  17123.72  37917.07
2020-02-07 16:51:11.000 038     33828.91    315.58  17123.69  88888.00
2020-02-07 16:51:12.000 038     33828.90    315.53  17123.69  88888.00
2020-02-07 16:51:13.000 038     33828.90    315.52  17123.71  88888.00
2020-02-07 16:51:14.000 038     33828.90    315.48  17123.75  88888.00
2020-02-07 16:51:15.000 038     33828.95    315.55  17123.72  37917.07
2020-02-07 16:51:16.000 038     33828.95    315.58  17123.72  88888.00
2020-02-07 16:51:17.000 038     33828.94    315.58  17123.72  88888.00
2020-02-07 16:51:18.000 038     33828.89    315.52  17123.72  88888.00
2020-02-07 16:51:19.000 038     33828.89    315.52  17123.71  88888.00
2020-02-07 16:51:20.000 038     33828.90    315.50  17123.70  37917.17
2020-02-07 16:51:21.000 038     33828.90    315.47  17123.72  88888.00
2020-02-07 16:51:22.000 038     33828.89    315.47  17123.73  88888.00
2020-02-07 16:51:23.000 038     33828.91    315.46  17123.71  88888.00
2020-02-07 16:51:24.000 038     33828.92    315.46  17123.69  88888.00
2020-02-07 16:51:25.000 038     33828.90    315.43  17123.71  37917.16
2020-02-07 16:51:26.000 038     33828.87    315.43  17123.68  88888.00
2020-02-07 16:51:27.000 038     33828.88    315.40  17123.72  88888.00
2020-02-07 16:51:28.000 038     33828.87    315.33  17123.73  88888.00
2020-02-07 16:51:29.000 038     33828.83    315.31  17123.70  88888.00
2020-02-07 16:51:30.000 038     33828.81    315.32  17123.70  37917.05
2020-02-07 16:51:31.000 038     33828.84    315.35  17123.73  88888.00
2020-02-07 16:51:32.000 038     33828.82    315.33  17123.71  88888.00
2020-02-07 16:51:33.000 038     33828.81    315.35  17123.67  88888.00
2020-02-07 16:51:34.000 038     33828.82    315.39  17123.69  88888.00
2020-02-07 16:51:35.000 038     33828.77    315.39  17123.70  37917.00
2020-02-07 16:51:36.000 038     33828.75    315.41  17123.70  88888.00
2020-02-07 16:51:37.000 038     33828.79    315.37  17123.70  88888.00
2020-02-07 16:51:38.000 038     33828.81    315.33  17123.72  88888.00
2020-02-07 16:51:39.000 038     33828.81    315.31  17123.70  88888.00
2020-02-07 16:51:40.000 038     33828.80    315.31  17123.66  37917.02
2020-02-07 16:51:41.000 038     33828.80    315.34  17123.70  88888.00
2020-02-07 16:51:42.000 038     33828.78    315.36  17123.72  88888.00
2020-02-07 16:51:43.000 038     33828.78    315.38  17123.78  88888.00
2020-02-07 16:51:44.000 038     33828.80    315.36  17123.77  88888.00
2020-02-07 16:51:45.000 038     33828.83    315.32  17123.76  37917.06
2020-02-07 16:51:46.000 038     33828.79    315.31  17123.74  88888.00
2020-02-07 16:51:47.000 038     33828.78    315.30  17123.72  88888.00
2020-02-07 16:51:48.000 038     33828.80    315.32  17123.69  88888.00
2020-02-07 16:51:49.000 038     33828.76    315.30  17123.72  88888.00
2020-02-07 16:51:50.000 038     33828.72    315.30  17123.73  37916.93
2020-02-07 16:51:51.000 038     33828.71    315.35  17123.70  88888.00
2020-02-07 16:51:52.000 038     33828.71    315.35  17123.70  88888.00
2020-02-07 16:51:53.000 038     33828.71    315.37  17123.69  88888.00
2020-02-07 16:51:54.000 038     33828.71    315.34  17123.69  88888.00
2020-02-07 16:51:55.000 038     33828.74    315.36  17123.67  37917.03
2020-02-07 16:51:56.000 038     33828.73    315.35  17123.69  88888.00
2020-02-07 16:51:57.000 038     33828.75    315.32  17123.72  88888.00
2020-02-07 16:51:58.000 038     33828.76    315.28  17123.72  88888.00
2020-02-07 16:51:59.000 038     33828.79    315.31  17123.71  88888.00
2020-02-07 16:52:00.000 038     33828.83    315.29  17123.70  37916.98
2020-02-07 16:52:01.000 038     33828.84    315.25  17123.72  88888.00
2020-02-07 16:52:02.000 038     33828.84    315.24  17123.73  88888.00
2020-02-07 16:52:03.000 038     33828.90    315.28  17123.77  88888.00
2020-02-07 16:52:04.000 038     33828.92    315.26  17123.77  88888.00
2020-02-07 16:52:05.000 038     33828.90    315.24  17123.75  37917.03
2020-02-07 16:52:06.000 038     33828.92    315.24  17123.72  88888.00
2020-02-07 16:52:07.000 038     33828.98    315.19  17123.70  88888.00
2020-02-07 16:52:08.000 038     33829.00    315.16  17123.70  88888.00
2020-02-07 16:52:09.000 038     33829.01    315.12  17123.70  88888.00
2020-02-07 16:52:10.000 038     33829.04    315.08  17123.69  37917.18
2020-02-07 16:52:11.000 038     33829.07    315.10  17123.74  88888.00
2020-02-07 16:52:12.000 038     33829.14    315.09  17123.73  88888.00
2020-02-07 16:52:13.000 038     33829.16    315.05  17123.73  88888.00
2020-02-07 16:52:14.000 038     33829.17    315.06  17123.70  88888.00
2020-02-07 16:52:15.000 038     33829.20    315.08  17123.70  37917.21
2020-02-07 16:52:16.000 038     33829.25    315.04  17123.73  88888.00
2020-02-07 16:52:17.000 038     33829.27    315.03  17123.75  88888.00
2020-02-07 16:52:18.000 038     33829.33    315.03  17123.77  88888.00
2020-02-07 16:52:19.000 038     33829.38    315.00  17123.70  88888.00
2020-02-07 16:52:20.000 038     33829.41    315.01  17123.66  37917.52
2020-02-07 16:52:21.000 038     33829.49    314.99  17123.72  88888.00
2020-02-07 16:52:22.000 038     33829.53    315.00  17123.68  88888.00
2020-02-07 16:52:23.000 038     33829.57    314.96  17123.67  88888.00
2020-02-07 16:52:24.000 038     33829.60    314.89  17123.70  88888.00
2020-02-07 16:52:25.000 038     33829.65    314.85  17123.71  37917.70
2020-02-07 16:52:26.000 038     33829.71    314.90  17123.70  88888.00
2020-02-07 16:52:27.000 038     33829.77    314.91  17123.72  88888.00
2020-02-07 16:52:28.000 038     33829.82    314.86  17123.70  88888.00
2020-02-07 16:52:29.000 038     33829.86    314.84  17123.66  88888.00
2020-02-07 16:52:30.000 038     33829.90    314.86  17123.65  37917.74
2020-02-07 16:52:31.000 038     33829.94    314.83  17123.68  88888.00
2020-02-07 16:52:32.000 038     33829.95    314.82  17123.66  88888.00
2020-02-07 16:52:33.000 038     33829.96    314.82  17123.63  88888.00
2020-02-07 16:52:34.000 038     33829.98    314.80  17123.64  88888.00
2020-02-07 16:52:35.000 038     33830.01    314.83  17123.64  37917.97
2020-02-07 16:52:36.000 038     33830.02    314.83  17123.64  88888.00
2020-02-07 16:52:37.000 038     33830.06    314.80  17123.67  88888.00
2020-02-07 16:52:38.000 038     33830.04    314.82  17123.63  88888.00
2020-02-07 16:52:39.000 038     33830.03    314.84  17123.62  88888.00
2020-02-07 16:52:40.000 038     33830.01    314.85  17123.62  37918.00
2020-02-07 16:52:41.000 038     33830.01    314.83  17123.65  88888.00
2020-02-07 16:52:42.000 038     33830.00    314.84  17123.62  88888.00
2020-02-07 16:52:43.000 038     33829.98    314.84  17123.63  88888.00
2020-02-07 16:52:44.000 038     33829.96    314.84  17123.65  88888.00
2020-02-07 16:52:45.000 038     33829.93    314.84  17123.63  37918.09
2020-02-07 16:52:46.000 038     33829.87    314.86  17123.61  88888.00
2020-02-07 16:52:47.000 038     33829.85    314.90  17123.65  88888.00
2020-02-07 16:52:48.000 038     33829.82    314.88  17123.61  88888.00
2020-02-07 16:52:49.000 038     33829.81    314.92  17123.63  88888.00
2020-02-07 16:52:50.000 038     33829.83    314.89  17123.65  37917.99
2020-02-07 16:52:51.000 038     33829.80    314.93  17123.64  88888.00
2020-02-07 16:52:52.000 038     33829.75    314.91  17123.66  88888.00
2020-02-07 16:52:53.000 038     33829.73    314.94  17123.68  88888.00
2020-02-07 16:52:54.000 038     33829.68    314.96  17123.68  88888.00
2020-02-07 16:52:55.000 038     33829.65    314.96  17123.68  37917.85
2020-02-07 16:52:56.000 038     33829.63    314.97  17123.65  88888.00
2020-02-07 16:52:57.000 038     33829.59    314.94  17123.69  88888.00
2020-02-07 16:52:58.000 038     33829.56    314.95  17123.67  88888.00
2020-02-07 16:52:59.000 038     33829.54    314.97  17123.68  88888.00
2020-02-07 16:53:00.000 038     33829.54    314.95  17123.71  37917.66
2020-02-07 16:53:01.000 038     33829.50    314.93  17123.68  88888.00
2020-02-07 16:53:02.000 038     33829.48    314.99  17123.67  88888.00
2020-02-07 16:53:03.000 038     33829.49    315.00  17123.72  88888.00
2020-02-07 16:53:04.000 038     33829.45    314.99  17123.68  88888.00
2020-02-07 16:53:05.000 038     33829.48    314.99  17123.63  37917.64
2020-02-07 16:53:06.000 038     33829.47    314.99  17123.64  88888.00
2020-02-07 16:53:07.000 038     33829.46    314.97  17123.67  88888.00
2020-02-07 16:53:08.000 038     33829.49    314.95  17123.64  88888.00
2020-02-07 16:53:09.000 038     33829.46    314.94  17123.62  88888.00
2020-02-07 16:53:10.000 038     33829.45    314.91  17123.63  37917.55
2020-02-07 16:53:11.000 038     33829.49    314.90  17123.69  88888.00
2020-02-07 16:53:12.000 038     33829.50    314.87  17123.72  88888.00
2020-02-07 16:53:13.000 038     33829.56    314.86  17123.69  88888.00
2020-02-07 16:53:14.000 038     33829.61    314.82  17123.66  88888.00
2020-02-07 16:53:15.000 038     33829.62    314.79  17123.68  37917.65
2020-02-07 16:53:16.000 038     33829.61    314.77  17123.70  88888.00
2020-02-07 16:53:17.000 038     33829.62    314.75  17123.70  88888.00
2020-02-07 16:53:18.000 038     33829.69    314.74  17123.70  88888.00
2020-02-07 16:53:19.000 038     33829.77    314.74  17123.68  88888.00
2020-02-07 16:53:20.000 038     33829.78    314.70  17123.71  37917.75
2020-02-07 16:53:21.000 038     33829.83    314.71  17123.70  88888.00
2020-02-07 16:53:22.000 038     33829.86    314.70  17123.70  88888.00
2020-02-07 16:53:23.000 038     33829.85    314.68  17123.67  88888.00
2020-02-07 16:53:24.000 038     33829.87    314.62  17123.68  88888.00
2020-02-07 16:53:25.000 038     33829.93    314.61  17123.68  37917.91
2020-02-07 16:53:26.000 038     33829.96    314.60  17123.66  88888.00
2020-02-07 16:53:27.000 038     33829.99    314.61  17123.64  88888.00
2020-02-07 16:53:28.000 038     33830.03    314.63  17123.65  88888.00
2020-02-07 16:53:29.000 038     33829.96    314.67  17123.66  88888.00
2020-02-07 16:53:30.000 038     33829.98    314.66  17123.63  37918.01
2020-02-07 16:53:31.000 038     33829.96    314.63  17123.63  88888.00
2020-02-07 16:53:32.000 038     33829.91    314.63  17123.61  88888.00
2020-02-07 16:53:33.000 038     33829.92    314.64  17123.62  88888.00
2020-02-07 16:53:34.000 038     33829.90    314.66  17123.63  88888.00
2020-02-07 16:53:35.000 038     33829.91    314.62  17123.63  37917.97
2020-02-07 16:53:36.000 038     33829.91    314.66  17123.61  88888.00
2020-02-07 16:53:37.000 038     33829.87    314.66  17123.61  88888.00
2020-02-07 16:53:38.000 038     33829.83    314.64  17123.61  88888.00
2020-02-07 16:53:39.000 038     33829.76    314.65  17123.64  88888.00
2020-02-07 16:53:40.000 038     33829.71    314.59  17123.64  37917.94
2020-02-07 16:53:41.000 038     33829.72    314.59  17123.67  88888.00
2020-02-07 16:53:42.000 038     33829.74    314.61  17123.67  88888.00
2020-02-07 16:53:43.000 038     33829.71    314.62  17123.67  88888.00
2020-02-07 16:53:44.000 038     33829.64    314.58  17123.63  88888.00
2020-02-07 16:53:45.000 038     33829.65    314.59  17123.65  37917.80
2020-02-07 16:53:46.000 038     33829.63    314.61  17123.64  88888.00
2020-02-07 16:53:47.000 038     33829.59    314.61  17123.67  88888.00
2020-02-07 16:53:48.000 038     33829.60    314.60  17123.70  88888.00
2020-02-07 16:53:49.000 038     33829.59    314.62  17123.71  88888.00
2020-02-07 16:53:50.000 038     33829.60    314.63  17123.72  37917.74
2020-02-07 16:53:51.000 038     33829.58    314.64  17123.70  88888.00
2020-02-07 16:53:52.000 038     33829.61    314.65  17123.71  88888.00
2020-02-07 16:53:53.000 038     33829.62    314.61  17123.72  88888.00
2020-02-07 16:53:54.000 038     33829.66    314.57  17123.71  88888.00
2020-02-07 16:53:55.000 038     33829.67    314.60  17123.70  37917.70
2020-02-07 16:53:56.000 038     33829.69    314.60  17123.71  88888.00
2020-02-07 16:53:57.000 038     33829.71    314.61  17123.69  88888.00
2020-02-07 16:53:58.000 038     33829.70    314.55  17123.70  88888.00
2020-02-07 16:53:59.000 038     33829.68    314.52  17123.70  88888.00
2020-02-07 16:54:00.000 038     33829.73    314.56  17123.70  37917.81
2020-02-07 16:54:01.000 038     33829.74    314.56  17123.69  88888.00
2020-02-07 16:54:02.000 038     33829.77    314.54  17123.66  88888.00
2020-02-07 16:54:03.000 038     33829.76    314.54  17123.67  88888.00
2020-02-07 16:54:04.000 038     33829.78    314.52  17123.65  88888.00
2020-02-07 16:54:05.000 038     33829.77    314.49  17123.67  37917.86
2020-02-07 16:54:06.000 038     33829.79    314.50  17123.68  88888.00
2020-02-07 16:54:07.000 038     33829.81    314.51  17123.69  88888.00
2020-02-07 16:54:08.000 038     33829.85    314.52  17123.67  88888.00
2020-02-07 16:54:09.000 038     33829.86    314.49  17123.66  88888.00
2020-02-07 16:54:10.000 038     33829.84    314.49  17123.65  37917.88
2020-02-07 16:54:11.000 038     33829.88    314.49  17123.64  88888.00
2020-02-07 16:54:12.000 038     33829.93    314.52  17123.65  88888.00
2020-02-07 16:54:13.000 038     33829.95    314.50  17123.66  88888.00
2020-02-07 16:54:14.000 038     33829.93    314.47  17123.66  88888.00
2020-02-07 16:54:15.000 038     33829.92    314.47  17123.69  37918.01
2020-02-07 16:54:16.000 038     33829.97    314.47  17123.67  88888.00
2020-02-07 16:54:17.000 038     33830.02    314.45  17123.65  88888.00
2020-02-07 16:54:18.000 038     33830.06    314.49  17123.66  88888.00
2020-02-07 16:54:19.000 038     33830.08    314.49  17123.65  88888.00
2020-02-07 16:54:20.000 038     33830.11    314.45  17123.68  37918.06
2020-02-07 16:54:21.000 038     33830.12    314.43  17123.65  88888.00
2020-02-07 16:54:22.000 038     33830.15    314.45  17123.65  88888.00
2020-02-07 16:54:23.000 038     33830.17    314.49  17123.69  88888.00
2020-02-07 16:54:24.000 038     33830.19    314.48  17123.69  88888.00
2020-02-07 16:54:25.000 038     33830.22    314.46  17123.66  37918.17
2020-02-07 16:54:26.000 038     33830.24    314.41  17123.66  88888.00
2020-02-07 16:54:27.000 038     33830.23    314.46  17123.66  88888.00
2020-02-07 16:54:28.000 038     33830.22    314.44  17123.65  88888.00
2020-02-07 16:54:29.000 038     33830.23    314.47  17123.66  88888.00
2020-02-07 16:54:30.000 038     33830.25    314.46  17123.67  37918.32
2020-02-07 16:54:31.000 038     33830.30    314.42  17123.66  88888.00
2020-02-07 16:54:32.000 038     33830.29    314.42  17123.65  88888.00
2020-02-07 16:54:33.000 038     33830.24    314.41  17123.61  88888.00
2020-02-07 16:54:34.000 038     33830.23    314.42  17123.60  88888.00
2020-02-07 16:54:35.000 038     33830.23    314.46  17123.61  37918.21
2020-02-07 16:54:36.000 038     33830.21    314.47  17123.64  88888.00
2020-02-07 16:54:37.000 038     33830.20    314.42  17123.68  88888.00
2020-02-07 16:54:38.000 038     33830.20    314.45  17123.65  88888.00
2020-02-07 16:54:39.000 038     33830.22    314.49  17123.62  88888.00
2020-02-07 16:54:40.000 038     33830.17    314.48  17123.64  37918.29
2020-02-07 16:54:41.000 038     33830.10    314.44  17123.67  88888.00
2020-02-07 16:54:42.000 038     33830.08    314.47  17123.67  88888.00
2020-02-07 16:54:43.000 038     33830.04    314.46  17123.65  88888.00
2020-02-07 16:54:44.000 038     33830.05    314.46  17123.64  88888.00
2020-02-07 16:54:45.000 038     33830.05    314.49  17123.66  37918.18
2020-02-07 16:54:46.000 038     33830.07    314.48  17123.65  88888.00
2020-02-07 16:54:47.000 038     33830.05    314.49  17123.64  88888.00
2020-02-07 16:54:48.000 038     33830.02    314.52  17123.66  88888.00
2020-02-07 16:54:49.000 038     33830.03    314.52  17123.67  88888.00
2020-02-07 16:54:50.000 038     33830.05    314.55  17123.71  37918.12
2020-02-07 16:54:51.000 038     33830.04    314.54  17123.70  88888.00
2020-02-07 16:54:52.000 038     33830.03    314.53  17123.67  88888.00
2020-02-07 16:54:53.000 038     33830.06    314.54  17123.68  88888.00
2020-02-07 16:54:54.000 038     33830.10    314.56  17123.68  88888.00
2020-02-07 16:54:55.000 038     33830.12    314.56  17123.67  37918.05
2020-02-07 16:54:56.000 038     33830.11    314.54  17123.67  88888.00
2020-02-07 16:54:57.000 038     33830.14    314.48  17123.71  88888.00
2020-02-07 16:54:58.000 038     33830.17    314.50  17123.70  88888.00
2020-02-07 16:54:59.000 038     33830.19    314.53  17123.68  88888.00
2020-02-07 16:55:00.000 038     33830.20    314.53  17123.72  37918.20
2020-02-07 16:55:01.000 038     33830.19    314.53  17123.70  88888.00
2020-02-07 16:55:02.000 038     33830.20    314.56  17123.67  88888.00
2020-02-07 16:55:03.000 038     33830.23    314.58  17123.68  88888.00
2020-02-07 16:55:04.000 038     33830.23    314.61  17123.66  88888.00
2020-02-07 16:55:05.000 038     33830.24    314.58  17123.69  37918.31
2020-02-07 16:55:06.000 038     33830.26    314.57  17123.72  88888.00
2020-02-07 16:55:07.000 038     33830.27    314.58  17123.69  88888.00
2020-02-07 16:55:08.000 038     33830.28    314.59  17123.69  88888.00
2020-02-07 16:55:09.000 038     33830.32    314.65  17123.73  88888.00
2020-02-07 16:55:10.000 038     33830.34    314.69  17123.73  37918.30
2020-02-07 16:55:11.000 038     33830.35    314.69  17123.76  88888.00
2020-02-07 16:55:12.000 038     33830.36    314.70  17123.78  88888.00
2020-02-07 16:55:13.000 038     33830.38    314.65  17123.72  88888.00
2020-02-07 16:55:14.000 038     33830.35    314.62  17123.72  88888.00
2020-02-07 16:55:15.000 038     33830.31    314.60  17123.73  37918.37
2020-02-07 16:55:16.000 038     33830.29    314.61  17123.70  88888.00
2020-02-07 16:55:17.000 038     33830.30    314.68  17123.69  88888.00
2020-02-07 16:55:18.000 038     33830.29    314.70  17123.67  88888.00
2020-02-07 16:55:19.000 038     33830.32    314.68  17123.72  88888.00
2020-02-07 16:55:20.000 038     33830.34    314.64  17123.74  37918.43
2020-02-07 16:55:21.000 038     33830.35    314.68  17123.72  88888.00
2020-02-07 16:55:22.000 038     33830.37    314.71  17123.72  88888.00
2020-02-07 16:55:23.000 038     33830.43    314.66  17123.74  88888.00
2020-02-07 16:55:24.000 038     33830.47    314.64  17123.74  88888.00
2020-02-07 16:55:25.000 038     33830.56    314.63  17123.71  37918.38
2020-02-07 16:55:26.000 038     33830.57    314.63  17123.69  88888.00
2020-02-07 16:55:27.000 038     33830.61    314.64  17123.70  88888.00
2020-02-07 16:55:28.000 038     33830.60    314.62  17123.70  88888.00
2020-02-07 16:55:29.000 038     33830.63    314.60  17123.69  88888.00
2020-02-07 16:55:30.000 038     33830.68    314.60  17123.68  37918.53
2020-02-07 16:55:31.000 038     33830.73    314.55  17123.68  88888.00
2020-02-07 16:55:32.000 038     33830.74    314.54  17123.60  88888.00
2020-02-07 16:55:33.000 038     33830.77    314.50  17123.63  88888.00
2020-02-07 16:55:34.000 038     33830.80    314.50  17123.65  88888.00
2020-02-07 16:55:35.000 038     33830.82    314.52  17123.64  37918.66
2020-02-07 16:55:36.000 038     33830.83    314.51  17123.62  88888.00
2020-02-07 16:55:37.000 038     33830.81    314.50  17123.64  88888.00
2020-02-07 16:55:38.000 038     33830.82    314.48  17123.65  88888.00
2020-02-07 16:55:39.000 038     33830.81    314.47  17123.69  88888.00
2020-02-07 16:55:40.000 038     33830.81    314.50  17123.66  37918.84
2020-02-07 16:55:41.000 038     33830.88    314.46  17123.64  88888.00
2020-02-07 16:55:42.000 038     33830.87    314.45  17123.69  88888.00
2020-02-07 16:55:43.000 038     33830.84    314.42  17123.70  88888.00
2020-02-07 16:55:44.000 038     33830.85    314.40  17123.69  88888.00
2020-02-07 16:55:45.000 038     33830.86    314.38  17123.68  37918.80
2020-02-07 16:55:46.000 038     33830.82    314.38  17123.65  88888.00
2020-02-07 16:55:47.000 038     33830.84    314.34  17123.66  88888.00
2020-02-07 16:55:48.000 038     33830.86    314.29  17123.62  88888.00
2020-02-07 16:55:49.000 038     33830.88    314.27  17123.61  88888.00
2020-02-07 16:55:50.000 038     33830.86    314.22  17123.58  37918.80
2020-02-07 16:55:51.000 038     33830.90    314.21  17123.61  88888.00
2020-02-07 16:55:52.000 038     33830.95    314.24  17123.65  88888.00
2020-02-07 16:55:53.000 038     33830.89    314.23  17123.63  88888.00
2020-02-07 16:55:54.000 038     33830.89    314.18  17123.63  88888.00
2020-02-07 16:55:55.000 038     33830.89    314.15  17123.62  37918.85
2020-02-07 16:55:56.000 038     33830.89    314.15  17123.59  88888.00
2020-02-07 16:55:57.000 038     33830.93    314.17  17123.63  88888.00
2020-02-07 16:55:58.000 038     33830.93    314.17  17123.70  88888.00
2020-02-07 16:55:59.000 038     33830.91    314.14  17123.71  88888.00
2020-02-07 16:56:00.000 038     33830.91    314.15  17123.67  37918.85
2020-02-07 16:56:01.000 038     33830.85    314.16  17123.70  88888.00
2020-02-07 16:56:02.000 038     33830.80    314.13  17123.73  88888.00
2020-02-07 16:56:03.000 038     33830.77    314.17  17123.70  88888.00
2020-02-07 16:56:04.000 038     33830.72    314.18  17123.66  88888.00
2020-02-07 16:56:05.000 038     33830.68    314.18  17123.65  37918.84
2020-02-07 16:56:06.000 038     33830.60    314.18  17123.69  88888.00
2020-02-07 16:56:07.000 038     33830.52    314.17  17123.72  88888.00
2020-02-07 16:56:08.000 038     33830.49    314.18  17123.71  88888.00
2020-02-07 16:56:09.000 038     33830.43    314.22  17123.68  88888.00
2020-02-07 16:56:10.000 038     33830.40    314.22  17123.67  37918.56
2020-02-07 16:56:11.000 038     33830.40    314.24  17123.69  88888.00
2020-02-07 16:56:12.000 038     33830.32    314.23  17123.67  88888.00
2020-02-07 16:56:13.000 038     33830.26    314.23  17123.62  88888.00
2020-02-07 16:56:14.000 038     33830.28    314.26  17123.65  88888.00
2020-02-07 16:56:15.000 038     33830.24    314.23  17123.66  37918.39
2020-02-07 16:56:16.000 038     33830.19    314.22  17123.67  88888.00
2020-02-07 16:56:17.000 038     33830.18    314.20  17123.70  88888.00
2020-02-07 16:56:18.000 038     33830.17    314.21  17123.70  88888.00
2020-02-07 16:56:19.000 038     33830.19    314.22  17123.70  88888.00
2020-02-07 16:56:20.000 038     33830.21    314.22  17123.70  37918.25
2020-02-07 16:56:21.000 038     33830.20    314.22  17123.66  88888.00
2020-02-07 16:56:22.000 038     33830.21    314.17  17123.68  88888.00
2020-02-07 16:56:23.000 038     33830.24    314.15  17123.70  88888.00
2020-02-07 16:56:24.000 038     33830.27    314.14  17123.71  88888.00
2020-02-07 16:56:25.000 038     33830.26    314.16  17123.74  37918.33
2020-02-07 16:56:26.000 038     33830.30    314.17  17123.71  88888.00
2020-02-07 16:56:27.000 038     33830.34    314.18  17123.69  88888.00
2020-02-07 16:56:28.000 038     33830.35    314.13  17123.69  88888.00
2020-02-07 16:56:29.000 038     33830.37    314.12  17123.66  88888.00
2020-02-07 16:56:30.000 038     33830.42    314.09  17123.67  37918.45
2020-02-07 16:56:31.000 038     33830.50    314.05  17123.66  88888.00
2020-02-07 16:56:32.000 038     33830.54    314.08  17123.68  88888.00
2020-02-07 16:56:33.000 038     33830.59    314.06  17123.68  88888.00
2020-02-07 16:56:34.000 038     33830.62    313.99  17123.70  88888.00
2020-02-07 16:56:35.000 038     33830.67    313.94  17123.70  37918.56
2020-02-07 16:56:36.000 038     33830.70    313.93  17123.67  88888.00
2020-02-07 16:56:37.000 038     33830.73    313.90  17123.70  88888.00
2020-02-07 16:56:38.000 038     33830.77    313.89  17123.71  88888.00
2020-02-07 16:56:39.000 038     33830.84    313.88  17123.69  88888.00
2020-02-07 16:56:40.000 038     33830.86    313.87  17123.73  37918.75
2020-02-07 16:56:41.000 038     33830.87    313.90  17123.69  88888.00
2020-02-07 16:56:42.000 038     33830.87    313.94  17123.67  88888.00
2020-02-07 16:56:43.000 038     33830.86    313.93  17123.70  88888.00
2020-02-07 16:56:44.000 038     33830.88    313.93  17123.71  88888.00
2020-02-07 16:56:45.000 038     33830.93    313.97  17123.71  37918.81
2020-02-07 16:56:46.000 038     33830.87    313.95  17123.70  88888.00
2020-02-07 16:56:47.000 038     33830.87    313.94  17123.66  88888.00
2020-02-07 16:56:48.000 038     33830.83    313.95  17123.67  88888.00
2020-02-07 16:56:49.000 038     33830.79    314.05  17123.71  88888.00
2020-02-07 16:56:50.000 038     33830.76    314.12  17123.70  37918.72
2020-02-07 16:56:51.000 038     33830.72    314.13  17123.71  88888.00
2020-02-07 16:56:52.000 038     33830.68    314.12  17123.70  88888.00
2020-02-07 16:56:53.000 038     33830.64    314.16  17123.72  88888.00
2020-02-07 16:56:54.000 038     33830.64    314.13  17123.75  88888.00
2020-02-07 16:56:55.000 038     33830.63    314.16  17123.79  37918.69
2020-02-07 16:56:56.000 038     33830.55    314.20  17123.80  88888.00
2020-02-07 16:56:57.000 038     33830.52    314.21  17123.79  88888.00
2020-02-07 16:56:58.000 038     33830.52    314.21  17123.76  88888.00
2020-02-07 16:56:59.000 038     33830.50    314.19  17123.75  88888.00
2020-02-07 16:57:00.000 038     33830.47    314.21  17123.75  37918.45
2020-02-07 16:57:01.000 038     33830.40    314.25  17123.78  88888.00
2020-02-07 16:57:02.000 038     33830.33    314.27  17123.80  88888.00
2020-02-07 16:57:03.000 038     33830.31    314.23  17123.78  88888.00
2020-02-07 16:57:04.000 038     33830.26    314.20  17123.80  88888.00
2020-02-07 16:57:05.000 038     33830.22    314.20  17123.82  37918.36
2020-02-07 16:57:06.000 038     33830.16    314.20  17123.76  88888.00
2020-02-07 16:57:07.000 038     33830.14    314.19  17123.74  88888.00
2020-02-07 16:57:08.000 038     33830.13    314.17  17123.78  88888.00
2020-02-07 16:57:09.000 038     33830.16    314.17  17123.77  88888.00
2020-02-07 16:57:10.000 038     33830.16    314.16  17123.78  37918.17
2020-02-07 16:57:11.000 038     33830.10    314.16  17123.79  88888.00
2020-02-07 16:57:12.000 038     33830.11    314.10  17123.79  88888.00
2020-02-07 16:57:13.000 038     33830.12    314.11  17123.75  88888.00
2020-02-07 16:57:14.000 038     33830.12    314.09  17123.71  88888.00
2020-02-07 16:57:15.000 038     33830.12    314.09  17123.72  37918.13
2020-02-07 16:57:16.000 038     33830.08    314.07  17123.72  88888.00
2020-02-07 16:57:17.000 038     33830.11    314.09  17123.74  88888.00
2020-02-07 16:57:18.000 038     33830.13    314.11  17123.73  88888.00
2020-02-07 16:57:19.000 038     33830.13    314.10  17123.74  88888.00
2020-02-07 16:57:20.000 038     33830.12    314.07  17123.78  37918.07
2020-02-07 16:57:21.000 038     33830.16    314.02  17123.76  88888.00
2020-02-07 16:57:22.000 038     33830.19    314.05  17123.76  88888.00
2020-02-07 16:57:23.000 038     33830.18    314.07  17123.77  88888.00
2020-02-07 16:57:24.000 038     33830.19    314.08  17123.81  88888.00
2020-02-07 16:57:25.000 038     33830.21    314.14  17123.83  37918.15
2020-02-07 16:57:26.000 038     33830.21    314.12  17123.83  88888.00
2020-02-07 16:57:27.000 038     33830.23    314.19  17123.83  88888.00
2020-02-07 16:57:28.000 038     33830.26    314.17  17123.81  88888.00
2020-02-07 16:57:29.000 038     33830.28    314.09  17123.80  88888.00
2020-02-07 16:57:30.000 038     33830.33    314.04  17123.81  37918.25
2020-02-07 16:57:31.000 038     33830.32    314.07  17123.77  88888.00
2020-02-07 16:57:32.000 038     33830.36    314.07  17123.76  88888.00
2020-02-07 16:57:33.000 038     33830.39    314.03  17123.76  88888.00
2020-02-07 16:57:34.000 038     33830.44    314.03  17123.76  88888.00
2020-02-07 16:57:35.000 038     33830.42    314.01  17123.76  37918.39
2020-02-07 16:57:36.000 038     33830.44    314.00  17123.76  88888.00
2020-02-07 16:57:37.000 038     33830.46    314.01  17123.78  88888.00
2020-02-07 16:57:38.000 038     33830.48    314.01  17123.75  88888.00
2020-02-07 16:57:39.000 038     33830.52    314.04  17123.78  88888.00
2020-02-07 16:57:40.000 038     33830.54    314.04  17123.74  37918.41
2020-02-07 16:57:41.000 038     33830.57    314.05  17123.76  88888.00
2020-02-07 16:57:42.000 038     33830.60    314.07  17123.76  88888.00
2020-02-07 16:57:43.000 038     33830.60    314.08  17123.72  88888.00
2020-02-07 16:57:44.000 038     33830.59    314.09  17123.77  88888.00
2020-02-07 16:57:45.000 038     33830.62    314.10  17123.80  37918.57
2020-02-07 16:57:46.000 038     33830.62    314.16  17123.80  88888.00
2020-02-07 16:57:47.000 038     33830.64    314.18  17123.76  88888.00
2020-02-07 16:57:48.000 038     33830.62    314.19  17123.76  88888.00
2020-02-07 16:57:49.000 038     33830.61    314.18  17123.76  88888.00
2020-02-07 16:57:50.000 038     33830.56    314.20  17123.75  37918.65
2020-02-07 16:57:51.000 038     33830.55    314.17  17123.75  88888.00
2020-02-07 16:57:52.000 038     33830.57    314.18  17123.75  88888.00
2020-02-07 16:57:53.000 038     33830.59    314.13  17123.76  88888.00
2020-02-07 16:57:54.000 038     33830.57    314.11  17123.76  88888.00
2020-02-07 16:57:55.000 038     33830.53    314.09  17123.78  37918.57
2020-02-07 16:57:56.000 038     33830.49    314.08  17123.78  88888.00
2020-02-07 16:57:57.000 038     33830.44    314.10  17123.81  88888.00
2020-02-07 16:57:58.000 038     33830.43    314.10  17123.82  88888.00
2020-02-07 16:57:59.000 038     33830.40    314.11  17123.83  88888.00
2020-02-07 16:58:00.000 038     33830.37    314.12  17123.79  37918.49
2020-02-07 16:58:01.000 038     33830.37    314.16  17123.77  88888.00
2020-02-07 16:58:02.000 038     33830.32    314.17  17123.77  88888.00
2020-02-07 16:58:03.000 038     33830.27    314.21  17123.80  88888.00
2020-02-07 16:58:04.000 038     33830.25    314.21  17123.77  88888.00
2020-02-07 16:58:05.000 038     33830.25    314.22  17123.75  37918.36
2020-02-07 16:58:06.000 038     33830.28    314.26  17123.79  88888.00
2020-02-07 16:58:07.000 038     33830.28    314.25  17123.80  88888.00
2020-02-07 16:58:08.000 038     33830.26    314.25  17123.82  88888.00
2020-02-07 16:58:09.000 038     33830.24    314.23  17123.82  88888.00
2020-02-07 16:58:10.000 038     33830.22    314.26  17123.85  37918.34
2020-02-07 16:58:11.000 038     33830.22    314.30  17123.84  88888.00
2020-02-07 16:58:12.000 038     33830.23    314.31  17123.82  88888.00
2020-02-07 16:58:13.000 038     33830.24    314.34  17123.82  88888.00
2020-02-07 16:58:14.000 038     33830.19    314.34  17123.83  88888.00
2020-02-07 16:58:15.000 038     33830.21    314.37  17123.82  37918.29
2020-02-07 16:58:16.000 038     33830.21    314.30  17123.79  88888.00
2020-02-07 16:58:17.000 038     33830.24    314.23  17123.76  88888.00
2020-02-07 16:58:18.000 038     33830.22    314.26  17123.76  88888.00
2020-02-07 16:58:19.000 038     33830.18    314.24  17123.73  88888.00
2020-02-07 16:58:20.000 038     33830.10    314.23  17123.73  37918.20
2020-02-07 16:58:21.000 038     33830.10    314.23  17123.78  88888.00
2020-02-07 16:58:22.000 038     33830.19    314.23  17123.77  88888.00
2020-02-07 16:58:23.000 038     33830.16    314.28  17123.78  88888.00
2020-02-07 16:58:24.000 038     33830.09    314.25  17123.75  88888.00
2020-02-07 16:58:25.000 038     33830.04    314.23  17123.72  37918.08
2020-02-07 16:58:26.000 038     33830.01    314.23  17123.75  88888.00
2020-02-07 16:58:27.000 038     33829.99    314.28  17123.77  88888.00
2020-02-07 16:58:28.000 038     33829.99    314.32  17123.76  88888.00
2020-02-07 16:58:29.000 038     33829.98    314.33  17123.76  88888.00
2020-02-07 16:58:30.000 038     33829.93    314.30  17123.80  37917.99
2020-02-07 16:58:31.000 038     33829.88    314.32  17123.81  88888.00
2020-02-07 16:58:32.000 038     33829.87    314.34  17123.84  88888.00
2020-02-07 16:58:33.000 038     33829.86    314.37  17123.83  88888.00
2020-02-07 16:58:34.000 038     33829.82    314.39  17123.84  88888.00
2020-02-07 16:58:35.000 038     33829.85    314.38  17123.85  37917.94
2020-02-07 16:58:36.000 038     33829.89    314.43  17123.86  88888.00
2020-02-07 16:58:37.000 038     33829.90    314.43  17123.84  88888.00
2020-02-07 16:58:38.000 038     33829.88    314.44  17123.84  88888.00
2020-02-07 16:58:39.000 038     33829.83    314.44  17123.84  88888.00
2020-02-07 16:58:40.000 038     33829.82    314.42  17123.83  37917.98
2020-02-07 16:58:41.000 038     33829.83    314.44  17123.86  88888.00
2020-02-07 16:58:42.000 038     33829.85    314.45  17123.87  88888.00
2020-02-07 16:58:43.000 038     33829.90    314.49  17123.86  88888.00
2020-02-07 16:58:44.000 038     33829.93    314.46  17123.82  88888.00
2020-02-07 16:58:45.000 038     33829.95    314.49  17123.80  37918.02
2020-02-07 16:58:46.000 038     33829.97    314.50  17123.84  88888.00
2020-02-07 16:58:47.000 038     33829.98    314.53  17123.85  88888.00
2020-02-07 16:58:48.000 038     33830.03    314.51  17123.86  88888.00
2020-02-07 16:58:49.000 038     33830.04    314.50  17123.83  88888.00
2020-02-07 16:58:50.000 038     33830.04    314.50  17123.83  37918.01
2020-02-07 16:58:51.000 038     33830.07    314.47  17123.87  88888.00
2020-02-07 16:58:52.000 038     33830.06    314.47  17123.85  88888.00
2020-02-07 16:58:53.000 038     33830.07    314.48  17123.84  88888.00
2020-02-07 16:58:54.000 038     33830.09    314.47  17123.82  88888.00
2020-02-07 16:58:55.000 038     33830.09    314.48  17123.80  37918.09
2020-02-07 16:58:56.000 038     33830.08    314.47  17123.79  88888.00
2020-02-07 16:58:57.000 038     33830.08    314.48  17123.80  88888.00
2020-02-07 16:58:58.000 038     33830.05    314.46  17123.82  88888.00
2020-02-07 16:58:59.000 038     33830.06    314.48  17123.81  88888.00
2020-02-07 16:59:00.000 038     33830.07    314.52  17123.79  37918.17
2020-02-07 16:59:01.000 038     33830.06    314.50  17123.77  88888.00
2020-02-07 16:59:02.000 038     33830.08    314.52  17123.76  88888.00
2020-02-07 16:59:03.000 038     33830.06    314.56  17123.79  88888.00
2020-02-07 16:59:04.000 038     33830.01    314.58  17123.78  88888.00
2020-02-07 16:59:05.000 038     33830.00    314.59  17123.77  37918.06
2020-02-07 16:59:06.000 038     33829.97    314.60  17123.75  88888.00
2020-02-07 16:59:07.000 038     33829.95    314.63  17123.78  88888.00
2020-02-07 16:59:08.000 038     33829.90    314.69  17123.79  88888.00
2020-02-07 16:59:09.000 038     33829.82    314.69  17123.79  88888.00
2020-02-07 16:59:10.000 038     33829.80    314.76  17123.81  37917.92
2020-02-07 16:59:11.000 038     33829.74    314.80  17123.82  88888.00
2020-02-07 16:59:12.000 038     33829.70    314.81  17123.83  88888.00
2020-02-07 16:59:13.000 038     33829.65    314.83  17123.83  88888.00
2020-02-07 16:59:14.000 038     33829.63    314.85  17123.85  88888.00
2020-02-07 16:59:15.000 038     33829.62    314.90  17123.85  37917.84
2020-02-07 16:59:16.000 038     33829.59    314.91  17123.86  88888.00
2020-02-07 16:59:17.000 038     33829.55    314.92  17123.86  88888.00
2020-02-07 16:59:18.000 038     33829.54    314.97  17123.88  88888.00
2020-02-07 16:59:19.000 038     33829.53    314.97  17123.87  88888.00
2020-02-07 16:59:20.000 038     33829.50    315.00  17123.83  37917.68
2020-02-07 16:59:21.000 038     33829.47    314.98  17123.84  88888.00
2020-02-07 16:59:22.000 038     33829.48    314.98  17123.86  88888.00
2020-02-07 16:59:23.000 038     33829.48    314.98  17123.84  88888.00
2020-02-07 16:59:24.000 038     33829.46    314.98  17123.86  88888.00
2020-02-07 16:59:25.000 038     33829.47    315.01  17123.90  37917.59
2020-02-07 16:59:26.000 038     33829.46    315.02  17123.87  88888.00
2020-02-07 16:59:27.000 038     33829.49    315.02  17123.86  88888.00
2020-02-07 16:59:28.000 038     33829.53    315.00  17123.85  88888.00
2020-02-07 16:59:29.000 038     33829.60    314.95  17123.88  88888.00
2020-02-07 16:59:30.000 038     33829.64    314.93  17123.86  37917.60
2020-02-07 16:59:31.000 038     33829.65    314.92  17123.83  88888.00
2020-02-07 16:59:32.000 038     33829.66    314.93  17123.81  88888.00
2020-02-07 16:59:33.000 038     33829.67    314.90  17123.85  88888.00
2020-02-07 16:59:34.000 038     33829.70    314.88  17123.86  88888.00
2020-02-07 16:59:35.000 038     33829.73    314.83  17123.85  37917.81
2020-02-07 16:59:36.000 038     33829.73    314.76  17123.86  88888.00
2020-02-07 16:59:37.000 038     33829.77    314.76  17123.84  88888.00
2020-02-07 16:59:38.000 038     33829.77    314.70  17123.80  88888.00
2020-02-07 16:59:39.000 038     33829.85    314.67  17123.78  88888.00
2020-02-07 16:59:40.000 038     33829.91    314.59  17123.79  37917.96
2020-02-07 16:59:41.000 038     33830.01    314.57  17123.79  88888.00
2020-02-07 16:59:42.000 038     33830.01    314.51  17123.77  88888.00
2020-02-07 16:59:43.000 038     33830.03    314.47  17123.79  88888.00
2020-02-07 16:59:44.000 038     33830.07    314.44  17123.77  88888.00
2020-02-07 16:59:45.000 038     33830.07    314.42  17123.76  37917.96
2020-02-07 16:59:46.000 038     33830.07    314.39  17123.76  88888.00
2020-02-07 16:59:47.000 038     33830.08    314.34  17123.77  88888.00
2020-02-07 16:59:48.000 038     33830.12    314.29  17123.73  88888.00
2020-02-07 16:59:49.000 038     33830.13    314.27  17123.76  88888.00
2020-02-07 16:59:50.000 038     33830.13    314.28  17123.75  37918.16
2020-02-07 16:59:51.000 038     33830.11    314.28  17123.76  88888.00
2020-02-07 16:59:52.000 038     33830.08    314.27  17123.76  88888.00
2020-02-07 16:59:53.000 038     33830.10    314.24  17123.76  88888.00
2020-02-07 16:59:54.000 038     33830.09    314.23  17123.78  88888.00
2020-02-07 16:59:55.000 038     33830.05    314.21  17123.81  37918.09
2020-02-07 16:59:56.000 038     33830.02    314.22  17123.78  88888.00
2020-02-07 16:59:57.000 038     33829.98    314.21  17123.78  88888.00
2020-02-07 16:59:58.000 038     33829.95    314.25  17123.77  88888.00
2020-02-07 16:59:59.000 038     33829.94    314.21  17123.74  88888.00
2020-02-07 17:00:00.000 038     33829.95    314.22  17123.75  37918.09
2020-02-07 17:00:01.000 038     33829.90    314.24  17123.79  88888.00
2020-02-07 17:00:02.000 038     33829.87    314.27  17123.79  88888.00
2020-02-07 17:00:03.000 038     33829.81    314.30  17123.77  88888.00
2020-02-07 17:00:04.000 038     33829.80    314.34  17123.80  88888.00
2020-02-07 17:00:05.000 038     33829.74    314.33  17123.78  37917.94
2020-02-07 17:00:06.000 038     33829.71    314.32  17123.80  88888.00
2020-02-07 17:00:07.000 038     33829.69    314.37  17123.81  88888.00
2020-02-07 17:00:08.000 038     33829.63    314.38  17123.82  88888.00
2020-02-07 17:00:09.000 038     33829.57    314.40  17123.83  88888.00
2020-02-07 17:00:10.000 038     33829.52    314.43  17123.83  37917.75
2020-02-07 17:00:11.000 038     33829.49    314.43  17123.82  88888.00
2020-02-07 17:00:12.000 038     33829.45    314.44  17123.85  88888.00
2020-02-07 17:00:13.000 038     33829.40    314.51  17123.84  88888.00
2020-02-07 17:00:14.000 038     33829.36    314.56  17123.84  88888.00
2020-02-07 17:00:15.000 038     33829.35    314.61  17123.87  37917.58
2020-02-07 17:00:16.000 038     33829.32    314.54  17123.87  88888.00
2020-02-07 17:00:17.000 038     33829.31    314.59  17123.86  88888.00
2020-02-07 17:00:18.000 038     33829.30    314.63  17123.86  88888.00
2020-02-07 17:00:19.000 038     33829.30    314.65  17123.86  88888.00
2020-02-07 17:00:20.000 038     33829.29    314.68  17123.90  37917.44
2020-02-07 17:00:21.000 038     33829.32    314.70  17123.89  88888.00
2020-02-07 17:00:22.000 038     33829.32    314.70  17123.89  88888.00
2020-02-07 17:00:23.000 038     33829.33    314.75  17123.91  88888.00
2020-02-07 17:00:24.000 038     33829.40    314.79  17123.91  88888.00
2020-02-07 17:00:25.000 038     33829.38    314.82  17123.89  37917.42
2020-02-07 17:00:26.000 038     33829.38    314.81  17123.87  88888.00
2020-02-07 17:00:27.000 038     33829.36    314.80  17123.85  88888.00
2020-02-07 17:00:28.000 038     33829.35    314.77  17123.86  88888.00
2020-02-07 17:00:29.000 038     33829.38    314.80  17123.89  88888.00
2020-02-07 17:00:30.000 038     33829.40    314.79  17123.88  37917.48
2020-02-07 17:00:31.000 038     33829.43    314.79  17123.86  88888.00
2020-02-07 17:00:32.000 038     33829.44    314.79  17123.86  88888.00
2020-02-07 17:00:33.000 038     33829.47    314.79  17123.82  88888.00
2020-02-07 17:00:34.000 038     33829.49    314.78  17123.80  88888.00
2020-02-07 17:00:35.000 038     33829.55    314.82  17123.76  37917.53
2020-02-07 17:00:36.000 038     33829.51    314.83  17123.78  88888.00
2020-02-07 17:00:37.000 038     33829.49    314.81  17123.75  88888.00
2020-02-07 17:00:38.000 038     33829.53    314.80  17123.75  88888.00
2020-02-07 17:00:39.000 038     33829.58    314.82  17123.77  88888.00
2020-02-07 17:00:40.000 038     33829.61    314.82  17123.77  37917.66
2020-02-07 17:00:41.000 038     33829.60    314.81  17123.74  88888.00
2020-02-07 17:00:42.000 038     33829.62    314.77  17123.72  88888.00
2020-02-07 17:00:43.000 038     33829.66    314.83  17123.74  88888.00
2020-02-07 17:00:44.000 038     33829.69    314.84  17123.76  88888.00
2020-02-07 17:00:45.000 038     33829.70    314.84  17123.72  37917.60
2020-02-07 17:00:46.000 038     33829.66    314.82  17123.77  88888.00
2020-02-07 17:00:47.000 038     33829.67    314.82  17123.79  88888.00
2020-02-07 17:00:48.000 038     33829.68    314.79  17123.79  88888.00
2020-02-07 17:00:49.000 038     33829.65    314.76  17123.78  88888.00
2020-02-07 17:00:50.000 038     33829.66    314.76  17123.75  37917.68
2020-02-07 17:00:51.000 038     33829.64    314.76  17123.74  88888.00
2020-02-07 17:00:52.000 038     33829.62    314.77  17123.74  88888.00
2020-02-07 17:00:53.000 038     33829.61    314.80  17123.82  88888.00
2020-02-07 17:00:54.000 038     33829.61    314.84  17123.84  88888.00
2020-02-07 17:00:55.000 038     33829.58    314.87  17123.81  37917.79
2020-02-07 17:00:56.000 038     33829.61    314.91  17123.80  88888.00
2020-02-07 17:00:57.000 038     33829.62    314.94  17123.80  88888.00
2020-02-07 17:00:58.000 038     33829.57    314.96  17123.77  88888.00
2020-02-07 17:00:59.000 038     33829.57    314.99  17123.79  88888.00
2020-02-07 17:01:00.000 038     33829.53    314.98  17123.78  37917.74
2020-02-07 17:01:01.000 038     33829.51    315.00  17123.81  88888.00
2020-02-07 17:01:02.000 038     33829.48    314.97  17123.81  88888.00
2020-02-07 17:01:03.000 038     33829.49    314.98  17123.78  88888.00
2020-02-07 17:01:04.000 038     33829.40    314.97  17123.79  88888.00
2020-02-07 17:01:05.000 038     33829.40    314.99  17123.79  37917.63
2020-02-07 17:01:06.000 038     33829.37    315.01  17123.79  88888.00
2020-02-07 17:01:07.000 038     33829.36    315.04  17123.80  88888.00
2020-02-07 17:01:08.000 038     33829.36    315.06  17123.81  88888.00
2020-02-07 17:01:09.000 038     33829.35    315.10  17123.83  88888.00
2020-02-07 17:01:10.000 038     33829.30    315.12  17123.81  37917.52
2020-02-07 17:01:11.000 038     33829.24    315.17  17123.82  88888.00
2020-02-07 17:01:12.000 038     33829.22    315.19  17123.82  88888.00
2020-02-07 17:01:13.000 038     33829.17    315.23  17123.86  88888.00
2020-02-07 17:01:14.000 038     33829.09    315.27  17123.89  88888.00
2020-02-07 17:01:15.000 038     33829.08    315.29  17123.85  37917.33
2020-02-07 17:01:16.000 038     33829.04    315.34  17123.82  88888.00
2020-02-07 17:01:17.000 038     33829.02    315.36  17123.85  88888.00
2020-02-07 17:01:18.000 038     33829.05    315.37  17123.84  88888.00
2020-02-07 17:01:19.000 038     33829.00    315.41  17123.83  88888.00
2020-02-07 17:01:20.000 038     33828.94    315.41  17123.83  37917.27
2020-02-07 17:01:21.000 038     33828.93    315.45  17123.82  88888.00
2020-02-07 17:01:22.000 038     33828.94    315.47  17123.81  88888.00
2020-02-07 17:01:23.000 038     33828.97    315.48  17123.82  88888.00
2020-02-07 17:01:24.000 038     33828.98    315.48  17123.82  88888.00
2020-02-07 17:01:25.000 038     33828.99    315.46  17123.81  37917.12
2020-02-07 17:01:26.000 038     33828.98    315.43  17123.86  88888.00
2020-02-07 17:01:27.000 038     33829.01    315.44  17123.87  88888.00
2020-02-07 17:01:28.000 038     33829.03    315.45  17123.85  88888.00
2020-02-07 17:01:29.000 038     33829.05    315.45  17123.87  88888.00
2020-02-07 17:01:30.000 038     33829.08    315.38  17123.88  37917.13
2020-02-07 17:01:31.000 038     33829.06    315.37  17123.86  88888.00
2020-02-07 17:01:32.000 038     33829.08    315.41  17123.84  88888.00
2020-02-07 17:01:33.000 038     33829.12    315.40  17123.81  88888.00
2020-02-07 17:01:34.000 038     33829.14    315.35  17123.82  88888.00
2020-02-07 17:01:35.000 038     33829.17    315.33  17123.80  37917.20
2020-02-07 17:01:36.000 038     33829.21    315.34  17123.81  88888.00
2020-02-07 17:01:37.000 038     33829.21    315.39  17123.87  88888.00
2020-02-07 17:01:38.000 038     33829.24    315.33  17123.82  88888.00
2020-02-07 17:01:39.000 038     33829.29    315.33  17123.83  88888.00
2020-02-07 17:01:40.000 038     33829.34    315.35  17123.83  37917.34
2020-02-07 17:01:41.000 038     33829.39    315.33  17123.81  88888.00
2020-02-07 17:01:42.000 038     33829.42    315.25  17123.80  88888.00
2020-02-07 17:01:43.000 038     33829.48    315.25  17123.81  88888.00
2020-02-07 17:01:44.000 038     33829.54    315.25  17123.86  88888.00
2020-02-07 17:01:45.000 038     33829.61    315.22  17123.82  37917.52
2020-02-07 17:01:46.000 038     33829.63    315.16  17123.77  88888.00
2020-02-07 17:01:47.000 038     33829.65    315.16  17123.79  88888.00
2020-02-07 17:01:48.000 038     33829.64    315.17  17123.76  88888.00
2020-02-07 17:01:49.000 038     33829.69    315.17  17123.75  88888.00
2020-02-07 17:01:50.000 038     33829.71    315.17  17123.76  37917.75
2020-02-07 17:01:51.000 038     33829.74    315.18  17123.75  88888.00
2020-02-07 17:01:52.000 038     33829.75    315.21  17123.75  88888.00
2020-02-07 17:01:53.000 038     33829.82    315.23  17123.79  88888.00
2020-02-07 17:01:54.000 038     33829.82    315.24  17123.78  88888.00
2020-02-07 17:01:55.000 038     33829.84    315.26  17123.75  37917.79
2020-02-07 17:01:56.000 038     33829.85    315.30  17123.71  88888.00
2020-02-07 17:01:57.000 038     33829.88    315.30  17123.73  88888.00
2020-02-07 17:01:58.000 038     33829.83    315.31  17123.73  88888.00
2020-02-07 17:01:59.000 038     33829.82    315.34  17123.72  88888.00
2020-02-07 17:02:00.000 038     33829.85    315.31  17123.73  37917.84
2020-02-07 17:02:01.000 038     33829.84    315.31  17123.74  88888.00
2020-02-07 17:02:02.000 038     33829.86    315.34  17123.76  88888.00
2020-02-07 17:02:03.000 038     33829.84    315.33  17123.74  88888.00
2020-02-07 17:02:04.000 038     33829.85    315.33  17123.74  88888.00
2020-02-07 17:02:05.000 038     33829.85    315.36  17123.76  37917.96
2020-02-07 17:02:06.000 038     33829.82    315.37  17123.77  88888.00
2020-02-07 17:02:07.000 038     33829.81    315.36  17123.77  88888.00
2020-02-07 17:02:08.000 038     33829.79    315.31  17123.76  88888.00
2020-02-07 17:02:09.000 038     33829.75    315.26  17123.80  88888.00
2020-02-07 17:02:10.000 038     33829.76    315.30  17123.82  37917.89
2020-02-07 17:02:11.000 038     33829.75    315.31  17123.80  88888.00
2020-02-07 17:02:12.000 038     33829.74    315.30  17123.76  88888.00
2020-02-07 17:02:13.000 038     33829.72    315.30  17123.80  88888.00
2020-02-07 17:02:14.000 038     33829.70    315.32  17123.75  88888.00
2020-02-07 17:02:15.000 038     33829.70    315.34  17123.74  37917.86
2020-02-07 17:02:16.000 038     33829.69    315.31  17123.73  88888.00
2020-02-07 17:02:17.000 038     33829.71    315.29  17123.77  88888.00
2020-02-07 17:02:18.000 038     33829.70    315.25  17123.80  88888.00
2020-02-07 17:02:19.000 038     33829.69    315.25  17123.80  88888.00
2020-02-07 17:02:20.000 038     33829.72    315.25  17123.78  37917.70
2020-02-07 17:02:21.000 038     33829.72    315.27  17123.82  88888.00
2020-02-07 17:02:22.000 038     33829.68    315.28  17123.77  88888.00
2020-02-07 17:02:23.000 038     33829.67    315.28  17123.77  88888.00
2020-02-07 17:02:24.000 038     33829.66    315.28  17123.78  88888.00
2020-02-07 17:02:25.000 038     33829.62    315.28  17123.76  37917.71
2020-02-07 17:02:26.000 038     33829.59    315.27  17123.74  88888.00
2020-02-07 17:02:27.000 038     33829.58    315.30  17123.76  88888.00
2020-02-07 17:02:28.000 038     33829.57    315.34  17123.75  88888.00
2020-02-07 17:02:29.000 038     33829.55    315.37  17123.73  88888.00
2020-02-07 17:02:30.000 038     33829.52    315.38  17123.75  37917.74
2020-02-07 17:02:31.000 038     33829.50    315.38  17123.78  88888.00
2020-02-07 17:02:32.000 038     33829.51    315.38  17123.74  88888.00
2020-02-07 17:02:33.000 038     33829.50    315.39  17123.73  88888.00
2020-02-07 17:02:34.000 038     33829.50    315.42  17123.72  88888.00
2020-02-07 17:02:35.000 038     33829.49    315.41  17123.76  37917.53
2020-02-07 17:02:36.000 038     33829.45    315.40  17123.78  88888.00
2020-02-07 17:02:37.000 038     33829.40    315.42  17123.81  88888.00
2020-02-07 17:02:38.000 038     33829.38    315.37  17123.82  88888.00
2020-02-07 17:02:39.000 038     33829.37    315.35  17123.80  88888.00
2020-02-07 17:02:40.000 038     33829.39    315.32  17123.79  37917.46
2020-02-07 17:02:41.000 038     33829.37    315.34  17123.80  88888.00
2020-02-07 17:02:42.000 038     33829.37    315.33  17123.80  88888.00
2020-02-07 17:02:43.000 038     33829.37    315.32  17123.80  88888.00
2020-02-07 17:02:44.000 038     33829.41    315.29  17123.85  88888.00
2020-02-07 17:02:45.000 038     33829.39    315.27  17123.80  37917.52
2020-02-07 17:02:46.000 038     33829.44    315.25  17123.78  88888.00
2020-02-07 17:02:47.000 038     33829.47    315.23  17123.80  88888.00
2020-02-07 17:02:48.000 038     33829.48    315.28  17123.78  88888.00
2020-02-07 17:02:49.000 038     33829.52    315.27  17123.79  88888.00
2020-02-07 17:02:50.000 038     33829.53    315.22  17123.77  37917.51
2020-02-07 17:02:51.000 038     33829.55    315.21  17123.79  88888.00
2020-02-07 17:02:52.000 038     33829.58    315.18  17123.77  88888.00
2020-02-07 17:02:53.000 038     33829.60    315.18  17123.80  88888.00
2020-02-07 17:02:54.000 038     33829.62    315.14  17123.80  88888.00
2020-02-07 17:02:55.000 038     33829.68    315.15  17123.79  37917.68
2020-02-07 17:02:56.000 038     33829.70    315.15  17123.79  88888.00
2020-02-07 17:02:57.000 038     33829.75    315.15  17123.82  88888.00
2020-02-07 17:02:58.000 038     33829.81    315.14  17123.78  88888.00
2020-02-07 17:02:59.000 038     33829.81    315.13  17123.75  88888.00
2020-02-07 17:03:00.000 038     33829.82    315.12  17123.77  37917.84
2020-02-07 17:03:01.000 038     33829.86    315.14  17123.76  88888.00
2020-02-07 17:03:02.000 038     33829.87    315.13  17123.72  88888.00
2020-02-07 17:03:03.000 038     33829.92    315.09  17123.66  88888.00
2020-02-07 17:03:04.000 038     33829.98    315.09  17123.70  88888.00
2020-02-07 17:03:05.000 038     33830.01    315.15  17123.73  37917.90
2020-02-07 17:03:06.000 038     33830.01    315.16  17123.74  88888.00
2020-02-07 17:03:07.000 038     33830.01    315.16  17123.73  88888.00
2020-02-07 17:03:08.000 038     33830.03    315.16  17123.74  88888.00
2020-02-07 17:03:09.000 038     33830.04    315.16  17123.73  88888.00
2020-02-07 17:03:10.000 038     33830.01    315.21  17123.69  37917.97
2020-02-07 17:03:11.000 038     33830.03    315.22  17123.71  88888.00
2020-02-07 17:03:12.000 038     33829.99    315.24  17123.73  88888.00
2020-02-07 17:03:13.000 038     33829.98    315.26  17123.72  88888.00
2020-02-07 17:03:14.000 038     33829.98    315.32  17123.71  88888.00
2020-02-07 17:03:15.000 038     33829.95    315.34  17123.72  37917.97
2020-02-07 17:03:16.000 038     33829.93    315.32  17123.74  88888.00
2020-02-07 17:03:17.000 038     33829.93    315.34  17123.73  88888.00
2020-02-07 17:03:18.000 038     33829.92    315.39  17123.72  88888.00
2020-02-07 17:03:19.000 038     33829.90    315.39  17123.70  88888.00
2020-02-07 17:03:20.000 038     33829.86    315.41  17123.69  37918.03
2020-02-07 17:03:21.000 038     33829.81    315.39  17123.72  88888.00
2020-02-07 17:03:22.000 038     33829.75    315.40  17123.72  88888.00
2020-02-07 17:03:23.000 038     33829.65    315.45  17123.69  88888.00
2020-02-07 17:03:24.000 038     33829.61    315.47  17123.70  88888.00
2020-02-07 17:03:25.000 038     33829.55    315.54  17123.73  37917.85
2020-02-07 17:03:26.000 038     33829.51    315.58  17123.76  88888.00
2020-02-07 17:03:27.000 038     33829.51    315.62  17123.77  88888.00
2020-02-07 17:03:28.000 038     33829.46    315.63  17123.76  88888.00
2020-02-07 17:03:29.000 038     33829.36    315.64  17123.78  88888.00
2020-02-07 17:03:30.000 038     33829.32    315.67  17123.78  37917.57
2020-02-07 17:03:31.000 038     33829.31    315.69  17123.77  88888.00
2020-02-07 17:03:32.000 038     33829.25    315.70  17123.82  88888.00
2020-02-07 17:03:33.000 038     33829.23    315.70  17123.82  88888.00
2020-02-07 17:03:34.000 038     33829.23    315.69  17123.81  88888.00
2020-02-07 17:03:35.000 038     33829.23    315.70  17123.79  37917.50
2020-02-07 17:03:36.000 038     33829.16    315.72  17123.81  88888.00
2020-02-07 17:03:37.000 038     33829.17    315.75  17123.80  88888.00
2020-02-07 17:03:38.000 038     33829.18    315.74  17123.79  88888.00
2020-02-07 17:03:39.000 038     33829.20    315.72  17123.77  88888.00
2020-02-07 17:03:40.000 038     33829.20    315.73  17123.74  37917.44
2020-02-07 17:03:41.000 038     33829.23    315.75  17123.78  88888.00
2020-02-07 17:03:42.000 038     33829.23    315.78  17123.78  88888.00
2020-02-07 17:03:43.000 038     33829.27    315.80  17123.80  88888.00
2020-02-07 17:03:44.000 038     33829.27    315.77  17123.76  88888.00
2020-02-07 17:03:45.000 038     33829.29    315.79  17123.74  37917.38
2020-02-07 17:03:46.000 038     33829.30    315.82  17123.74  88888.00
2020-02-07 17:03:47.000 038     33829.35    315.80  17123.72  88888.00
2020-02-07 17:03:48.000 038     33829.39    315.75  17123.75  88888.00
2020-02-07 17:03:49.000 038     33829.41    315.76  17123.74  88888.00
2020-02-07 17:03:50.000 038     33829.41    315.78  17123.73  37917.48
2020-02-07 17:03:51.000 038     33829.46    315.78  17123.72  88888.00
2020-02-07 17:03:52.000 038     33829.53    315.80  17123.69  88888.00
2020-02-07 17:03:53.000 038     33829.59    315.79  17123.68  88888.00
2020-02-07 17:03:54.000 038     33829.58    315.78  17123.70  88888.00
2020-02-07 17:03:55.000 038     33829.63    315.80  17123.75  37917.76
2020-02-07 17:03:56.000 038     33829.68    315.81  17123.75  88888.00
2020-02-07 17:03:57.000 038     33829.69    315.83  17123.72  88888.00
2020-02-07 17:03:58.000 038     33829.74    315.80  17123.71  88888.00
2020-02-07 17:03:59.000 038     33829.80    315.77  17123.73  88888.00
2020-02-07 17:04:00.000 038     33829.80    315.75  17123.75  37917.80
2020-02-07 17:04:01.000 038     33829.79    315.78  17123.73  88888.00
2020-02-07 17:04:02.000 038     33829.79    315.80  17123.71  88888.00
2020-02-07 17:04:03.000 038     33829.82    315.82  17123.71  88888.00
2020-02-07 17:04:04.000 038     33829.88    315.85  17123.70  88888.00
2020-02-07 17:04:05.000 038     33829.92    315.89  17123.70  37917.93
2020-02-07 17:04:06.000 038     33829.94    315.93  17123.69  88888.00
2020-02-07 17:04:07.000 038     33829.93    315.91  17123.70  88888.00
2020-02-07 17:04:08.000 038     33829.95    315.95  17123.68  88888.00
2020-02-07 17:04:09.000 038     33829.96    315.93  17123.69  88888.00
2020-02-07 17:04:10.000 038     33829.96    315.94  17123.71  37918.01
2020-02-07 17:04:11.000 038     33829.94    316.00  17123.71  88888.00
2020-02-07 17:04:12.000 038     33829.96    316.02  17123.69  88888.00
2020-02-07 17:04:13.000 038     33829.95    316.01  17123.69  88888.00
2020-02-07 17:04:14.000 038     33829.97    315.99  17123.69  88888.00
2020-02-07 17:04:15.000 038     33829.98    316.00  17123.72  37918.07
2020-02-07 17:04:16.000 038     33830.00    316.06  17123.73  88888.00
2020-02-07 17:04:17.000 038     33830.01    316.09  17123.72  88888.00
2020-02-07 17:04:18.000 038     33830.01    316.06  17123.67  88888.00
2020-02-07 17:04:19.000 038     33830.06    316.04  17123.66  88888.00
2020-02-07 17:04:20.000 038     33830.06    316.00  17123.66  37918.03
2020-02-07 17:04:21.000 038     33830.08    316.04  17123.70  88888.00
2020-02-07 17:04:22.000 038     33830.05    316.03  17123.70  88888.00
2020-02-07 17:04:23.000 038     33830.04    316.02  17123.69  88888.00
2020-02-07 17:04:24.000 038     33830.02    316.03  17123.71  88888.00
2020-02-07 17:04:25.000 038     33830.02    316.01  17123.68  37918.14
2020-02-07 17:04:26.000 038     33830.02    316.01  17123.69  88888.00
2020-02-07 17:04:27.000 038     33830.04    315.99  17123.67  88888.00
2020-02-07 17:04:28.000 038     33830.02    315.97  17123.65  88888.00
2020-02-07 17:04:29.000 038     33830.00    315.98  17123.65  88888.00
2020-02-07 17:04:30.000 038     33829.97    315.98  17123.63  37918.13
2020-02-07 17:04:31.000 038     33829.95    315.96  17123.61  88888.00
2020-02-07 17:04:32.000 038     33829.97    315.94  17123.67  88888.00
2020-02-07 17:04:33.000 038     33829.96    315.93  17123.68  88888.00
2020-02-07 17:04:34.000 038     33829.94    315.88  17123.69  88888.00
2020-02-07 17:04:35.000 038     33829.95    315.88  17123.73  37917.94
2020-02-07 17:04:36.000 038     33829.92    315.88  17123.70  88888.00
2020-02-07 17:04:37.000 038     33829.85    315.83  17123.68  88888.00
2020-02-07 17:04:38.000 038     33829.85    315.80  17123.67  88888.00
2020-02-07 17:04:39.000 038     33829.87    315.83  17123.70  88888.00
2020-02-07 17:04:40.000 038     33829.85    315.82  17123.67  37917.99
2020-02-07 17:04:41.000 038     33829.82    315.79  17123.68  88888.00
2020-02-07 17:04:42.000 038     33829.80    315.79  17123.69  88888.00
2020-02-07 17:04:43.000 038     33829.84    315.78  17123.71  88888.00
2020-02-07 17:04:44.000 038     33829.84    315.75  17123.72  88888.00
2020-02-07 17:04:45.000 038     33829.78    315.71  17123.71  37917.87
2020-02-07 17:04:46.000 038     33829.73    315.68  17123.72  88888.00
2020-02-07 17:04:47.000 038     33829.72    315.70  17123.73  88888.00
2020-02-07 17:04:48.000 038     33829.68    315.73  17123.71  88888.00
2020-02-07 17:04:49.000 038     33829.65    315.72  17123.71  88888.00
2020-02-07 17:04:50.000 038     33829.57    315.68  17123.70  37917.88
2020-02-07 17:04:51.000 038     33829.59    315.70  17123.71  88888.00
2020-02-07 17:04:52.000 038     33829.60    315.71  17123.69  88888.00
2020-02-07 17:04:53.000 038     33829.57    315.77  17123.67  88888.00
2020-02-07 17:04:54.000 038     33829.57    315.80  17123.68  88888.00
2020-02-07 17:04:55.000 038     33829.57    315.83  17123.70  37917.66
2020-02-07 17:04:56.000 038     33829.54    315.85  17123.74  88888.00
2020-02-07 17:04:57.000 038     33829.57    315.90  17123.72  88888.00
2020-02-07 17:04:58.000 038     33829.57    315.95  17123.74  88888.00
2020-02-07 17:04:59.000 038     33829.55    315.94  17123.72  88888.00
2020-02-07 17:05:00.000 038     33829.58    315.96  17123.74  37917.61
2020-02-07 17:05:01.000 038     33829.59    315.94  17123.74  88888.00
2020-02-07 17:05:02.000 038     33829.61    315.90  17123.78  88888.00
2020-02-07 17:05:03.000 038     33829.62    315.90  17123.82  88888.00
2020-02-07 17:05:04.000 038     33829.60    315.90  17123.78  88888.00
2020-02-07 17:05:05.000 038     33829.61    315.90  17123.75  37917.68
2020-02-07 17:05:06.000 038     33829.61    315.92  17123.73  88888.00
2020-02-07 17:05:07.000 038     33829.62    315.91  17123.74  88888.00
2020-02-07 17:05:08.000 038     33829.59    315.93  17123.76  88888.00
2020-02-07 17:05:09.000 038     33829.62    315.91  17123.76  88888.00
2020-02-07 17:05:10.000 038     33829.68    315.85  17123.76  37917.67
2020-02-07 17:05:11.000 038     33829.69    315.83  17123.78  88888.00
2020-02-07 17:05:12.000 038     33829.75    315.84  17123.76  88888.00
2020-02-07 17:05:13.000 038     33829.80    315.84  17123.75  88888.00
2020-02-07 17:05:14.000 038     33829.83    315.86  17123.71  88888.00
2020-02-07 17:05:15.000 038     33829.85    315.85  17123.71  37917.78
2020-02-07 17:05:16.000 038     33829.90    315.85  17123.71  88888.00
2020-02-07 17:05:17.000 038     33829.90    315.85  17123.69  88888.00
2020-02-07 17:05:18.000 038     33829.93    315.79  17123.67  88888.00
2020-02-07 17:05:19.000 038     33829.96    315.80  17123.72  88888.00
2020-02-07 17:05:20.000 038     33829.97    315.83  17123.75  37917.93
2020-02-07 17:05:21.000 038     33829.98    315.84  17123.74  88888.00
2020-02-07 17:05:22.000 038     33830.01    315.86  17123.73  88888.00
2020-02-07 17:05:23.000 038     33830.03    315.88  17123.78  88888.00
2020-02-07 17:05:24.000 038     33830.03    315.93  17123.79  88888.00
2020-02-07 17:05:25.000 038     33830.05    315.91  17123.74  37918.01
2020-02-07 17:05:26.000 038     33830.05    315.88  17123.75  88888.00
2020-02-07 17:05:27.000 038     33830.03    315.93  17123.75  88888.00
2020-02-07 17:05:28.000 038     33830.05    315.93  17123.80  88888.00
2020-02-07 17:05:29.000 038     33830.07    315.95  17123.81  88888.00
2020-02-07 17:05:30.000 038     33830.08    315.94  17123.80  37918.00
2020-02-07 17:05:31.000 038     33830.10    315.92  17123.78  88888.00
2020-02-07 17:05:32.000 038     33830.10    315.94  17123.77  88888.00
2020-02-07 17:05:33.000 038     33830.09    315.93  17123.76  88888.00
2020-02-07 17:05:34.000 038     33830.13    315.89  17123.77  88888.00
2020-02-07 17:05:35.000 038     33830.16    315.84  17123.79  37917.98
2020-02-07 17:05:36.000 038     33830.17    315.84  17123.76  88888.00
2020-02-07 17:05:37.000 038     33830.18    315.82  17123.76  88888.00
2020-02-07 17:05:38.000 038     33830.24    315.81  17123.77  88888.00
2020-02-07 17:05:39.000 038     33830.30    315.81  17123.76  88888.00
2020-02-07 17:05:40.000 038     33830.35    315.82  17123.76  37918.25
2020-02-07 17:05:41.000 038     33830.41    315.82  17123.75  88888.00
2020-02-07 17:05:42.000 038     33830.46    315.85  17123.75  88888.00
2020-02-07 17:05:43.000 038     33830.48    315.85  17123.71  88888.00
2020-02-07 17:05:44.000 038     33830.48    315.82  17123.69  88888.00
2020-02-07 17:05:45.000 038     33830.51    315.77  17123.67  37918.26
2020-02-07 17:05:46.000 038     33830.56    315.76  17123.73  88888.00
2020-02-07 17:05:47.000 038     33830.57    315.78  17123.72  88888.00
2020-02-07 17:05:48.000 038     33830.63    315.80  17123.69  88888.00
2020-02-07 17:05:49.000 038     33830.65    315.83  17123.67  88888.00
2020-02-07 17:05:50.000 038     33830.71    315.83  17123.68  37918.44
2020-02-07 17:05:51.000 038     33830.76    315.85  17123.70  88888.00
2020-02-07 17:05:52.000 038     33830.77    315.91  17123.70  88888.00
2020-02-07 17:05:53.000 038     33830.79    315.91  17123.68  88888.00
2020-02-07 17:05:54.000 038     33830.80    315.94  17123.67  88888.00
2020-02-07 17:05:55.000 038     33830.80    315.96  17123.67  37918.64
2020-02-07 17:05:56.000 038     33830.85    315.97  17123.67  88888.00
2020-02-07 17:05:57.000 038     33830.88    316.02  17123.71  88888.00
2020-02-07 17:05:58.000 038     33830.88    316.06  17123.75  88888.00
2020-02-07 17:05:59.000 038     33830.89    316.04  17123.71  88888.00
2020-02-07 17:06:00.000 038     33830.95    316.05  17123.70  37918.71
2020-02-07 17:06:01.000 038     33830.98    316.10  17123.66  88888.00
2020-02-07 17:06:02.000 038     33830.99    316.10  17123.66  88888.00
2020-02-07 17:06:03.000 038     33830.97    316.12  17123.65  88888.00
2020-02-07 17:06:04.000 038     33831.02    316.15  17123.64  88888.00
2020-02-07 17:06:05.000 038     33831.06    316.16  17123.64  37918.80
2020-02-07 17:06:06.000 038     33831.08    316.17  17123.64  88888.00
2020-02-07 17:06:07.000 038     33831.11    316.15  17123.63  88888.00
2020-02-07 17:06:08.000 038     33831.09    316.12  17123.63  88888.00
2020-02-07 17:06:09.000 038     33831.10    316.13  17123.63  88888.00
2020-02-07 17:06:10.000 038     33831.11    316.13  17123.61  37918.88
2020-02-07 17:06:11.000 038     33831.14    316.16  17123.66  88888.00
2020-02-07 17:06:12.000 038     33831.14    316.19  17123.64  88888.00
2020-02-07 17:06:13.000 038     33831.13    316.20  17123.58  88888.00
2020-02-07 17:06:14.000 038     33831.13    316.15  17123.58  88888.00
2020-02-07 17:06:15.000 038     33831.13    316.10  17123.58  37919.10
2020-02-07 17:06:16.000 038     33831.10    316.08  17123.60  88888.00
2020-02-07 17:06:17.000 038     33831.11    316.06  17123.59  88888.00
2020-02-07 17:06:18.000 038     33831.12    316.07  17123.59  88888.00
2020-02-07 17:06:19.000 038     33831.15    316.07  17123.64  88888.00
2020-02-07 17:06:20.000 038     33831.13    316.13  17123.60  37919.09
2020-02-07 17:06:21.000 038     33831.14    316.13  17123.60  88888.00
2020-02-07 17:06:22.000 038     33831.18    316.11  17123.62  88888.00
2020-02-07 17:06:23.000 038     33831.14    316.14  17123.63  88888.00
2020-02-07 17:06:24.000 038     33831.15    316.13  17123.64  88888.00
2020-02-07 17:06:25.000 038     33831.13    316.13  17123.65  37919.07
2020-02-07 17:06:26.000 038     33831.11    316.17  17123.67  88888.00
2020-02-07 17:06:27.000 038     33831.12    316.19  17123.65  88888.00
2020-02-07 17:06:28.000 038     33831.05    316.14  17123.62  88888.00
2020-02-07 17:06:29.000 038     33831.02    316.14  17123.66  88888.00
2020-02-07 17:06:30.000 038     33830.99    316.13  17123.68  37919.03
2020-02-07 17:06:31.000 038     33830.95    316.10  17123.68  88888.00
2020-02-07 17:06:32.000 038     33830.89    316.11  17123.70  88888.00
2020-02-07 17:06:33.000 038     33830.88    316.13  17123.66  88888.00
2020-02-07 17:06:34.000 038     33830.85    316.12  17123.63  88888.00
2020-02-07 17:06:35.000 038     33830.80    316.16  17123.65  37918.80
2020-02-07 17:06:36.000 038     33830.78    316.18  17123.68  88888.00
2020-02-07 17:06:37.000 038     33830.69    316.16  17123.70  88888.00
2020-02-07 17:06:38.000 038     33830.61    316.15  17123.64  88888.00
2020-02-07 17:06:39.000 038     33830.55    316.15  17123.70  88888.00
2020-02-07 17:06:40.000 038     33830.49    316.14  17123.70  37918.61
2020-02-07 17:06:41.000 038     33830.42    316.12  17123.70  88888.00
2020-02-07 17:06:42.000 038     33830.41    316.13  17123.69  88888.00
2020-02-07 17:06:43.000 038     33830.36    316.16  17123.69  88888.00
2020-02-07 17:06:44.000 038     33830.29    316.19  17123.71  88888.00
2020-02-07 17:06:45.000 038     33830.28    316.20  17123.68  37918.43
2020-02-07 17:06:46.000 038     33830.26    316.18  17123.68  88888.00
2020-02-07 17:06:47.000 038     33830.24    316.19  17123.70  88888.00
2020-02-07 17:06:48.000 038     33830.28    316.22  17123.70  88888.00
2020-02-07 17:06:49.000 038     33830.26    316.24  17123.72  88888.00
2020-02-07 17:06:50.000 038     33830.22    316.25  17123.72  37918.31
2020-02-07 17:06:51.000 038     33830.22    316.21  17123.72  88888.00
2020-02-07 17:06:52.000 038     33830.22    316.18  17123.75  88888.00
2020-02-07 17:06:53.000 038     33830.17    316.15  17123.70  88888.00
2020-02-07 17:06:54.000 038     33830.16    316.14  17123.69  88888.00
2020-02-07 17:06:55.000 038     33830.17    316.14  17123.72  37918.22
2020-02-07 17:06:56.000 038     33830.14    316.15  17123.73  88888.00
2020-02-07 17:06:57.000 038     33830.13    316.14  17123.73  88888.00
2020-02-07 17:06:58.000 038     33830.09    316.15  17123.74  88888.00
2020-02-07 17:06:59.000 038     33830.10    316.15  17123.74  88888.00
2020-02-07 17:07:00.000 038     33830.09    316.16  17123.76  37918.24
2020-02-07 17:07:01.000 038     33830.08    316.17  17123.76  88888.00
2020-02-07 17:07:02.000 038     33830.10    316.17  17123.74  88888.00
2020-02-07 17:07:03.000 038     33830.10    316.17  17123.75  88888.00
2020-02-07 17:07:04.000 038     33830.08    316.14  17123.74  88888.00
2020-02-07 17:07:05.000 038     33830.11    316.11  17123.73  37918.08
2020-02-07 17:07:06.000 038     33830.10    316.15  17123.74  88888.00
2020-02-07 17:07:07.000 038     33830.10    316.14  17123.73  88888.00
2020-02-07 17:07:08.000 038     33830.10    316.12  17123.71  88888.00
2020-02-07 17:07:09.000 038     33830.12    316.12  17123.72  88888.00
2020-02-07 17:07:10.000 038     33830.09    316.12  17123.70  37918.18
2020-02-07 17:07:11.000 038     33830.06    316.13  17123.68  88888.00
2020-02-07 17:07:12.000 038     33830.04    316.12  17123.71  88888.00
2020-02-07 17:07:13.000 038     33830.01    316.16  17123.72  88888.00
2020-02-07 17:07:14.000 038     33830.02    316.16  17123.73  88888.00
2020-02-07 17:07:15.000 038     33829.99    316.16  17123.73  37918.14
2020-02-07 17:07:16.000 038     33829.97    316.18  17123.71  88888.00
2020-02-07 17:07:17.000 038     33829.96    316.20  17123.71  88888.00
2020-02-07 17:07:18.000 038     33829.94    316.20  17123.72  88888.00
2020-02-07 17:07:19.000 038     33829.97    316.20  17123.71  88888.00
2020-02-07 17:07:20.000 038     33829.94    316.19  17123.73  37918.05
2020-02-07 17:07:21.000 038     33829.88    316.14  17123.75  88888.00
2020-02-07 17:07:22.000 038     33829.88    316.15  17123.75  88888.00
2020-02-07 17:07:23.000 038     33829.91    316.19  17123.72  88888.00
2020-02-07 17:07:24.000 038     33829.90    316.19  17123.75  88888.00
2020-02-07 17:07:25.000 038     33829.86    316.18  17123.71  37918.04
2020-02-07 17:07:26.000 038     33829.88    316.19  17123.67  88888.00
2020-02-07 17:07:27.000 038     33829.90    316.20  17123.69  88888.00
2020-02-07 17:07:28.000 038     33829.91    316.23  17123.72  88888.00
2020-02-07 17:07:29.000 038     33829.94    316.27  17123.71  88888.00
2020-02-07 17:07:30.000 038     33829.90    316.27  17123.73  37918.01
2020-02-07 17:07:31.000 038     33829.88    316.24  17123.74  88888.00
2020-02-07 17:07:32.000 038     33829.88    316.26  17123.76  88888.00
2020-02-07 17:07:33.000 038     33829.90    316.27  17123.75  88888.00
2020-02-07 17:07:34.000 038     33829.91    316.27  17123.74  88888.00
2020-02-07 17:07:35.000 038     33829.95    316.26  17123.70  37918.03
2020-02-07 17:07:36.000 038     33829.93    316.22  17123.71  88888.00
2020-02-07 17:07:37.000 038     33829.99    316.26  17123.72  88888.00
2020-02-07 17:07:38.000 038     33829.99    316.26  17123.76  88888.00
2020-02-07 17:07:39.000 038     33829.98    316.26  17123.74  88888.00
2020-02-07 17:07:40.000 038     33830.02    316.27  17123.71  37917.99
2020-02-07 17:07:41.000 038     33830.06    316.23  17123.72  88888.00
2020-02-07 17:07:42.000 038     33830.08    316.25  17123.72  88888.00
2020-02-07 17:07:43.000 038     33830.09    316.30  17123.70  88888.00
2020-02-07 17:07:44.000 038     33830.10    316.32  17123.74  88888.00
2020-02-07 17:07:45.000 038     33830.18    316.29  17123.80  37918.08
2020-02-07 17:07:46.000 038     33830.17    316.23  17123.76  88888.00
2020-02-07 17:07:47.000 038     33830.17    316.25  17123.75  88888.00
2020-02-07 17:07:48.000 038     33830.15    316.24  17123.77  88888.00
2020-02-07 17:07:49.000 038     33830.19    316.20  17123.79  88888.00
2020-02-07 17:07:50.000 038     33830.25    316.18  17123.78  37918.14
2020-02-07 17:07:51.000 038     33830.26    316.19  17123.78  88888.00
2020-02-07 17:07:52.000 038     33830.26    316.20  17123.80  88888.00
2020-02-07 17:07:53.000 038     33830.25    316.23  17123.72  88888.00
2020-02-07 17:07:54.000 038     33830.24    316.25  17123.71  88888.00
2020-02-07 17:07:55.000 038     33830.25    316.22  17123.71  37918.22
2020-02-07 17:07:56.000 038     33830.27    316.24  17123.71  88888.00
2020-02-07 17:07:57.000 038     33830.25    316.27  17123.75  88888.00
2020-02-07 17:07:58.000 038     33830.22    316.28  17123.77  88888.00
2020-02-07 17:07:59.000 038     33830.24    316.27  17123.76  88888.00
2020-02-07 17:08:00.000 038     33830.23    316.31  17123.78  37918.27
2020-02-07 17:08:01.000 038     33830.18    316.32  17123.75  88888.00
2020-02-07 17:08:02.000 038     33830.16    316.33  17123.74  88888.00
2020-02-07 17:08:03.000 038     33830.16    316.36  17123.78  88888.00
2020-02-07 17:08:04.000 038     33830.16    316.37  17123.76  88888.00
2020-02-07 17:08:05.000 038     33830.16    316.40  17123.75  37918.28
2020-02-07 17:08:06.000 038     33830.15    316.44  17123.75  88888.00
2020-02-07 17:08:07.000 038     33830.15    316.48  17123.79  88888.00
2020-02-07 17:08:08.000 038     33830.14    316.48  17123.79  88888.00
2020-02-07 17:08:09.000 038     33830.11    316.46  17123.77  88888.00
2020-02-07 17:08:10.000 038     33830.10    316.45  17123.79  37918.22
2020-02-07 17:08:11.000 038     33830.07    316.41  17123.78  88888.00
2020-02-07 17:08:12.000 038     33830.09    316.40  17123.72  88888.00
2020-02-07 17:08:13.000 038     33830.11    316.42  17123.76  88888.00
2020-02-07 17:08:14.000 038     33830.11    316.41  17123.76  88888.00
2020-02-07 17:08:15.000 038     33830.13    316.40  17123.75  37918.09
2020-02-07 17:08:16.000 038     33830.11    316.41  17123.77  88888.00
2020-02-07 17:08:17.000 038     33830.09    316.40  17123.78  88888.00
2020-02-07 17:08:18.000 038     33830.05    316.37  17123.74  88888.00
2020-02-07 17:08:19.000 038     33830.08    316.39  17123.77  88888.00
2020-02-07 17:08:20.000 038     33830.02    316.40  17123.81  37918.13
2020-02-07 17:08:21.000 038     33830.03    316.37  17123.79  88888.00
2020-02-07 17:08:22.000 038     33830.03    316.36  17123.76  88888.00
2020-02-07 17:08:23.000 038     33830.00    316.36  17123.77  88888.00
2020-02-07 17:08:24.000 038     33830.01    316.37  17123.75  88888.00
2020-02-07 17:08:25.000 038     33830.04    316.37  17123.74  37918.15
2020-02-07 17:08:26.000 038     33830.06    316.37  17123.76  88888.00
2020-02-07 17:08:27.000 038     33830.07    316.36  17123.78  88888.00
2020-02-07 17:08:28.000 038     33830.07    316.36  17123.82  88888.00
2020-02-07 17:08:29.000 038     33830.11    316.38  17123.80  88888.00
2020-02-07 17:08:30.000 038     33830.13    316.41  17123.79  37918.19
2020-02-07 17:08:31.000 038     33830.16    316.39  17123.74  88888.00
2020-02-07 17:08:32.000 038     33830.17    316.40  17123.73  88888.00
2020-02-07 17:08:33.000 038     33830.18    316.42  17123.79  88888.00
2020-02-07 17:08:34.000 038     33830.20    316.43  17123.83  88888.00
2020-02-07 17:08:35.000 038     33830.20    316.38  17123.78  37918.11
2020-02-07 17:08:36.000 038     33830.22    316.35  17123.80  88888.00
2020-02-07 17:08:37.000 038     33830.19    316.33  17123.81  88888.00
2020-02-07 17:08:38.000 038     33830.20    316.33  17123.81  88888.00
2020-02-07 17:08:39.000 038     33830.23    316.31  17123.79  88888.00
2020-02-07 17:08:40.000 038     33830.30    316.29  17123.80  37918.26
2020-02-07 17:08:41.000 038     33830.34    316.28  17123.81  88888.00
2020-02-07 17:08:42.000 038     33830.35    316.25  17123.80  88888.00
2020-02-07 17:08:43.000 038     33830.39    316.27  17123.83  88888.00
2020-02-07 17:08:44.000 038     33830.39    316.29  17123.86  88888.00
2020-02-07 17:08:45.000 038     33830.41    316.31  17123.83  37918.33
2020-02-07 17:08:46.000 038     33830.43    316.28  17123.81  88888.00
2020-02-07 17:08:47.000 038     33830.49    316.28  17123.79  88888.00
2020-02-07 17:08:48.000 038     33830.52    316.26  17123.80  88888.00
2020-02-07 17:08:49.000 038     33830.54    316.28  17123.79  88888.00
2020-02-07 17:08:50.000 038     33830.54    316.23  17123.78  37918.52
2020-02-07 17:08:51.000 038     33830.52    316.17  17123.79  88888.00
2020-02-07 17:08:52.000 038     33830.53    316.20  17123.79  88888.00
2020-02-07 17:08:53.000 038     33830.52    316.22  17123.80  88888.00
2020-02-07 17:08:54.000 038     33830.50    316.21  17123.81  88888.00
2020-02-07 17:08:55.000 038     33830.49    316.24  17123.77  37918.55
2020-02-07 17:08:56.000 038     33830.51    316.25  17123.77  88888.00
2020-02-07 17:08:57.000 038     33830.54    316.24  17123.73  88888.00
2020-02-07 17:08:58.000 038     33830.52    316.26  17123.74  88888.00
2020-02-07 17:08:59.000 038     33830.49    316.24  17123.71  88888.00
2020-02-07 17:09:00.000 038     33830.49    316.27  17123.74  37918.61
2020-02-07 17:09:01.000 038     33830.49    316.31  17123.74  88888.00
2020-02-07 17:09:02.000 038     33830.46    316.27  17123.75  88888.00
2020-02-07 17:09:03.000 038     33830.45    316.28  17123.75  88888.00
2020-02-07 17:09:04.000 038     33830.42    316.27  17123.78  88888.00
2020-02-07 17:09:05.000 038     33830.41    316.27  17123.77  37918.41
2020-02-07 17:09:06.000 038     33830.39    316.30  17123.75  88888.00
2020-02-07 17:09:07.000 038     33830.39    316.30  17123.81  88888.00
2020-02-07 17:09:08.000 038     33830.34    316.30  17123.83  88888.00
2020-02-07 17:09:09.000 038     33830.32    316.29  17123.79  88888.00
2020-02-07 17:09:10.000 038     33830.34    316.30  17123.80  37918.43
2020-02-07 17:09:11.000 038     33830.35    316.28  17123.78  88888.00
2020-02-07 17:09:12.000 038     33830.33    316.30  17123.76  88888.00
2020-02-07 17:09:13.000 038     33830.32    316.27  17123.77  88888.00
2020-02-07 17:09:14.000 038     33830.32    316.24  17123.77  88888.00
2020-02-07 17:09:15.000 038     33830.27    316.29  17123.80  37918.33
2020-02-07 17:09:16.000 038     33830.21    316.30  17123.78  88888.00
2020-02-07 17:09:17.000 038     33830.22    316.30  17123.79  88888.00
2020-02-07 17:09:18.000 038     33830.22    316.31  17123.81  88888.00
2020-02-07 17:09:19.000 038     33830.19    316.30  17123.83  88888.00
2020-02-07 17:09:20.000 038     33830.20    316.33  17123.82  37918.26
2020-02-07 17:09:21.000 038     33830.15    316.35  17123.83  88888.00
2020-02-07 17:09:22.000 038     33830.13    316.33  17123.85  88888.00
2020-02-07 17:09:23.000 038     33830.13    316.33  17123.87  88888.00
2020-02-07 17:09:24.000 038     33830.11    316.32  17123.84  88888.00
2020-02-07 17:09:25.000 038     33830.07    316.32  17123.88  37918.14
2020-02-07 17:09:26.000 038     33830.04    316.29  17123.84  88888.00
2020-02-07 17:09:27.000 038     33829.98    316.30  17123.83  88888.00
2020-02-07 17:09:28.000 038     33829.96    316.33  17123.84  88888.00
2020-02-07 17:09:29.000 038     33830.01    316.29  17123.88  88888.00
2020-02-07 17:09:30.000 038     33830.01    316.28  17123.86  37918.18
2020-02-07 17:09:31.000 038     33829.95    316.30  17123.86  88888.00
2020-02-07 17:09:32.000 038     33829.95    316.29  17123.89  88888.00
2020-02-07 17:09:33.000 038     33829.98    316.32  17123.88  88888.00
2020-02-07 17:09:34.000 038     33829.98    316.34  17123.87  88888.00
2020-02-07 17:09:35.000 038     33830.00    316.36  17123.89  37918.07
2020-02-07 17:09:36.000 038     33830.00    316.36  17123.88  88888.00
2020-02-07 17:09:37.000 038     33830.00    316.36  17123.85  88888.00
2020-02-07 17:09:38.000 038     33830.04    316.37  17123.84  88888.00
2020-02-07 17:09:39.000 038     33830.03    316.37  17123.82  88888.00
2020-02-07 17:09:40.000 038     33830.02    316.39  17123.85  37918.06
2020-02-07 17:09:41.000 038     33830.03    316.36  17123.83  88888.00
2020-02-07 17:09:42.000 038     33830.05    316.35  17123.84  88888.00
2020-02-07 17:09:43.000 038     33830.13    316.35  17123.88  88888.00
2020-02-07 17:09:44.000 038     33830.15    316.35  17123.86  88888.00
2020-02-07 17:09:45.000 038     33830.13    316.35  17123.88  37918.12
2020-02-07 17:09:46.000 038     33830.17    316.34  17123.87  88888.00
2020-02-07 17:09:47.000 038     33830.20    316.35  17123.89  88888.00
2020-02-07 17:09:48.000 038     33830.20    316.35  17123.86  88888.00
2020-02-07 17:09:49.000 038     33830.19    316.36  17123.85  88888.00
2020-02-07 17:09:50.000 038     33830.19    316.36  17123.83  37918.32
2020-02-07 17:09:51.000 038     33830.24    316.33  17123.85  88888.00
2020-02-07 17:09:52.000 038     33830.28    316.28  17123.83  88888.00
2020-02-07 17:09:53.000 038     33830.28    316.27  17123.84  88888.00
2020-02-07 17:09:54.000 038     33830.31    316.27  17123.84  88888.00
2020-02-07 17:09:55.000 038     33830.31    316.26  17123.90  37918.30
2020-02-07 17:09:56.000 038     33830.30    316.29  17123.92  88888.00
2020-02-07 17:09:57.000 038     33830.34    316.31  17123.90  88888.00
2020-02-07 17:09:58.000 038     33830.33    316.33  17123.87  88888.00
2020-02-07 17:09:59.000 038     33830.35    316.32  17123.85  88888.00
2020-02-07 17:10:00.000 038     33830.36    316.37  17123.87  37918.38
2020-02-07 17:10:01.000 038     33830.35    316.38  17123.89  88888.00
2020-02-07 17:10:02.000 038     33830.39    316.38  17123.86  88888.00
2020-02-07 17:10:03.000 038     33830.38    316.36  17123.85  88888.00
2020-02-07 17:10:04.000 038     33830.39    316.39  17123.86  88888.00
2020-02-07 17:10:05.000 038     33830.39    316.39  17123.87  37918.45
2020-02-07 17:10:06.000 038     33830.38    316.41  17123.85  88888.00
2020-02-07 17:10:07.000 038     33830.36    316.45  17123.84  88888.00
2020-02-07 17:10:08.000 038     33830.38    316.44  17123.84  88888.00
2020-02-07 17:10:09.000 038     33830.37    316.43  17123.86  88888.00
2020-02-07 17:10:10.000 038     33830.38    316.47  17123.86  37918.46
2020-02-07 17:10:11.000 038     33830.39    316.52  17123.85  88888.00
2020-02-07 17:10:12.000 038     33830.31    316.56  17123.83  88888.00
2020-02-07 17:10:13.000 038     33830.33    316.59  17123.86  88888.00
2020-02-07 17:10:14.000 038     33830.36    316.62  17123.87  88888.00
2020-02-07 17:10:15.000 038     33830.32    316.63  17123.92  37918.35
2020-02-07 17:10:16.000 038     33830.23    316.63  17123.90  88888.00
2020-02-07 17:10:17.000 038     33830.24    316.64  17123.91  88888.00
2020-02-07 17:10:18.000 038     33830.23    316.67  17123.89  88888.00
2020-02-07 17:10:19.000 038     33830.21    316.69  17123.83  88888.00
2020-02-07 17:10:20.000 038     33830.16    316.68  17123.84  37918.26
2020-02-07 17:10:21.000 038     33830.16    316.70  17123.85  88888.00
2020-02-07 17:10:22.000 038     33830.18    316.68  17123.83  88888.00
2020-02-07 17:10:23.000 038     33830.21    316.70  17123.82  88888.00
2020-02-07 17:10:24.000 038     33830.18    316.72  17123.80  88888.00
2020-02-07 17:10:25.000 038     33830.18    316.70  17123.81  37918.30
2020-02-07 17:10:26.000 038     33830.17    316.71  17123.84  88888.00
2020-02-07 17:10:27.000 038     33830.16    316.71  17123.87  88888.00
2020-02-07 17:10:28.000 038     33830.18    316.71  17123.84  88888.00
2020-02-07 17:10:29.000 038     33830.18    316.71  17123.82  88888.00
2020-02-07 17:10:30.000 038     33830.18    316.70  17123.82  37918.27
2020-02-07 17:10:31.000 038     33830.19    316.75  17123.84  88888.00
2020-02-07 17:10:32.000 038     33830.21    316.75  17123.82  88888.00
2020-02-07 17:10:33.000 038     33830.24    316.76  17123.79  88888.00
2020-02-07 17:10:34.000 038     33830.29    316.73  17123.81  88888.00
2020-02-07 17:10:35.000 038     33830.33    316.75  17123.80  37918.35
2020-02-07 17:10:36.000 038     33830.36    316.73  17123.83  88888.00
2020-02-07 17:10:37.000 038     33830.45    316.71  17123.82  88888.00
2020-02-07 17:10:38.000 038     33830.50    316.73  17123.79  88888.00
2020-02-07 17:10:39.000 038     33830.53    316.74  17123.75  88888.00
2020-02-07 17:10:40.000 038     33830.52    316.72  17123.76  37918.54
2020-02-07 17:10:41.000 038     33830.52    316.69  17123.79  88888.00
2020-02-07 17:10:42.000 038     33830.58    316.69  17123.77  88888.00
2020-02-07 17:10:43.000 038     33830.60    316.71  17123.78  88888.00
2020-02-07 17:10:44.000 038     33830.62    316.71  17123.77  88888.00
2020-02-07 17:10:45.000 038     33830.68    316.67  17123.78  37918.66
2020-02-07 17:10:46.000 038     33830.71    316.70  17123.78  88888.00
2020-02-07 17:10:47.000 038     33830.71    316.74  17123.82  88888.00
2020-02-07 17:10:48.000 038     33830.74    316.72  17123.77  88888.00
2020-02-07 17:10:49.000 038     33830.74    316.73  17123.74  88888.00
2020-02-07 17:10:50.000 038     33830.76    316.75  17123.74  37918.74
2020-02-07 17:10:51.000 038     33830.75    316.74  17123.73  88888.00
2020-02-07 17:10:52.000 038     33830.77    316.77  17123.71  88888.00
2020-02-07 17:10:53.000 038     33830.80    316.81  17123.73  88888.00
2020-02-07 17:10:54.000 038     33830.80    316.86  17123.70  88888.00
2020-02-07 17:10:55.000 038     33830.74    316.84  17123.70  37918.79
2020-02-07 17:10:56.000 038     33830.76    316.80  17123.71  88888.00
2020-02-07 17:10:57.000 038     33830.76    316.78  17123.73  88888.00
2020-02-07 17:10:58.000 038     33830.72    316.76  17123.73  88888.00
2020-02-07 17:10:59.000 038     33830.70    316.74  17123.72  88888.00
2020-02-07 17:11:00.000 038     33830.60    316.72  17123.75  37918.79
2020-02-07 17:11:01.000 038     33830.55    316.71  17123.72  88888.00
2020-02-07 17:11:02.000 038     33830.51    316.65  17123.70  88888.00
2020-02-07 17:11:03.000 038     33830.45    316.61  17123.73  88888.00
2020-02-07 17:11:04.000 038     33830.36    316.62  17123.75  88888.00
2020-02-07 17:11:05.000 038     33830.27    316.62  17123.80  37918.40
2020-02-07 17:11:06.000 038     33830.22    316.60  17123.79  88888.00
2020-02-07 17:11:07.000 038     33830.18    316.62  17123.79  88888.00
2020-02-07 17:11:08.000 038     33830.15    316.62  17123.82  88888.00
2020-02-07 17:11:09.000 038     33830.10    316.59  17123.80  88888.00
2020-02-07 17:11:10.000 038     33830.07    316.62  17123.83  37918.33
2020-02-07 17:11:11.000 038     33830.09    316.64  17123.85  88888.00
2020-02-07 17:11:12.000 038     33830.07    316.63  17123.85  88888.00
2020-02-07 17:11:13.000 038     33830.06    316.65  17123.86  88888.00
2020-02-07 17:11:14.000 038     33830.03    316.65  17123.88  88888.00
2020-02-07 17:11:15.000 038     33830.02    316.63  17123.86  37918.12
2020-02-07 17:11:16.000 038     33830.03    316.64  17123.85  88888.00
2020-02-07 17:11:17.000 038     33830.03    316.65  17123.87  88888.00
2020-02-07 17:11:18.000 038     33830.02    316.61  17123.84  88888.00
2020-02-07 17:11:19.000 038     33829.99    316.54  17123.86  88888.00
2020-02-07 17:11:20.000 038     33829.98    316.52  17123.86  37918.16
2020-02-07 17:11:21.000 038     33829.99    316.48  17123.84  88888.00
2020-02-07 17:11:22.000 038     33829.99    316.50  17123.83  88888.00
2020-02-07 17:11:23.000 038     33830.01    316.53  17123.81  88888.00
2020-02-07 17:11:24.000 038     33830.05    316.51  17123.82  88888.00
2020-02-07 17:11:25.000 038     33830.04    316.50  17123.83  37918.04
2020-02-07 17:11:26.000 038     33830.05    316.52  17123.84  88888.00
2020-02-07 17:11:27.000 038     33830.05    316.50  17123.86  88888.00
2020-02-07 17:11:28.000 038     33830.07    316.50  17123.88  88888.00
2020-02-07 17:11:29.000 038     33830.08    316.54  17123.87  88888.00
2020-02-07 17:11:30.000 038     33830.06    316.56  17123.89  37918.22
2020-02-07 17:11:31.000 038     33830.06    316.51  17123.90  88888.00
2020-02-07 17:11:32.000 038     33830.08    316.53  17123.88  88888.00
2020-02-07 17:11:33.000 038     33830.07    316.51  17123.89  88888.00
2020-02-07 17:11:34.000 038     33830.06    316.50  17123.89  88888.00
2020-02-07 17:11:35.000 038     33830.09    316.50  17123.88  37918.18
2020-02-07 17:11:36.000 038     33830.10    316.51  17123.87  88888.00
2020-02-07 17:11:37.000 038     33830.09    316.50  17123.85  88888.00
2020-02-07 17:11:38.000 038     33830.07    316.46  17123.84  88888.00
2020-02-07 17:11:39.000 038     33830.08    316.49  17123.85  88888.00
2020-02-07 17:11:40.000 038     33830.04    316.51  17123.86  37918.24
2020-02-07 17:11:41.000 038     33830.01    316.49  17123.88  88888.00
2020-02-07 17:11:42.000 038     33829.93    316.44  17123.89  88888.00
2020-02-07 17:11:43.000 038     33829.93    316.43  17123.91  88888.00
2020-02-07 17:11:44.000 038     33829.92    316.45  17123.92  88888.00
2020-02-07 17:11:45.000 038     33829.88    316.48  17123.95  37918.10
2020-02-07 17:11:46.000 038     33829.89    316.47  17123.93  88888.00
2020-02-07 17:11:47.000 038     33829.85    316.46  17123.98  88888.00
2020-02-07 17:11:48.000 038     33829.80    316.44  17123.96  88888.00
2020-02-07 17:11:49.000 038     33829.78    316.44  17123.94  88888.00
2020-02-07 17:11:50.000 038     33829.78    316.48  17123.95  37917.97
2020-02-07 17:11:51.000 038     33829.85    316.50  17123.97  88888.00
2020-02-07 17:11:52.000 038     33829.84    316.47  17123.96  88888.00
2020-02-07 17:11:53.000 038     33829.82    316.45  17123.93  88888.00
2020-02-07 17:11:54.000 038     33829.86    316.46  17123.89  88888.00
2020-02-07 17:11:55.000 038     33829.89    316.50  17123.93  37918.00
2020-02-07 17:11:56.000 038     33829.91    316.45  17123.94  88888.00
2020-02-07 17:11:57.000 038     33829.96    316.43  17123.90  88888.00
2020-02-07 17:11:58.000 038     33829.97    316.40  17123.91  88888.00
2020-02-07 17:11:59.000 038     33830.02    316.40  17123.95  88888.00
2020-02-07 17:12:00.000 038     33830.03    316.38  17123.96  37918.14
2020-02-07 17:12:01.000 038     33830.05    316.37  17123.95  88888.00
2020-02-07 17:12:02.000 038     33830.09    316.36  17123.96  88888.00
2020-02-07 17:12:03.000 038     33830.13    316.35  17123.93  88888.00
2020-02-07 17:12:04.000 038     33830.13    316.35  17123.90  88888.00
2020-02-07 17:12:05.000 038     33830.14    316.37  17123.94  37918.16
2020-02-07 17:12:06.000 038     33830.16    316.39  17123.93  88888.00
2020-02-07 17:12:07.000 038     33830.21    316.39  17123.90  88888.00
2020-02-07 17:12:08.000 038     33830.21    316.40  17123.86  88888.00
2020-02-07 17:12:09.000 038     33830.22    316.41  17123.90  88888.00
2020-02-07 17:12:10.000 038     33830.24    316.41  17123.93  37918.27
2020-02-07 17:12:11.000 038     33830.23    316.39  17123.88  88888.00
2020-02-07 17:12:12.000 038     33830.21    316.44  17123.86  88888.00
2020-02-07 17:12:13.000 038     33830.22    316.49  17123.85  88888.00
2020-02-07 17:12:14.000 038     33830.24    316.44  17123.89  88888.00
2020-02-07 17:12:15.000 038     33830.25    316.44  17123.92  37918.27
2020-02-07 17:12:16.000 038     33830.25    316.44  17123.90  88888.00
2020-02-07 17:12:17.000 038     33830.27    316.39  17123.92  88888.00
2020-02-07 17:12:18.000 038     33830.26    316.39  17123.94  88888.00
2020-02-07 17:12:19.000 038     33830.28    316.41  17123.97  88888.00
2020-02-07 17:12:20.000 038     33830.25    316.41  17123.92  37918.32
2020-02-07 17:12:21.000 038     33830.25    316.40  17123.95  88888.00
2020-02-07 17:12:22.000 038     33830.22    316.38  17123.93  88888.00
2020-02-07 17:12:23.000 038     33830.24    316.37  17123.93  88888.00
2020-02-07 17:12:24.000 038     33830.26    316.38  17123.92  88888.00
2020-02-07 17:12:25.000 038     33830.30    316.40  17123.89  37918.38
2020-02-07 17:12:26.000 038     33830.31    316.41  17123.91  88888.00
2020-02-07 17:12:27.000 038     33830.32    316.41  17123.89  88888.00
2020-02-07 17:12:28.000 038     33830.37    316.43  17123.90  88888.00
2020-02-07 17:12:29.000 038     33830.38    316.48  17123.93  88888.00
2020-02-07 17:12:30.000 038     33830.34    316.52  17123.92  37918.38
2020-02-07 17:12:31.000 038     33830.36    316.55  17123.94  88888.00
2020-02-07 17:12:32.000 038     33830.35    316.55  17123.95  88888.00
2020-02-07 17:12:33.000 038     33830.33    316.52  17123.94  88888.00
2020-02-07 17:12:34.000 038     33830.33    316.55  17123.96  88888.00
2020-02-07 17:12:35.000 038     33830.34    316.57  17123.97  37918.43
2020-02-07 17:12:36.000 038     33830.35    316.56  17123.94  88888.00
2020-02-07 17:12:37.000 038     33830.34    316.58  17123.92  88888.00
2020-02-07 17:12:38.000 038     33830.30    316.59  17123.91  88888.00
2020-02-07 17:12:39.000 038     33830.27    316.63  17123.94  88888.00
2020-02-07 17:12:40.000 038     33830.27    316.62  17123.97  37918.50
2020-02-07 17:12:41.000 038     33830.30    316.61  17123.96  88888.00
2020-02-07 17:12:42.000 038     33830.29    316.61  17123.97  88888.00
2020-02-07 17:12:43.000 038     33830.28    316.69  17124.04  88888.00
2020-02-07 17:12:44.000 038     33830.27    316.70  17124.04  88888.00
2020-02-07 17:12:45.000 038     33830.30    316.67  17124.04  37918.39
2020-02-07 17:12:46.000 038     33830.26    316.68  17124.03  88888.00
2020-02-07 17:12:47.000 038     33830.21    316.72  17124.01  88888.00
2020-02-07 17:12:48.000 038     33830.18    316.73  17124.09  88888.00
2020-02-07 17:12:49.000 038     33830.17    316.73  17124.04  88888.00
2020-02-07 17:12:50.000 038     33830.10    316.73  17124.00  37918.35
2020-02-07 17:12:51.000 038     33830.08    316.70  17124.02  88888.00
2020-02-07 17:12:52.000 038     33830.06    316.70  17123.99  88888.00
2020-02-07 17:12:53.000 038     33830.05    316.69  17123.97  88888.00
2020-02-07 17:12:54.000 038     33830.04    316.67  17123.97  88888.00
2020-02-07 17:12:55.000 038     33830.05    316.63  17124.00  37918.26
2020-02-07 17:12:56.000 038     33830.04    316.66  17124.00  88888.00
2020-02-07 17:12:57.000 038     33830.03    316.65  17123.99  88888.00
2020-02-07 17:12:58.000 038     33830.01    316.64  17123.99  88888.00
2020-02-07 17:12:59.000 038     33830.03    316.63  17123.99  88888.00
2020-02-07 17:13:00.000 038     33830.07    316.63  17124.01  37918.15
2020-02-07 17:13:01.000 038     33830.09    316.61  17124.02  88888.00
2020-02-07 17:13:02.000 038     33830.08    316.55  17124.00  88888.00
2020-02-07 17:13:03.000 038     33830.13    316.54  17124.01  88888.00
2020-02-07 17:13:04.000 038     33830.15    316.52  17124.01  88888.00
2020-02-07 17:13:05.000 038     33830.19    316.51  17124.02  37918.27
2020-02-07 17:13:06.000 038     33830.21    316.51  17124.01  88888.00
2020-02-07 17:13:07.000 038     33830.20    316.49  17124.01  88888.00
2020-02-07 17:13:08.000 038     33830.21    316.48  17124.02  88888.00
2020-02-07 17:13:09.000 038     33830.23    316.48  17123.99  88888.00
2020-02-07 17:13:10.000 038     33830.28    316.46  17123.96  37918.28
2020-02-07 17:13:11.000 038     33830.30    316.44  17123.94  88888.00
2020-02-07 17:13:12.000 038     33830.27    316.46  17123.97  88888.00
2020-02-07 17:13:13.000 038     33830.31    316.39  17123.96  88888.00
2020-02-07 17:13:14.000 038     33830.34    316.40  17123.95  88888.00
2020-02-07 17:13:15.000 038     33830.36    316.38  17123.95  37918.38
2020-02-07 17:13:16.000 038     33830.37    316.32  17123.91  88888.00
2020-02-07 17:13:17.000 038     33830.42    316.32  17123.91  88888.00
2020-02-07 17:13:18.000 038     33830.44    316.35  17123.94  88888.00
2020-02-07 17:13:19.000 038     33830.46    316.35  17123.91  88888.00
2020-02-07 17:13:20.000 038     33830.47    316.29  17123.93  37918.47
2020-02-07 17:13:21.000 038     33830.52    316.32  17123.94  88888.00
2020-02-07 17:13:22.000 038     33830.55    316.32  17123.89  88888.00
2020-02-07 17:13:23.000 038     33830.62    316.31  17123.89  88888.00
2020-02-07 17:13:24.000 038     33830.66    316.29  17123.90  88888.00
2020-02-07 17:13:25.000 038     33830.68    316.26  17123.93  37918.65
2020-02-07 17:13:26.000 038     33830.74    316.21  17123.92  88888.00
2020-02-07 17:13:27.000 038     33830.74    316.21  17123.91  88888.00
2020-02-07 17:13:28.000 038     33830.74    316.22  17123.90  88888.00
2020-02-07 17:13:29.000 038     33830.76    316.25  17123.92  88888.00
2020-02-07 17:13:30.000 038     33830.80    316.28  17123.93  37918.83
2020-02-07 17:13:31.000 038     33830.81    316.25  17123.91  88888.00
2020-02-07 17:13:32.000 038     33830.86    316.22  17123.91  88888.00
2020-02-07 17:13:33.000 038     33830.90    316.26  17123.93  88888.00
2020-02-07 17:13:34.000 038     33830.93    316.28  17123.90  88888.00
2020-02-07 17:13:35.000 038     33830.93    316.29  17123.89  37918.80
2020-02-07 17:13:36.000 038     33830.94    316.26  17123.90  88888.00
2020-02-07 17:13:37.000 038     33830.93    316.27  17123.89  88888.00
2020-02-07 17:13:38.000 038     33830.89    316.30  17123.90  88888.00
2020-02-07 17:13:39.000 038     33830.92    316.30  17123.93  88888.00
2020-02-07 17:13:40.000 038     33830.94    316.29  17123.91  37918.84
2020-02-07 17:13:41.000 038     33830.93    316.28  17123.93  88888.00
2020-02-07 17:13:42.000 038     33830.89    316.26  17123.94  88888.00
2020-02-07 17:13:43.000 038     33830.88    316.29  17123.91  88888.00
2020-02-07 17:13:44.000 038     33830.85    316.34  17123.91  88888.00
2020-02-07 17:13:45.000 038     33830.84    316.37  17123.93  37918.93
2020-02-07 17:13:46.000 038     33830.80    316.42  17123.92  88888.00
2020-02-07 17:13:47.000 038     33830.77    316.43  17123.97  88888.00
2020-02-07 17:13:48.000 038     33830.72    316.43  17123.96  88888.00
2020-02-07 17:13:49.000 038     33830.64    316.42  17123.94  88888.00
2020-02-07 17:13:50.000 038     33830.61    316.37  17123.90  37918.80
2020-02-07 17:13:51.000 038     33830.57    316.38  17123.94  88888.00
2020-02-07 17:13:52.000 038     33830.50    316.42  17123.93  88888.00
2020-02-07 17:13:53.000 038     33830.43    316.42  17123.94  88888.00
2020-02-07 17:13:54.000 038     33830.44    316.37  17123.93  88888.00
2020-02-07 17:13:55.000 038     33830.42    316.33  17123.98  37918.55
2020-02-07 17:13:56.000 038     33830.38    316.34  17123.98  88888.00
2020-02-07 17:13:57.000 038     33830.39    316.34  17124.00  88888.00
2020-02-07 17:13:58.000 038     33830.38    316.35  17123.98  88888.00
2020-02-07 17:13:59.000 038     33830.38    316.31  17123.94  88888.00
2020-02-07 17:14:00.000 038     33830.40    316.29  17123.93  37918.54
2020-02-07 17:14:01.000 038     33830.41    316.26  17123.95  88888.00
2020-02-07 17:14:02.000 038     33830.39    316.24  17123.92  88888.00
2020-02-07 17:14:03.000 038     33830.34    316.22  17123.93  88888.00
2020-02-07 17:14:04.000 038     33830.35    316.22  17123.91  88888.00
2020-02-07 17:14:05.000 038     33830.36    316.20  17123.90  37918.40
2020-02-07 17:14:06.000 038     33830.40    316.19  17123.91  88888.00
2020-02-07 17:14:07.000 038     33830.36    316.18  17123.89  88888.00
2020-02-07 17:14:08.000 038     33830.34    316.20  17123.85  88888.00
2020-02-07 17:14:09.000 038     33830.38    316.23  17123.85  88888.00
2020-02-07 17:14:10.000 038     33830.40    316.15  17123.84  37918.51
2020-02-07 17:14:11.000 038     33830.40    316.14  17123.86  88888.00
2020-02-07 17:14:12.000 038     33830.42    316.14  17123.86  88888.00
2020-02-07 17:14:13.000 038     33830.44    316.13  17123.86  88888.00
2020-02-07 17:14:14.000 038     33830.47    316.12  17123.83  88888.00
2020-02-07 17:14:15.000 038     33830.47    316.07  17123.84  37918.58
2020-02-07 17:14:16.000 038     33830.44    316.02  17123.87  88888.00
2020-02-07 17:14:17.000 038     33830.45    316.01  17123.89  88888.00
2020-02-07 17:14:18.000 038     33830.44    316.00  17123.90  88888.00
2020-02-07 17:14:19.000 038     33830.44    316.01  17123.87  88888.00
2020-02-07 17:14:20.000 038     33830.43    315.99  17123.86  37918.59
2020-02-07 17:14:21.000 038     33830.40    316.00  17123.86  88888.00
2020-02-07 17:14:22.000 038     33830.41    316.03  17123.87  88888.00
2020-02-07 17:14:23.000 038     33830.42    316.11  17123.90  88888.00
2020-02-07 17:14:24.000 038     33830.41    316.10  17123.90  88888.00
2020-02-07 17:14:25.000 038     33830.41    316.07  17123.88  37918.60
2020-02-07 17:14:26.000 038     33830.37    316.09  17123.91  88888.00
2020-02-07 17:14:27.000 038     33830.36    316.09  17123.92  88888.00
2020-02-07 17:14:28.000 038     33830.37    316.12  17123.89  88888.00
2020-02-07 17:14:29.000 038     33830.41    316.15  17123.91  88888.00
2020-02-07 17:14:30.000 038     33830.42    316.16  17123.92  37918.53
2020-02-07 17:14:31.000 038     33830.44    316.14  17123.91  88888.00
2020-02-07 17:14:32.000 038     33830.47    316.18  17123.92  88888.00
2020-02-07 17:14:33.000 038     33830.44    316.20  17123.94  88888.00
2020-02-07 17:14:34.000 038     33830.42    316.22  17123.95  88888.00
2020-02-07 17:14:35.000 038     33830.42    316.17  17123.96  37918.46
2020-02-07 17:14:36.000 038     33830.41    316.16  17123.97  88888.00
2020-02-07 17:14:37.000 038     33830.40    316.15  17123.98  88888.00
2020-02-07 17:14:38.000 038     33830.40    316.18  17123.95  88888.00
2020-02-07 17:14:39.000 038     33830.37    316.17  17123.94  88888.00
2020-02-07 17:14:40.000 038     33830.38    316.17  17123.96  37918.56
2020-02-07 17:14:41.000 038     33830.34    316.20  17123.94  88888.00
2020-02-07 17:14:42.000 038     33830.32    316.19  17123.95  88888.00
2020-02-07 17:14:43.000 038     33830.35    316.20  17123.95  88888.00
2020-02-07 17:14:44.000 038     33830.38    316.25  17123.98  88888.00
2020-02-07 17:14:45.000 038     33830.39    316.26  17123.97  37918.50
2020-02-07 17:14:46.000 038     33830.39    316.28  17123.98  88888.00
2020-02-07 17:14:47.000 038     33830.39    316.28  17123.98  88888.00
2020-02-07 17:14:48.000 038     33830.43    316.25  17123.95  88888.00
2020-02-07 17:14:49.000 038     33830.47    316.24  17123.95  88888.00
2020-02-07 17:14:50.000 038     33830.43    316.20  17123.96  37918.58
2020-02-07 17:14:51.000 038     33830.44    316.18  17123.97  88888.00
2020-02-07 17:14:52.000 038     33830.45    316.16  17123.97  88888.00
2020-02-07 17:14:53.000 038     33830.51    316.19  17123.97  88888.00
2020-02-07 17:14:54.000 038     33830.52    316.21  17124.00  88888.00
2020-02-07 17:14:55.000 038     33830.53    316.17  17123.97  37918.64
2020-02-07 17:14:56.000 038     33830.52    316.14  17123.96  88888.00
2020-02-07 17:14:57.000 038     33830.58    316.17  17123.95  88888.00
2020-02-07 17:14:58.000 038     33830.60    316.18  17123.95  88888.00
2020-02-07 17:14:59.000 038     33830.59    316.15  17123.94  88888.00
2020-02-07 17:15:00.000 038     33830.59    316.12  17123.93  37918.59
2020-02-07 17:15:01.000 038     33830.55    316.03  17123.92  88888.00
2020-02-07 17:15:02.000 038     33830.54    316.05  17123.86  88888.00
2020-02-07 17:15:03.000 038     33830.58    316.04  17123.85  88888.00
2020-02-07 17:15:04.000 038     33830.63    316.02  17123.89  88888.00
2020-02-07 17:15:05.000 038     33830.68    316.03  17123.92  37918.69
2020-02-07 17:15:06.000 038     33830.65    316.03  17123.91  88888.00
2020-02-07 17:15:07.000 038     33830.68    316.02  17123.92  88888.00
2020-02-07 17:15:08.000 038     33830.68    316.04  17123.94  88888.00
2020-02-07 17:15:09.000 038     33830.72    315.98  17123.94  88888.00
2020-02-07 17:15:10.000 038     33830.71    315.96  17123.92  37918.76
2020-02-07 17:15:11.000 038     33830.67    315.97  17123.94  88888.00
2020-02-07 17:15:12.000 038     33830.72    316.00  17123.95  88888.00
2020-02-07 17:15:13.000 038     33830.75    315.98  17123.93  88888.00
2020-02-07 17:15:14.000 038     33830.78    315.98  17123.94  88888.00
2020-02-07 17:15:15.000 038     33830.80    316.00  17123.94  37918.88
2020-02-07 17:15:16.000 038     33830.81    315.95  17123.99  88888.00
2020-02-07 17:15:17.000 038     33830.80    315.92  17123.96  88888.00
2020-02-07 17:15:18.000 038     33830.81    315.97  17123.93  88888.00
2020-02-07 17:15:19.000 038     33830.81    315.98  17123.91  88888.00
2020-02-07 17:15:20.000 038     33830.83    315.95  17123.93  37918.98
2020-02-07 17:15:21.000 038     33830.84    315.94  17123.93  88888.00
2020-02-07 17:15:22.000 038     33830.87    315.98  17123.93  88888.00
2020-02-07 17:15:23.000 038     33830.87    315.99  17123.96  88888.00
2020-02-07 17:15:24.000 038     33830.86    315.99  17123.93  88888.00
2020-02-07 17:15:25.000 038     33830.92    316.03  17123.92  37918.91
2020-02-07 17:15:26.000 038     33830.92    316.03  17123.92  88888.00
2020-02-07 17:15:27.000 038     33830.90    316.08  17123.93  88888.00
2020-02-07 17:15:28.000 038     33830.93    316.07  17123.98  88888.00
2020-02-07 17:15:29.000 038     33830.92    316.08  17124.00  88888.00
2020-02-07 17:15:30.000 038     33830.89    316.05  17123.99  37918.91
2020-02-07 17:15:31.000 038     33830.91    316.09  17123.98  88888.00
2020-02-07 17:15:32.000 038     33830.95    316.15  17123.98  88888.00
2020-02-07 17:15:33.000 038     33830.95    316.15  17123.93  88888.00
2020-02-07 17:15:34.000 038     33830.96    316.13  17123.96  88888.00
2020-02-07 17:15:35.000 038     33831.00    316.13  17124.00  37919.07
2020-02-07 17:15:36.000 038     33831.05    316.14  17123.95  88888.00
2020-02-07 17:15:37.000 038     33831.03    316.21  17123.96  88888.00
2020-02-07 17:15:38.000 038     33831.03    316.20  17123.97  88888.00
2020-02-07 17:15:39.000 038     33831.02    316.21  17123.97  88888.00
2020-02-07 17:15:40.000 038     33831.06    316.23  17123.97  37919.09
2020-02-07 17:15:41.000 038     33831.09    316.22  17123.95  88888.00
2020-02-07 17:15:42.000 038     33831.10    316.19  17123.96  88888.00
2020-02-07 17:15:43.000 038     33831.11    316.18  17123.98  88888.00
2020-02-07 17:15:44.000 038     33831.17    316.25  17123.98  88888.00
2020-02-07 17:15:45.000 038     33831.20    316.29  17123.98  37919.14
2020-02-07 17:15:46.000 038     33831.21    316.25  17123.98  88888.00
2020-02-07 17:15:47.000 038     33831.20    316.20  17123.94  88888.00
2020-02-07 17:15:48.000 038     33831.24    316.16  17123.93  88888.00
2020-02-07 17:15:49.000 038     33831.29    316.16  17123.94  88888.00
2020-02-07 17:15:50.000 038     33831.28    316.14  17123.94  37919.18
2020-02-07 17:15:51.000 038     33831.30    316.10  17123.94  88888.00
2020-02-07 17:15:52.000 038     33831.33    316.11  17123.96  88888.00
2020-02-07 17:15:53.000 038     33831.32    316.08  17123.99  88888.00
2020-02-07 17:15:54.000 038     33831.31    316.08  17123.97  88888.00
2020-02-07 17:15:55.000 038     33831.34    316.07  17123.95  37919.30
2020-02-07 17:15:56.000 038     33831.40    316.05  17123.94  88888.00
2020-02-07 17:15:57.000 038     33831.42    316.00  17123.93  88888.00
2020-02-07 17:15:58.000 038     33831.39    316.01  17123.92  88888.00
2020-02-07 17:15:59.000 038     33831.41    316.01  17123.94  88888.00
2020-02-07 17:16:00.000 038     33831.44    315.93  17123.93  37919.40
2020-02-07 17:16:01.000 038     33831.46    315.92  17123.96  88888.00
2020-02-07 17:16:02.000 038     33831.47    315.88  17123.95  88888.00
2020-02-07 17:16:03.000 038     33831.51    315.84  17123.90  88888.00
2020-02-07 17:16:04.000 038     33831.53    315.85  17123.89  88888.00
2020-02-07 17:16:05.000 038     33831.56    315.77  17123.92  37919.43
2020-02-07 17:16:06.000 038     33831.54    315.76  17123.91  88888.00
2020-02-07 17:16:07.000 038     33831.58    315.77  17123.92  88888.00
2020-02-07 17:16:08.000 038     33831.62    315.72  17123.92  88888.00
2020-02-07 17:16:09.000 038     33831.65    315.69  17123.92  88888.00
2020-02-07 17:16:10.000 038     33831.58    315.69  17123.94  37919.57
2020-02-07 17:16:11.000 038     33831.59    315.77  17123.93  88888.00
2020-02-07 17:16:12.000 038     33831.61    315.78  17123.90  88888.00
2020-02-07 17:16:13.000 038     33831.64    315.77  17123.85  88888.00
2020-02-07 17:16:14.000 038     33831.62    315.74  17123.88  88888.00
2020-02-07 17:16:15.000 038     33831.65    315.73  17123.86  37919.64
2020-02-07 17:16:16.000 038     33831.66    315.73  17123.86  88888.00
2020-02-07 17:16:17.000 038     33831.66    315.80  17123.86  88888.00
2020-02-07 17:16:18.000 038     33831.68    315.84  17123.87  88888.00
2020-02-07 17:16:19.000 038     33831.70    315.83  17123.92  88888.00
2020-02-07 17:16:20.000 038     33831.68    315.86  17123.94  37919.66
2020-02-07 17:16:21.000 038     33831.70    315.85  17123.92  88888.00
2020-02-07 17:16:22.000 038     33831.72    315.86  17123.93  88888.00
2020-02-07 17:16:23.000 038     33831.68    315.91  17123.90  88888.00
2020-02-07 17:16:24.000 038     33831.65    315.91  17123.85  88888.00
2020-02-07 17:16:25.000 038     33831.66    315.91  17123.89  37919.56
2020-02-07 17:16:26.000 038     33831.64    315.95  17123.89  88888.00
2020-02-07 17:16:27.000 038     33831.63    315.99  17123.90  88888.00
2020-02-07 17:16:28.000 038     33831.58    316.00  17123.93  88888.00
2020-02-07 17:16:29.000 038     33831.58    315.96  17123.96  88888.00
2020-02-07 17:16:30.000 038     33831.57    315.98  17123.95  37919.53
2020-02-07 17:16:31.000 038     33831.57    315.98  17123.95  88888.00
2020-02-07 17:16:32.000 038     33831.57    316.00  17123.93  88888.00
2020-02-07 17:16:33.000 038     33831.56    316.05  17123.92  88888.00
2020-02-07 17:16:34.000 038     33831.50    316.05  17123.90  88888.00
2020-02-07 17:16:35.000 038     33831.44    316.01  17123.92  37919.54
2020-02-07 17:16:36.000 038     33831.46    316.01  17123.96  88888.00
2020-02-07 17:16:37.000 038     33831.44    316.00  17123.94  88888.00
2020-02-07 17:16:38.000 038     33831.43    316.01  17123.96  88888.00
2020-02-07 17:16:39.000 038     33831.42    316.01  17123.99  88888.00
2020-02-07 17:16:40.000 038     33831.41    315.99  17123.97  37919.42
2020-02-07 17:16:41.000 038     33831.42    315.96  17123.98  88888.00
2020-02-07 17:16:42.000 038     33831.42    315.97  17123.96  88888.00
2020-02-07 17:16:43.000 038     33831.43    315.94  17123.98  88888.00
2020-02-07 17:16:44.000 038     33831.43    315.94  17123.98  88888.00
2020-02-07 17:16:45.000 038     33831.45    315.93  17124.01  37919.47
2020-02-07 17:16:46.000 038     33831.45    315.94  17123.98  88888.00
2020-02-07 17:16:47.000 038     33831.45    315.91  17124.00  88888.00
2020-02-07 17:16:48.000 038     33831.44    315.83  17123.96  88888.00
2020-02-07 17:16:49.000 038     33831.45    315.82  17123.97  88888.00
2020-02-07 17:16:50.000 038     33831.40    315.79  17124.01  37919.38
2020-02-07 17:16:51.000 038     33831.36    315.80  17124.02  88888.00
2020-02-07 17:16:52.000 038     33831.34    315.80  17124.02  88888.00
2020-02-07 17:16:53.000 038     33831.39    315.85  17124.00  88888.00
2020-02-07 17:16:54.000 038     33831.36    315.84  17124.03  88888.00
2020-02-07 17:16:55.000 038     33831.32    315.84  17124.03  37919.39
2020-02-07 17:16:56.000 038     33831.27    315.85  17123.99  88888.00
2020-02-07 17:16:57.000 038     33831.22    315.85  17123.98  88888.00
2020-02-07 17:16:58.000 038     33831.18    315.87  17123.96  88888.00
2020-02-07 17:16:59.000 038     33831.16    315.90  17124.03  88888.00
2020-02-07 17:17:00.000 038     33831.12    315.89  17124.06  37919.34
2020-02-07 17:17:01.000 038     33831.11    315.88  17124.02  88888.00
2020-02-07 17:17:02.000 038     33831.10    315.88  17124.02  88888.00
2020-02-07 17:17:03.000 038     33831.09    315.89  17124.01  88888.00
2020-02-07 17:17:04.000 038     33831.10    315.89  17124.02  88888.00
2020-02-07 17:17:05.000 038     33831.12    315.88  17124.03  37919.13
2020-02-07 17:17:06.000 038     33831.08    315.88  17124.05  88888.00
2020-02-07 17:17:07.000 038     33831.05    315.87  17124.08  88888.00
2020-02-07 17:17:08.000 038     33831.03    315.89  17124.08  88888.00
2020-02-07 17:17:09.000 038     33831.01    315.90  17124.06  88888.00
2020-02-07 17:17:10.000 038     33831.00    315.91  17124.06  37919.13
2020-02-07 17:17:11.000 038     33831.01    315.90  17124.10  88888.00
2020-02-07 17:17:12.000 038     33830.98    315.89  17124.10  88888.00
2020-02-07 17:17:13.000 038     33830.99    315.90  17124.10  88888.00
2020-02-07 17:17:14.000 038     33831.00    315.86  17124.12  88888.00
2020-02-07 17:17:15.000 038     33831.00    315.86  17124.13  37919.01
2020-02-07 17:17:16.000 038     33831.04    315.85  17124.13  88888.00
2020-02-07 17:17:17.000 038     33831.02    315.87  17124.15  88888.00
2020-02-07 17:17:18.000 038     33831.03    315.91  17124.12  88888.00
2020-02-07 17:17:19.000 038     33831.04    315.90  17124.14  88888.00
2020-02-07 17:17:20.000 038     33831.07    315.89  17124.14  37919.05
2020-02-07 17:17:21.000 038     33831.07    315.89  17124.15  88888.00
2020-02-07 17:17:22.000 038     33831.05    315.90  17124.12  88888.00
2020-02-07 17:17:23.000 038     33831.05    315.91  17124.13  88888.00
2020-02-07 17:17:24.000 038     33831.05    315.94  17124.12  88888.00
2020-02-07 17:17:25.000 038     33831.05    315.96  17124.12  37919.21
2020-02-07 17:17:26.000 038     33831.09    316.00  17124.14  88888.00
2020-02-07 17:17:27.000 038     33831.12    315.96  17124.14  88888.00
2020-02-07 17:17:28.000 038     33831.08    315.97  17124.15  88888.00
2020-02-07 17:17:29.000 038     33831.13    315.99  17124.16  88888.00
2020-02-07 17:17:30.000 038     33831.16    315.97  17124.17  37919.12
2020-02-07 17:17:31.000 038     33831.19    315.96  17124.13  88888.00
2020-02-07 17:17:32.000 038     33831.19    315.95  17124.13  88888.00
2020-02-07 17:17:33.000 038     33831.24    315.95  17124.15  88888.00
2020-02-07 17:17:34.000 038     33831.28    315.95  17124.13  88888.00
2020-02-07 17:17:35.000 038     33831.26    315.95  17124.11  37919.31
2020-02-07 17:17:36.000 038     33831.25    315.96  17124.07  88888.00
2020-02-07 17:17:37.000 038     33831.26    316.00  17124.04  88888.00
2020-02-07 17:17:38.000 038     33831.28    315.96  17124.03  88888.00
2020-02-07 17:17:39.000 038     33831.32    315.94  17124.03  88888.00
2020-02-07 17:17:40.000 038     33831.30    315.93  17124.07  37919.33
2020-02-07 17:17:41.000 038     33831.29    315.89  17124.07  88888.00
2020-02-07 17:17:42.000 038     33831.30    315.88  17124.05  88888.00
2020-02-07 17:17:43.000 038     33831.30    315.88  17124.05  88888.00
2020-02-07 17:17:44.000 038     33831.30    315.91  17124.04  88888.00
2020-02-07 17:17:45.000 038     33831.32    315.88  17124.06  37919.30
2020-02-07 17:17:46.000 038     33831.27    315.93  17124.09  88888.00
2020-02-07 17:17:47.000 038     33831.28    315.93  17124.10  88888.00
2020-02-07 17:17:48.000 038     33831.24    315.92  17124.05  88888.00
2020-02-07 17:17:49.000 038     33831.20    315.95  17124.08  88888.00
2020-02-07 17:17:50.000 038     33831.18    315.96  17124.09  37919.22
2020-02-07 17:17:51.000 038     33831.18    316.02  17124.05  88888.00
2020-02-07 17:17:52.000 038     33831.17    316.08  17124.07  88888.00
2020-02-07 17:17:53.000 038     33831.14    316.08  17124.05  88888.00
2020-02-07 17:17:54.000 038     33831.15    316.07  17124.03  88888.00
2020-02-07 17:17:55.000 038     33831.15    316.06  17124.06  37919.20
2020-02-07 17:17:56.000 038     33831.12    316.05  17124.10  88888.00
2020-02-07 17:17:57.000 038     33831.11    316.08  17124.06  88888.00
2020-02-07 17:17:58.000 038     33831.11    316.11  17124.04  88888.00
2020-02-07 17:17:59.000 038     33831.08    316.10  17124.05  88888.00
2020-02-07 17:18:00.000 038     33831.08    316.09  17124.08  37919.14
2020-02-07 17:18:01.000 038     33831.05    316.10  17124.13  88888.00
2020-02-07 17:18:02.000 038     33831.05    316.10  17124.10  88888.00
2020-02-07 17:18:03.000 038     33831.06    316.08  17124.06  88888.00
2020-02-07 17:18:04.000 038     33831.06    316.06  17124.05  88888.00
2020-02-07 17:18:05.000 038     33831.06    316.08  17124.09  37919.10
2020-02-07 17:18:06.000 038     33831.08    316.04  17124.07  88888.00
2020-02-07 17:18:07.000 038     33831.12    316.04  17124.02  88888.00
2020-02-07 17:18:08.000 038     33831.11    316.10  17124.02  88888.00
2020-02-07 17:18:09.000 038     33831.12    316.07  17124.04  88888.00
2020-02-07 17:18:10.000 038     33831.13    316.03  17124.01  37919.12
2020-02-07 17:18:11.000 038     33831.11    316.03  17124.06  88888.00
2020-02-07 17:18:12.000 038     33831.15    316.02  17124.07  88888.00
2020-02-07 17:18:13.000 038     33831.18    316.01  17124.05  88888.00
2020-02-07 17:18:14.000 038     33831.18    316.00  17124.06  88888.00
2020-02-07 17:18:15.000 038     33831.23    316.05  17124.05  37919.23
2020-02-07 17:18:16.000 038     33831.23    316.06  17124.02  88888.00
2020-02-07 17:18:17.000 038     33831.26    316.04  17124.01  88888.00
2020-02-07 17:18:18.000 038     33831.27    316.03  17124.02  88888.00
2020-02-07 17:18:19.000 038     33831.25    316.06  17124.02  88888.00
2020-02-07 17:18:20.000 038     33831.30    316.07  17124.05  37919.27
2020-02-07 17:18:21.000 038     33831.31    316.07  17124.05  88888.00
2020-02-07 17:18:22.000 038     33831.29    316.08  17124.03  88888.00
2020-02-07 17:18:23.000 038     33831.33    316.08  17124.02  88888.00
2020-02-07 17:18:24.000 038     33831.38    316.08  17124.02  88888.00
2020-02-07 17:18:25.000 038     33831.40    316.06  17124.00  37919.35
2020-02-07 17:18:26.000 038     33831.42    316.10  17124.00  88888.00
2020-02-07 17:18:27.000 038     33831.43    316.10  17124.05  88888.00
2020-02-07 17:18:28.000 038     33831.42    316.11  17124.04  88888.00
2020-02-07 17:18:29.000 038     33831.41    316.08  17124.07  88888.00
2020-02-07 17:18:30.000 038     33831.44    316.03  17124.05  37919.52
2020-02-07 17:18:31.000 038     33831.44    316.01  17124.06  88888.00
2020-02-07 17:18:32.000 038     33831.47    316.05  17124.06  88888.00
2020-02-07 17:18:33.000 038     33831.45    316.02  17124.01  88888.00
2020-02-07 17:18:34.000 038     33831.44    315.99  17124.00  88888.00
2020-02-07 17:18:35.000 038     33831.44    316.02  17123.95  37919.50
2020-02-07 17:18:36.000 038     33831.46    316.02  17123.99  88888.00
2020-02-07 17:18:37.000 038     33831.40    316.01  17123.99  88888.00
2020-02-07 17:18:38.000 038     33831.43    315.98  17124.00  88888.00
2020-02-07 17:18:39.000 038     33831.44    316.03  17123.98  88888.00
2020-02-07 17:18:40.000 038     33831.45    315.99  17123.98  37919.53
2020-02-07 17:18:41.000 038     33831.41    315.95  17123.98  88888.00
2020-02-07 17:18:42.000 038     33831.40    315.95  17123.96  88888.00
2020-02-07 17:18:43.000 038     33831.43    315.95  17123.98  88888.00
2020-02-07 17:18:44.000 038     33831.43    315.93  17124.01  88888.00
2020-02-07 17:18:45.000 038     33831.38    315.96  17124.02  37919.54
2020-02-07 17:18:46.000 038     33831.38    315.94  17123.95  88888.00
2020-02-07 17:18:47.000 038     33831.37    315.90  17123.97  88888.00
2020-02-07 17:18:48.000 038     33831.37    315.87  17123.98  88888.00
2020-02-07 17:18:49.000 038     33831.37    315.89  17123.94  88888.00
2020-02-07 17:18:50.000 038     33831.35    315.86  17123.94  37919.40
2020-02-07 17:18:51.000 038     33831.34    315.88  17123.94  88888.00
2020-02-07 17:18:52.000 038     33831.36    315.87  17123.94  88888.00
2020-02-07 17:18:53.000 038     33831.37    315.91  17123.99  88888.00
2020-02-07 17:18:54.000 038     33831.36    315.91  17124.03  88888.00
2020-02-07 17:18:55.000 038     33831.38    315.88  17124.01  37919.38
2020-02-07 17:18:56.000 038     33831.38    315.84  17123.99  88888.00
2020-02-07 17:18:57.000 038     33831.39    315.87  17123.99  88888.00
2020-02-07 17:18:58.000 038     33831.39    315.86  17123.99  88888.00
2020-02-07 17:18:59.000 038     33831.34    315.86  17124.01  88888.00
2020-02-07 17:19:00.000 038     33831.38    315.86  17124.06  37919.44
2020-02-07 17:19:01.000 038     33831.37    315.88  17124.06  88888.00
2020-02-07 17:19:02.000 038     33831.41    315.91  17124.07  88888.00
2020-02-07 17:19:03.000 038     33831.44    315.92  17124.11  88888.00
2020-02-07 17:19:04.000 038     33831.46    315.90  17124.09  88888.00
2020-02-07 17:19:05.000 038     33831.46    315.92  17124.10  37919.42
2020-02-07 17:19:06.000 038     33831.47    315.93  17124.09  88888.00
2020-02-07 17:19:07.000 038     33831.45    315.92  17124.09  88888.00
2020-02-07 17:19:08.000 038     33831.44    315.91  17124.10  88888.00
2020-02-07 17:19:09.000 038     33831.42    315.89  17124.07  88888.00
2020-02-07 17:19:10.000 038     33831.39    315.87  17124.05  37919.49
2020-02-07 17:19:11.000 038     33831.41    315.87  17124.07  88888.00
2020-02-07 17:19:12.000 038     33831.47    315.86  17124.06  88888.00
2020-02-07 17:19:13.000 038     33831.44    315.83  17124.04  88888.00
2020-02-07 17:19:14.000 038     33831.43    315.83  17124.02  88888.00
2020-02-07 17:19:15.000 038     33831.44    315.82  17124.06  37919.52
2020-02-07 17:19:16.000 038     33831.44    315.78  17124.07  88888.00
2020-02-07 17:19:17.000 038     33831.44    315.75  17124.05  88888.00
2020-02-07 17:19:18.000 038     33831.44    315.76  17124.08  88888.00
2020-02-07 17:19:19.000 038     33831.41    315.72  17124.08  88888.00
2020-02-07 17:19:20.000 038     33831.40    315.70  17124.04  37919.57
2020-02-07 17:19:21.000 038     33831.43    315.71  17124.05  88888.00
2020-02-07 17:19:22.000 038     33831.45    315.70  17124.09  88888.00
2020-02-07 17:19:23.000 038     33831.48    315.70  17124.09  88888.00
2020-02-07 17:19:24.000 038     33831.50    315.71  17124.10  88888.00
2020-02-07 17:19:25.000 038     33831.47    315.70  17124.09  37919.54
2020-02-07 17:19:26.000 038     33831.46    315.71  17124.05  88888.00
2020-02-07 17:19:27.000 038     33831.48    315.75  17124.08  88888.00
2020-02-07 17:19:28.000 038     33831.48    315.73  17124.08  88888.00
2020-02-07 17:19:29.000 038     33831.53    315.76  17124.11  88888.00
2020-02-07 17:19:30.000 038     33831.51    315.78  17124.12  37919.53
2020-02-07 17:19:31.000 038     33831.48    315.74  17124.13  88888.00
2020-02-07 17:19:32.000 038     33831.49    315.71  17124.09  88888.00
2020-02-07 17:19:33.000 038     33831.53    315.70  17124.06  88888.00
2020-02-07 17:19:34.000 038     33831.54    315.71  17124.01  88888.00
2020-02-07 17:19:35.000 038     33831.57    315.71  17124.07  37919.58
2020-02-07 17:19:36.000 038     33831.61    315.76  17124.11  88888.00
2020-02-07 17:19:37.000 038     33831.59    315.73  17124.12  88888.00
2020-02-07 17:19:38.000 038     33831.61    315.70  17124.16  88888.00
2020-02-07 17:19:39.000 038     33831.58    315.74  17124.15  88888.00
2020-02-07 17:19:40.000 038     33831.58    315.70  17124.11  37919.57
2020-02-07 17:19:41.000 038     33831.55    315.73  17124.12  88888.00
2020-02-07 17:19:42.000 038     33831.56    315.71  17124.13  88888.00
2020-02-07 17:19:43.000 038     33831.54    315.70  17124.15  88888.00
2020-02-07 17:19:44.000 038     33831.53    315.74  17124.14  88888.00
2020-02-07 17:19:45.000 038     33831.52    315.74  17124.14  37919.61
2020-02-07 17:19:46.000 038     33831.52    315.72  17124.14  88888.00
2020-02-07 17:19:47.000 038     33831.56    315.76  17124.14  88888.00
2020-02-07 17:19:48.000 038     33831.55    315.75  17124.15  88888.00
2020-02-07 17:19:49.000 038     33831.52    315.72  17124.14  88888.00
2020-02-07 17:19:50.000 038     33831.51    315.72  17124.14  37919.58
2020-02-07 17:19:51.000 038     33831.47    315.70  17124.10  88888.00
2020-02-07 17:19:52.000 038     33831.47    315.70  17124.09  88888.00
2020-02-07 17:19:53.000 038     33831.42    315.73  17124.08  88888.00
2020-02-07 17:19:54.000 038     33831.43    315.73  17124.08  88888.00
2020-02-07 17:19:55.000 038     33831.44    315.75  17124.13  37919.54
2020-02-07 17:19:56.000 038     33831.41    315.73  17124.19  88888.00
2020-02-07 17:19:57.000 038     33831.38    315.67  17124.20  88888.00
2020-02-07 17:19:58.000 038     33831.35    315.70  17124.16  88888.00
2020-02-07 17:19:59.000 038     33831.33    315.69  17124.17  88888.00
2020-02-07 17:20:00.000 038     33831.28    315.67  17124.16  37919.43
2020-02-07 17:20:01.000 038     33831.32    315.69  17124.16  88888.00
2020-02-07 17:20:02.000 038     33831.32    315.70  17124.18  88888.00
2020-02-07 17:20:03.000 038     33831.27    315.69  17124.14  88888.00
2020-02-07 17:20:04.000 038     33831.27    315.68  17124.11  88888.00
2020-02-07 17:20:05.000 038     33831.25    315.71  17124.09  37919.34
2020-02-07 17:20:06.000 038     33831.21    315.74  17124.12  88888.00
2020-02-07 17:20:07.000 038     33831.17    315.74  17124.10  88888.00
2020-02-07 17:20:08.000 038     33831.14    315.69  17124.09  88888.00
2020-02-07 17:20:09.000 038     33831.16    315.74  17124.14  88888.00
2020-02-07 17:20:10.000 038     33831.14    315.76  17124.16  37919.12
2020-02-07 17:20:11.000 038     33831.16    315.76  17124.18  88888.00
2020-02-07 17:20:12.000 038     33831.10    315.82  17124.18  88888.00
2020-02-07 17:20:13.000 038     33831.08    315.85  17124.16  88888.00
2020-02-07 17:20:14.000 038     33831.05    315.87  17124.16  88888.00
2020-02-07 17:20:15.000 038     33831.08    315.89  17124.17  37919.23
2020-02-07 17:20:16.000 038     33831.10    315.87  17124.18  88888.00
2020-02-07 17:20:17.000 038     33831.13    315.83  17124.18  88888.00
2020-02-07 17:20:18.000 038     33831.14    315.88  17124.16  88888.00
2020-02-07 17:20:19.000 038     33831.15    315.92  17124.18  88888.00
2020-02-07 17:20:20.000 038     33831.15    315.92  17124.21  37919.18
2020-02-07 17:20:21.000 038     33831.17    315.92  17124.19  88888.00
2020-02-07 17:20:22.000 038     33831.17    315.92  17124.18  88888.00
2020-02-07 17:20:23.000 038     33831.22    315.90  17124.19  88888.00
2020-02-07 17:20:24.000 038     33831.22    315.83  17124.20  88888.00
2020-02-07 17:20:25.000 038     33831.23    315.85  17124.19  37919.17
2020-02-07 17:20:26.000 038     33831.22    315.89  17124.21  88888.00
2020-02-07 17:20:27.000 038     33831.26    315.87  17124.22  88888.00
2020-02-07 17:20:28.000 038     33831.27    315.87  17124.20  88888.00
2020-02-07 17:20:29.000 038     33831.25    315.84  17124.21  88888.00
2020-02-07 17:20:30.000 038     33831.23    315.83  17124.21  37919.31
2020-02-07 17:20:31.000 038     33831.24    315.86  17124.23  88888.00
2020-02-07 17:20:32.000 038     33831.25    315.89  17124.17  88888.00
2020-02-07 17:20:33.000 038     33831.22    315.88  17124.15  88888.00
2020-02-07 17:20:34.000 038     33831.20    315.82  17124.15  88888.00
2020-02-07 17:20:35.000 038     33831.23    315.79  17124.15  37919.26
2020-02-07 17:20:36.000 038     33831.24    315.80  17124.16  88888.00
2020-02-07 17:20:37.000 038     33831.24    315.82  17124.14  88888.00
2020-02-07 17:20:38.000 038     33831.19    315.80  17124.14  88888.00
2020-02-07 17:20:39.000 038     33831.21    315.78  17124.12  88888.00
2020-02-07 17:20:40.000 038     33831.25    315.81  17124.09  37919.18
2020-02-07 17:20:41.000 038     33831.25    315.83  17124.09  88888.00
2020-02-07 17:20:42.000 038     33831.24    315.86  17124.10  88888.00
2020-02-07 17:20:43.000 038     33831.21    315.86  17124.09  88888.00
2020-02-07 17:20:44.000 038     33831.20    315.86  17124.12  88888.00
2020-02-07 17:20:45.000 038     33831.16    315.82  17124.13  37919.21
2020-02-07 17:20:46.000 038     33831.13    315.83  17124.16  88888.00
2020-02-07 17:20:47.000 038     33831.12    315.80  17124.16  88888.00
2020-02-07 17:20:48.000 038     33831.11    315.82  17124.14  88888.00
2020-02-07 17:20:49.000 038     33831.07    315.84  17124.18  88888.00
2020-02-07 17:20:50.000 038     33831.04    315.80  17124.17  37919.10
2020-02-07 17:20:51.000 038     33831.05    315.80  17124.19  88888.00
2020-02-07 17:20:52.000 038     33831.00    315.81  17124.19  88888.00
2020-02-07 17:20:53.000 038     33830.98    315.83  17124.14  88888.00
2020-02-07 17:20:54.000 038     33830.97    315.84  17124.11  88888.00
2020-02-07 17:20:55.000 038     33830.98    315.90  17124.14  37919.00
2020-02-07 17:20:56.000 038     33830.94    315.92  17124.15  88888.00
2020-02-07 17:20:57.000 038     33830.89    315.95  17124.17  88888.00
2020-02-07 17:20:58.000 038     33830.95    315.99  17124.20  88888.00
2020-02-07 17:20:59.000 038     33830.94    315.94  17124.20  88888.00
2020-02-07 17:21:00.000 038     33830.88    315.91  17124.19  37919.01
2020-02-07 17:21:01.000 038     33830.87    315.91  17124.18  88888.00
2020-02-07 17:21:02.000 038     33830.89    315.91  17124.18  88888.00
2020-02-07 17:21:03.000 038     33830.88    315.92  17124.18  88888.00
2020-02-07 17:21:04.000 038     33830.89    315.96  17124.16  88888.00
2020-02-07 17:21:05.000 038     33830.91    315.99  17124.17  37918.92
2020-02-07 17:21:06.000 038     33830.86    315.99  17124.20  88888.00
2020-02-07 17:21:07.000 038     33830.85    316.02  17124.20  88888.00
2020-02-07 17:21:08.000 038     33830.85    316.01  17124.16  88888.00
2020-02-07 17:21:09.000 038     33830.82    316.01  17124.14  88888.00
2020-02-07 17:21:10.000 038     33830.78    315.96  17124.15  37918.94
2020-02-07 17:21:11.000 038     33830.78    315.92  17124.16  88888.00
2020-02-07 17:21:12.000 038     33830.84    315.93  17124.19  88888.00
2020-02-07 17:21:13.000 038     33830.86    315.92  17124.18  88888.00
2020-02-07 17:21:14.000 038     33830.93    315.92  17124.15  88888.00
2020-02-07 17:21:15.000 038     33830.94    315.97  17124.17  37918.89
2020-02-07 17:21:16.000 038     33830.95    315.96  17124.14  88888.00
2020-02-07 17:21:17.000 038     33830.97    315.99  17124.13  88888.00
2020-02-07 17:21:18.000 038     33830.98    316.02  17124.14  88888.00
2020-02-07 17:21:19.000 038     33831.01    316.00  17124.16  88888.00
2020-02-07 17:21:20.000 038     33831.01    316.00  17124.20  37919.04
2020-02-07 17:21:21.000 038     33831.02    315.98  17124.19  88888.00
2020-02-07 17:21:22.000 038     33831.04    315.93  17124.19  88888.00
2020-02-07 17:21:23.000 038     33831.04    315.91  17124.23  88888.00
2020-02-07 17:21:24.000 038     33831.04    315.91  17124.21  88888.00
2020-02-07 17:21:25.000 038     33831.02    315.94  17124.23  37919.07
2020-02-07 17:21:26.000 038     33831.05    315.90  17124.20  88888.00
2020-02-07 17:21:27.000 038     33831.04    315.91  17124.18  88888.00
2020-02-07 17:21:28.000 038     33831.08    315.88  17124.20  88888.00
2020-02-07 17:21:29.000 038     33831.13    315.88  17124.23  88888.00
2020-02-07 17:21:30.000 038     33831.14    315.88  17124.21  37919.07
2020-02-07 17:21:31.000 038     33831.12    315.87  17124.19  88888.00
2020-02-07 17:21:32.000 038     33831.11    315.89  17124.20  88888.00
2020-02-07 17:21:33.000 038     33831.13    315.89  17124.21  88888.00
2020-02-07 17:21:34.000 038     33831.17    315.87  17124.18  88888.00
2020-02-07 17:21:35.000 038     33831.20    315.87  17124.22  37919.15
2020-02-07 17:21:36.000 038     33831.21    315.86  17124.21  88888.00
2020-02-07 17:21:37.000 038     33831.21    315.86  17124.19  88888.00
2020-02-07 17:21:38.000 038     33831.19    315.86  17124.17  88888.00
2020-02-07 17:21:39.000 038     33831.20    315.87  17124.20  88888.00
2020-02-07 17:21:40.000 038     33831.21    315.86  17124.19  37919.24
2020-02-07 17:21:41.000 038     33831.22    315.86  17124.18  88888.00
2020-02-07 17:21:42.000 038     33831.19    315.86  17124.15  88888.00
2020-02-07 17:21:43.000 038     33831.13    315.83  17124.12  88888.00
2020-02-07 17:21:44.000 038     33831.15    315.85  17124.16  88888.00
2020-02-07 17:21:45.000 038     33831.18    315.85  17124.18  37919.22
2020-02-07 17:21:46.000 038     33831.14    315.86  17124.19  88888.00
2020-02-07 17:21:47.000 038     33831.13    315.85  17124.18  88888.00
2020-02-07 17:21:48.000 038     33831.11    315.81  17124.20  88888.00
2020-02-07 17:21:49.000 038     33831.11    315.81  17124.19  88888.00
2020-02-07 17:21:50.000 038     33831.04    315.81  17124.23  37919.18
2020-02-07 17:21:51.000 038     33831.01    315.83  17124.21  88888.00
2020-02-07 17:21:52.000 038     33830.97    315.83  17124.23  88888.00
2020-02-07 17:21:53.000 038     33830.96    315.81  17124.23  88888.00
2020-02-07 17:21:54.000 038     33830.98    315.84  17124.23  88888.00
2020-02-07 17:21:55.000 038     33830.98    315.88  17124.23  37919.12
2020-02-07 17:21:56.000 038     33830.94    315.89  17124.28  88888.00
2020-02-07 17:21:57.000 038     33830.97    315.89  17124.27  88888.00
2020-02-07 17:21:58.000 038     33830.98    315.85  17124.23  88888.00
2020-02-07 17:21:59.000 038     33830.96    315.85  17124.23  88888.00
2020-02-07 17:22:00.000 038     33830.93    315.88  17124.28  37919.02
2020-02-07 17:22:01.000 038     33830.93    315.88  17124.26  88888.00
2020-02-07 17:22:02.000 038     33830.93    315.92  17124.26  88888.00
2020-02-07 17:22:03.000 038     33830.92    315.91  17124.27  88888.00
2020-02-07 17:22:04.000 038     33830.94    315.89  17124.30  88888.00
2020-02-07 17:22:05.000 038     33830.94    315.87  17124.31  37919.09
2020-02-07 17:22:06.000 038     33830.95    315.90  17124.30  88888.00
2020-02-07 17:22:07.000 038     33830.97    315.89  17124.30  88888.00
2020-02-07 17:22:08.000 038     33830.99    315.85  17124.29  88888.00
2020-02-07 17:22:09.000 038     33831.02    315.87  17124.29  88888.00
2020-02-07 17:22:10.000 038     33831.03    315.89  17124.31  37919.13
2020-02-07 17:22:11.000 038     33831.02    315.88  17124.32  88888.00
2020-02-07 17:22:12.000 038     33831.07    315.87  17124.28  88888.00
2020-02-07 17:22:13.000 038     33831.07    315.84  17124.27  88888.00
2020-02-07 17:22:14.000 038     33831.08    315.84  17124.27  88888.00
2020-02-07 17:22:15.000 038     33831.08    315.89  17124.27  37919.09
2020-02-07 17:22:16.000 038     33831.07    315.87  17124.27  88888.00
2020-02-07 17:22:17.000 038     33831.06    315.84  17124.23  88888.00
2020-02-07 17:22:18.000 038     33831.06    315.81  17124.22  88888.00
2020-02-07 17:22:19.000 038     33831.10    315.80  17124.28  88888.00
2020-02-07 17:22:20.000 038     33831.14    315.77  17124.26  37919.19
2020-02-07 17:22:21.000 038     33831.20    315.76  17124.22  88888.00
2020-02-07 17:22:22.000 038     33831.21    315.76  17124.23  88888.00
2020-02-07 17:22:23.000 038     33831.19    315.72  17124.25  88888.00
2020-02-07 17:22:24.000 038     33831.23    315.70  17124.27  88888.00
2020-02-07 17:22:25.000 038     33831.26    315.67  17124.29  37919.17
2020-02-07 17:22:26.000 038     33831.28    315.63  17124.30  88888.00
2020-02-07 17:22:27.000 038     33831.31    315.67  17124.23  88888.00
2020-02-07 17:22:28.000 038     33831.32    315.70  17124.18  88888.00
2020-02-07 17:22:29.000 038     33831.31    315.68  17124.18  88888.00
2020-02-07 17:22:30.000 038     33831.31    315.66  17124.20  37919.33
2020-02-07 17:22:31.000 038     33831.34    315.67  17124.20  88888.00
2020-02-07 17:22:32.000 038     33831.36    315.67  17124.21  88888.00
2020-02-07 17:22:33.000 038     33831.36    315.69  17124.22  88888.00
2020-02-07 17:22:34.000 038     33831.36    315.65  17124.24  88888.00
2020-02-07 17:22:35.000 038     33831.33    315.64  17124.24  37919.45
2020-02-07 17:22:36.000 038     33831.35    315.66  17124.25  88888.00
2020-02-07 17:22:37.000 038     33831.35    315.64  17124.24  88888.00
2020-02-07 17:22:38.000 038     33831.31    315.66  17124.25  88888.00
2020-02-07 17:22:39.000 038     33831.33    315.69  17124.25  88888.00
2020-02-07 17:22:40.000 038     33831.34    315.72  17124.23  37919.37
2020-02-07 17:22:41.000 038     33831.33    315.74  17124.22  88888.00
2020-02-07 17:22:42.000 038     33831.30    315.76  17124.19  88888.00
2020-02-07 17:22:43.000 038     33831.26    315.80  17124.21  88888.00
2020-02-07 17:22:44.000 038     33831.28    315.77  17124.25  88888.00
2020-02-07 17:22:45.000 038     33831.25    315.78  17124.25  37919.42
2020-02-07 17:22:46.000 038     33831.20    315.84  17124.20  88888.00
2020-02-07 17:22:47.000 038     33831.20    315.90  17124.22  88888.00
2020-02-07 17:22:48.000 038     33831.18    315.92  17124.24  88888.00
2020-02-07 17:22:49.000 038     33831.17    315.93  17124.23  88888.00
2020-02-07 17:22:50.000 038     33831.15    315.95  17124.27  37919.35
2020-02-07 17:22:51.000 038     33831.13    315.94  17124.28  88888.00
2020-02-07 17:22:52.000 038     33831.05    315.94  17124.25  88888.00
2020-02-07 17:22:53.000 038     33831.03    315.98  17124.25  88888.00
2020-02-07 17:22:54.000 038     33831.07    315.98  17124.24  88888.00
2020-02-07 17:22:55.000 038     33831.01    315.97  17124.23  37919.12
2020-02-07 17:22:56.000 038     33831.00    315.97  17124.23  88888.00
2020-02-07 17:22:57.000 038     33831.00    316.00  17124.26  88888.00
2020-02-07 17:22:58.000 038     33831.00    316.02  17124.23  88888.00
2020-02-07 17:22:59.000 038     33830.98    315.99  17124.24  88888.00
2020-02-07 17:23:00.000 038     33830.96    315.98  17124.30  37919.01
2020-02-07 17:23:01.000 038     33830.92    315.94  17124.33  88888.00
2020-02-07 17:23:02.000 038     33830.93    315.92  17124.33  88888.00
2020-02-07 17:23:03.000 038     33830.94    315.89  17124.31  88888.00
2020-02-07 17:23:04.000 038     33830.92    315.88  17124.30  88888.00
2020-02-07 17:23:05.000 038     33830.96    315.92  17124.32  37918.99
2020-02-07 17:23:06.000 038     33830.98    315.90  17124.29  88888.00
2020-02-07 17:23:07.000 038     33830.98    315.89  17124.27  88888.00
2020-02-07 17:23:08.000 038     33830.95    315.89  17124.29  88888.00
2020-02-07 17:23:09.000 038     33830.97    315.87  17124.28  88888.00
2020-02-07 17:23:10.000 038     33831.02    315.84  17124.26  37919.13
2020-02-07 17:23:11.000 038     33831.03    315.83  17124.25  88888.00
2020-02-07 17:23:12.000 038     33831.04    315.80  17124.27  88888.00
2020-02-07 17:23:13.000 038     33831.07    315.82  17124.29  88888.00
2020-02-07 17:23:14.000 038     33831.10    315.79  17124.29  88888.00
2020-02-07 17:23:15.000 038     33831.10    315.77  17124.29  37919.05
2020-02-07 17:23:16.000 038     33831.06    315.72  17124.28  88888.00
2020-02-07 17:23:17.000 038     33831.10    315.72  17124.29  88888.00
2020-02-07 17:23:18.000 038     33831.12    315.75  17124.30  88888.00
2020-02-07 17:23:19.000 038     33831.14    315.78  17124.28  88888.00
2020-02-07 17:23:20.000 038     33831.17    315.75  17124.24  37919.15
2020-02-07 17:23:21.000 038     33831.15    315.72  17124.29  88888.00
2020-02-07 17:23:22.000 038     33831.16    315.71  17124.33  88888.00
2020-02-07 17:23:23.000 038     33831.17    315.72  17124.33  88888.00
2020-02-07 17:23:24.000 038     33831.14    315.69  17124.28  88888.00
2020-02-07 17:23:25.000 038     33831.14    315.65  17124.25  37919.33
2020-02-07 17:23:26.000 038     33831.18    315.68  17124.23  88888.00
2020-02-07 17:23:27.000 038     33831.21    315.67  17124.30  88888.00
2020-02-07 17:23:28.000 038     33831.20    315.65  17124.25  88888.00
2020-02-07 17:23:29.000 038     33831.19    315.65  17124.24  88888.00
2020-02-07 17:23:30.000 038     33831.15    315.65  17124.24  37919.24
2020-02-07 17:23:31.000 038     33831.18    315.67  17124.24  88888.00
2020-02-07 17:23:32.000 038     33831.16    315.67  17124.25  88888.00
2020-02-07 17:23:33.000 038     33831.18    315.71  17124.23  88888.00
2020-02-07 17:23:34.000 038     33831.16    315.67  17124.23  88888.00
2020-02-07 17:23:35.000 038     33831.14    315.65  17124.24  37919.22
2020-02-07 17:23:36.000 038     33831.10    315.66  17124.25  88888.00
2020-02-07 17:23:37.000 038     33831.11    315.70  17124.26  88888.00
2020-02-07 17:23:38.000 038     33831.10    315.69  17124.27  88888.00
2020-02-07 17:23:39.000 038     33831.08    315.68  17124.25  88888.00
2020-02-07 17:23:40.000 038     33831.12    315.76  17124.28  37919.19
2020-02-07 17:23:41.000 038     33831.14    315.76  17124.30  88888.00
2020-02-07 17:23:42.000 038     33831.13    315.75  17124.29  88888.00
2020-02-07 17:23:43.000 038     33831.15    315.77  17124.35  88888.00
2020-02-07 17:23:44.000 038     33831.13    315.81  17124.34  88888.00
2020-02-07 17:23:45.000 038     33831.20    315.84  17124.32  37919.19
2020-02-07 17:23:46.000 038     33831.20    315.88  17124.27  88888.00
2020-02-07 17:23:47.000 038     33831.16    315.91  17124.27  88888.00
2020-02-07 17:23:48.000 038     33831.15    315.90  17124.29  88888.00
2020-02-07 17:23:49.000 038     33831.13    315.89  17124.28  88888.00
2020-02-07 17:23:50.000 038     33831.17    315.92  17124.29  37919.23
2020-02-07 17:23:51.000 038     33831.16    315.96  17124.29  88888.00
2020-02-07 17:23:52.000 038     33831.14    315.94  17124.27  88888.00
2020-02-07 17:23:53.000 038     33831.14    315.92  17124.33  88888.00
2020-02-07 17:23:54.000 038     33831.11    315.95  17124.31  88888.00
2020-02-07 17:23:55.000 038     33831.07    315.94  17124.30  37919.25
2020-02-07 17:23:56.000 038     33831.07    315.94  17124.33  88888.00
2020-02-07 17:23:57.000 038     33831.07    315.97  17124.38  88888.00
2020-02-07 17:23:58.000 038     33831.05    315.96  17124.36  88888.00
2020-02-07 17:23:59.000 038     33831.07    315.96  17124.36  88888.00
2020-02-07 17:24:00.000 038     33831.04    315.98  17124.35  37919.24
2020-02-07 17:24:01.000 038     33831.01    315.97  17124.35  88888.00
2020-02-07 17:24:02.000 038     33831.01    315.94  17124.32  88888.00
2020-02-07 17:24:03.000 038     33831.02    315.96  17124.32  88888.00
2020-02-07 17:24:04.000 038     33831.04    315.94  17124.32  88888.00
2020-02-07 17:24:05.000 038     33830.97    315.94  17124.29  37919.11
2020-02-07 17:24:06.000 038     33830.94    315.97  17124.30  88888.00
2020-02-07 17:24:07.000 038     33830.94    315.99  17124.32  88888.00
2020-02-07 17:24:08.000 038     33830.96    315.99  17124.32  88888.00
2020-02-07 17:24:09.000 038     33830.93    315.99  17124.31  88888.00
2020-02-07 17:24:10.000 038     33830.95    315.98  17124.32  37919.07
2020-02-07 17:24:11.000 038     33830.96    315.97  17124.36  88888.00
2020-02-07 17:24:12.000 038     33830.93    315.95  17124.35  88888.00
2020-02-07 17:24:13.000 038     33830.91    315.95  17124.36  88888.00
2020-02-07 17:24:14.000 038     33830.93    315.92  17124.33  88888.00
2020-02-07 17:24:15.000 038     33830.96    315.92  17124.31  37919.13
2020-02-07 17:24:16.000 038     33831.01    315.94  17124.37  88888.00
2020-02-07 17:24:17.000 038     33831.01    315.93  17124.39  88888.00
2020-02-07 17:24:18.000 038     33831.02    315.89  17124.35  88888.00
2020-02-07 17:24:19.000 038     33831.06    315.86  17124.36  88888.00
2020-02-07 17:24:20.000 038     33831.12    315.85  17124.36  37919.20
2020-02-07 17:24:21.000 038     33831.17    315.79  17124.33  88888.00
2020-02-07 17:24:22.000 038     33831.24    315.73  17124.34  88888.00
2020-02-07 17:24:23.000 038     33831.27    315.69  17124.37  88888.00
2020-02-07 17:24:24.000 038     33831.29    315.72  17124.37  88888.00
2020-02-07 17:24:25.000 038     33831.37    315.77  17124.35  37919.25
2020-02-07 17:24:26.000 038     33831.40    315.75  17124.34  88888.00
2020-02-07 17:24:27.000 038     33831.43    315.73  17124.37  88888.00
2020-02-07 17:24:28.000 038     33831.53    315.70  17124.39  88888.00
2020-02-07 17:24:29.000 038     33831.58    315.66  17124.33  88888.00
2020-02-07 17:24:30.000 038     33831.64    315.64  17124.31  37919.41
2020-02-07 17:24:31.000 038     33831.70    315.64  17124.33  88888.00
2020-02-07 17:24:32.000 038     33831.79    315.61  17124.30  88888.00
2020-02-07 17:24:33.000 038     33831.85    315.60  17124.30  88888.00
2020-02-07 17:24:34.000 038     33831.87    315.61  17124.32  88888.00
2020-02-07 17:24:35.000 038     33831.91    315.62  17124.32  37919.78
2020-02-07 17:24:36.000 038     33831.97    315.59  17124.31  88888.00
2020-02-07 17:24:37.000 038     33832.01    315.61  17124.29  88888.00
2020-02-07 17:24:38.000 038     33832.01    315.64  17124.29  88888.00
2020-02-07 17:24:39.000 038     33832.07    315.69  17124.29  88888.00
2020-02-07 17:24:40.000 038     33832.08    315.72  17124.24  37919.97
2020-02-07 17:24:41.000 038     33832.15    315.76  17124.29  88888.00
2020-02-07 17:24:42.000 038     33832.18    315.78  17124.27  88888.00
2020-02-07 17:24:43.000 038     33832.18    315.74  17124.27  88888.00
2020-02-07 17:24:44.000 038     33832.19    315.80  17124.28  88888.00
2020-02-07 17:24:45.000 038     33832.20    315.83  17124.28  37920.20
2020-02-07 17:24:46.000 038     33832.19    315.82  17124.25  88888.00
2020-02-07 17:24:47.000 038     33832.19    315.85  17124.26  88888.00
2020-02-07 17:24:48.000 038     33832.19    315.83  17124.27  88888.00
2020-02-07 17:24:49.000 038     33832.20    315.88  17124.30  88888.00
2020-02-07 17:24:50.000 038     33832.13    315.92  17124.30  37920.11
2020-02-07 17:24:51.000 038     33832.13    315.94  17124.31  88888.00
2020-02-07 17:24:52.000 038     33832.11    315.96  17124.29  88888.00
2020-02-07 17:24:53.000 038     33832.09    315.95  17124.27  88888.00
2020-02-07 17:24:54.000 038     33832.08    316.05  17124.29  88888.00
2020-02-07 17:24:55.000 038     33832.09    316.04  17124.29  37920.16
2020-02-07 17:24:56.000 038     33832.08    316.02  17124.28  88888.00
2020-02-07 17:24:57.000 038     33832.02    316.04  17124.29  88888.00
2020-02-07 17:24:58.000 038     33832.01    316.07  17124.28  88888.00
2020-02-07 17:24:59.000 038     33832.02    316.08  17124.29  88888.00
2020-02-07 17:25:00.000 038     33832.01    316.10  17124.36  37920.06
2020-02-07 17:25:01.000 038     33831.97    316.07  17124.33  88888.00
2020-02-07 17:25:02.000 038     33831.92    316.06  17124.33  88888.00
2020-02-07 17:25:03.000 038     33831.91    316.06  17124.32  88888.00
2020-02-07 17:25:04.000 038     33831.90    316.05  17124.32  88888.00
2020-02-07 17:25:05.000 038     33831.88    316.07  17124.37  37920.00
2020-02-07 17:25:06.000 038     33831.91    316.08  17124.35  88888.00
2020-02-07 17:25:07.000 038     33831.88    316.05  17124.37  88888.00
2020-02-07 17:25:08.000 038     33831.88    316.03  17124.33  88888.00
2020-02-07 17:25:09.000 038     33831.88    315.98  17124.28  88888.00
2020-02-07 17:25:10.000 038     33831.84    315.93  17124.31  37919.92
2020-02-07 17:25:11.000 038     33831.78    315.94  17124.30  88888.00
2020-02-07 17:25:12.000 038     33831.74    315.90  17124.32  88888.00
2020-02-07 17:25:13.000 038     33831.72    315.89  17124.33  88888.00
2020-02-07 17:25:14.000 038     33831.70    315.89  17124.35  88888.00
2020-02-07 17:25:15.000 038     33831.73    315.86  17124.37  37919.79
2020-02-07 17:25:16.000 038     33831.72    315.84  17124.34  88888.00
2020-02-07 17:25:17.000 038     33831.72    315.86  17124.35  88888.00
2020-02-07 17:25:18.000 038     33831.71    315.81  17124.36  88888.00
2020-02-07 17:25:19.000 038     33831.70    315.76  17124.34  88888.00
2020-02-07 17:25:20.000 038     33831.66    315.75  17124.34  37919.69
2020-02-07 17:25:21.000 038     33831.61    315.67  17124.34  88888.00
2020-02-07 17:25:22.000 038     33831.63    315.65  17124.35  88888.00
2020-02-07 17:25:23.000 038     33831.63    315.65  17124.32  88888.00
2020-02-07 17:25:24.000 038     33831.58    315.65  17124.35  88888.00
2020-02-07 17:25:25.000 038     33831.52    315.65  17124.36  37919.68
2020-02-07 17:25:26.000 038     33831.52    315.65  17124.34  88888.00
2020-02-07 17:25:27.000 038     33831.48    315.64  17124.35  88888.00
2020-02-07 17:25:28.000 038     33831.46    315.64  17124.35  88888.00
2020-02-07 17:25:29.000 038     33831.41    315.64  17124.35  88888.00
2020-02-07 17:25:30.000 038     33831.37    315.66  17124.37  37919.53
2020-02-07 17:25:31.000 038     33831.30    315.68  17124.42  88888.00
2020-02-07 17:25:32.000 038     33831.21    315.68  17124.40  88888.00
2020-02-07 17:25:33.000 038     33831.11    315.68  17124.39  88888.00
2020-02-07 17:25:34.000 038     33831.04    315.67  17124.42  88888.00
2020-02-07 17:25:35.000 038     33830.96    315.65  17124.43  37919.33
2020-02-07 17:25:36.000 038     33830.94    315.66  17124.47  88888.00
2020-02-07 17:25:37.000 038     33830.88    315.68  17124.43  88888.00
2020-02-07 17:25:38.000 038     33830.81    315.68  17124.42  88888.00
2020-02-07 17:25:39.000 038     33830.73    315.70  17124.41  88888.00
2020-02-07 17:25:40.000 038     33830.65    315.68  17124.43  37918.94
2020-02-07 17:25:41.000 038     33830.60    315.71  17124.42  88888.00
2020-02-07 17:25:42.000 038     33830.55    315.73  17124.41  88888.00
2020-02-07 17:25:43.000 038     33830.49    315.74  17124.42  88888.00
2020-02-07 17:25:44.000 038     33830.42    315.72  17124.38  88888.00
2020-02-07 17:25:45.000 038     33830.41    315.71  17124.45  37918.86
2020-02-07 17:25:46.000 038     33830.39    315.73  17124.45  88888.00
2020-02-07 17:25:47.000 038     33830.36    315.76  17124.50  88888.00
2020-02-07 17:25:48.000 038     33830.29    315.74  17124.50  88888.00
2020-02-07 17:25:49.000 038     33830.22    315.75  17124.50  88888.00
2020-02-07 17:25:50.000 038     33830.19    315.78  17124.48  37918.52
2020-02-07 17:25:51.000 038     33830.20    315.83  17124.48  88888.00
2020-02-07 17:25:52.000 038     33830.17    315.81  17124.48  88888.00
2020-02-07 17:25:53.000 038     33830.15    315.84  17124.49  88888.00
2020-02-07 17:25:54.000 038     33830.16    315.86  17124.49  88888.00
2020-02-07 17:25:55.000 038     33830.20    315.94  17124.47  37918.41
2020-02-07 17:25:56.000 038     33830.21    315.97  17124.50  88888.00
2020-02-07 17:25:57.000 038     33830.21    315.96  17124.51  88888.00
2020-02-07 17:25:58.000 038     33830.20    315.97  17124.49  88888.00
2020-02-07 17:25:59.000 038     33830.23    315.94  17124.47  88888.00
2020-02-07 17:26:00.000 038     33830.26    315.95  17124.44  37918.53
2020-02-07 17:26:01.000 038     33830.27    315.95  17124.47  88888.00
2020-02-07 17:26:02.000 038     33830.28    315.93  17124.50  88888.00
2020-02-07 17:26:03.000 038     33830.28    315.95  17124.53  88888.00
2020-02-07 17:26:04.000 038     33830.30    315.99  17124.48  88888.00
2020-02-07 17:26:05.000 038     33830.34    315.95  17124.51  37918.62
2020-02-07 17:26:06.000 038     33830.35    315.90  17124.54  88888.00
2020-02-07 17:26:07.000 038     33830.38    315.92  17124.50  88888.00
2020-02-07 17:26:08.000 038     33830.36    315.93  17124.47  88888.00
2020-02-07 17:26:09.000 038     33830.40    315.91  17124.46  88888.00
2020-02-07 17:26:10.000 038     33830.44    315.88  17124.41  37918.72
2020-02-07 17:26:11.000 038     33830.48    315.89  17124.42  88888.00
2020-02-07 17:26:12.000 038     33830.50    315.91  17124.49  88888.00
2020-02-07 17:26:13.000 038     33830.50    315.88  17124.46  88888.00
2020-02-07 17:26:14.000 038     33830.51    315.87  17124.42  88888.00
2020-02-07 17:26:15.000 038     33830.55    315.83  17124.44  37918.77
2020-02-07 17:26:16.000 038     33830.53    315.81  17124.45  88888.00
2020-02-07 17:26:17.000 038     33830.56    315.82  17124.45  88888.00
2020-02-07 17:26:18.000 038     33830.60    315.83  17124.47  88888.00
2020-02-07 17:26:19.000 038     33830.64    315.83  17124.43  88888.00
2020-02-07 17:26:20.000 038     33830.67    315.80  17124.41  37918.77
2020-02-07 17:26:21.000 038     33830.72    315.79  17124.41  88888.00
2020-02-07 17:26:22.000 038     33830.75    315.80  17124.42  88888.00
2020-02-07 17:26:23.000 038     33830.75    315.74  17124.41  88888.00
2020-02-07 17:26:24.000 038     33830.82    315.75  17124.42  88888.00
2020-02-07 17:26:25.000 038     33830.88    315.71  17124.42  37918.90
2020-02-07 17:26:26.000 038     33830.86    315.67  17124.40  88888.00
2020-02-07 17:26:27.000 038     33830.86    315.67  17124.38  88888.00
2020-02-07 17:26:28.000 038     33830.89    315.66  17124.35  88888.00
2020-02-07 17:26:29.000 038     33830.91    315.67  17124.35  88888.00
2020-02-07 17:26:30.000 038     33830.92    315.63  17124.39  37919.08
2020-02-07 17:26:31.000 038     33831.02    315.66  17124.38  88888.00
2020-02-07 17:26:32.000 038     33831.04    315.68  17124.34  88888.00
2020-02-07 17:26:33.000 038     33831.04    315.70  17124.37  88888.00
2020-02-07 17:26:34.000 038     33831.09    315.74  17124.38  88888.00
2020-02-07 17:26:35.000 038     33831.13    315.75  17124.35  37919.22
2020-02-07 17:26:36.000 038     33831.08    315.73  17124.33  88888.00
2020-02-07 17:26:37.000 038     33831.05    315.73  17124.32  88888.00
2020-02-07 17:26:38.000 038     33831.08    315.77  17124.34  88888.00
2020-02-07 17:26:39.000 038     33831.07    315.82  17124.33  88888.00
2020-02-07 17:26:40.000 038     33831.06    315.82  17124.35  37919.18
2020-02-07 17:26:41.000 038     33831.05    315.86  17124.36  88888.00
2020-02-07 17:26:42.000 038     33831.01    315.93  17124.33  88888.00
2020-02-07 17:26:43.000 038     33831.02    315.91  17124.33  88888.00
2020-02-07 17:26:44.000 038     33831.01    315.94  17124.33  88888.00
2020-02-07 17:26:45.000 038     33831.01    315.98  17124.31  37919.24
2020-02-07 17:26:46.000 038     33831.02    315.97  17124.34  88888.00
2020-02-07 17:26:47.000 038     33831.01    315.98  17124.39  88888.00
2020-02-07 17:26:48.000 038     33831.01    316.02  17124.41  88888.00
2020-02-07 17:26:49.000 038     33831.01    316.08  17124.41  88888.00
2020-02-07 17:26:50.000 038     33831.00    316.07  17124.39  37919.28
2020-02-07 17:26:51.000 038     33831.02    316.04  17124.42  88888.00
2020-02-07 17:26:52.000 038     33831.04    316.07  17124.42  88888.00
2020-02-07 17:26:53.000 038     33831.06    316.05  17124.41  88888.00
2020-02-07 17:26:54.000 038     33831.05    316.06  17124.39  88888.00
2020-02-07 17:26:55.000 038     33831.07    316.06  17124.37  37919.24
2020-02-07 17:26:56.000 038     33831.13    316.03  17124.39  88888.00
2020-02-07 17:26:57.000 038     33831.16    316.00  17124.40  88888.00
2020-02-07 17:26:58.000 038     33831.22    315.97  17124.36  88888.00
2020-02-07 17:26:59.000 038     33831.28    315.91  17124.32  88888.00
2020-02-07 17:27:00.000 038     33831.29    315.90  17124.33  37919.37
2020-02-07 17:27:01.000 038     33831.35    315.89  17124.35  88888.00
2020-02-07 17:27:02.000 038     33831.39    315.86  17124.37  88888.00
2020-02-07 17:27:03.000 038     33831.41    315.90  17124.39  88888.00
2020-02-07 17:27:04.000 038     33831.47    315.88  17124.36  88888.00
2020-02-07 17:27:05.000 038     33831.52    315.85  17124.37  37919.55
2020-02-07 17:27:06.000 038     33831.56    315.85  17124.38  88888.00
2020-02-07 17:27:07.000 038     33831.56    315.83  17124.35  88888.00
2020-02-07 17:27:08.000 038     33831.59    315.81  17124.33  88888.00
2020-02-07 17:27:09.000 038     33831.67    315.78  17124.35  88888.00
2020-02-07 17:27:10.000 038     33831.70    315.75  17124.38  37919.76
2020-02-07 17:27:11.000 038     33831.74    315.75  17124.33  88888.00
2020-02-07 17:27:12.000 038     33831.74    315.72  17124.36  88888.00
2020-02-07 17:27:13.000 038     33831.76    315.69  17124.34  88888.00
2020-02-07 17:27:14.000 038     33831.74    315.65  17124.34  88888.00
2020-02-07 17:27:15.000 038     33831.78    315.68  17124.37  37919.86
2020-02-07 17:27:16.000 038     33831.75    315.63  17124.36  88888.00
2020-02-07 17:27:17.000 038     33831.76    315.60  17124.36  88888.00
2020-02-07 17:27:18.000 038     33831.76    315.60  17124.32  88888.00
2020-02-07 17:27:19.000 038     33831.73    315.62  17124.32  88888.00
2020-02-07 17:27:20.000 038     33831.73    315.63  17124.36  37919.80
2020-02-07 17:27:21.000 038     33831.68    315.59  17124.31  88888.00
2020-02-07 17:27:22.000 038     33831.64    315.58  17124.31  88888.00
2020-02-07 17:27:23.000 038     33831.63    315.60  17124.30  88888.00
2020-02-07 17:27:24.000 038     33831.63    315.56  17124.33  88888.00
2020-02-07 17:27:25.000 038     33831.60    315.54  17124.40  37919.70
2020-02-07 17:27:26.000 038     33831.57    315.53  17124.39  88888.00
2020-02-07 17:27:27.000 038     33831.57    315.53  17124.37  88888.00
2020-02-07 17:27:28.000 038     33831.51    315.51  17124.37  88888.00
2020-02-07 17:27:29.000 038     33831.49    315.50  17124.35  88888.00
2020-02-07 17:27:30.000 038     33831.51    315.52  17124.37  37919.75
2020-02-07 17:27:31.000 038     33831.48    315.50  17124.37  88888.00
2020-02-07 17:27:32.000 038     33831.51    315.51  17124.38  88888.00
2020-02-07 17:27:33.000 038     33831.48    315.52  17124.40  88888.00
2020-02-07 17:27:34.000 038     33831.48    315.52  17124.41  88888.00
2020-02-07 17:27:35.000 038     33831.47    315.53  17124.36  37919.60
2020-02-07 17:27:36.000 038     33831.44    315.50  17124.35  88888.00
2020-02-07 17:27:37.000 038     33831.44    315.50  17124.39  88888.00
2020-02-07 17:27:38.000 038     33831.44    315.49  17124.41  88888.00
2020-02-07 17:27:39.000 038     33831.41    315.52  17124.38  88888.00
2020-02-07 17:27:40.000 038     33831.39    315.52  17124.38  37919.54
2020-02-07 17:27:41.000 038     33831.40    315.48  17124.43  88888.00
2020-02-07 17:27:42.000 038     33831.41    315.51  17124.43  88888.00
2020-02-07 17:27:43.000 038     33831.43    315.57  17124.42  88888.00
2020-02-07 17:27:44.000 038     33831.41    315.56  17124.42  88888.00
2020-02-07 17:27:45.000 038     33831.39    315.51  17124.40  37919.44
2020-02-07 17:27:46.000 038     33831.42    315.53  17124.39  88888.00
2020-02-07 17:27:47.000 038     33831.39    315.53  17124.40  88888.00
2020-02-07 17:27:48.000 038     33831.38    315.48  17124.39  88888.00
2020-02-07 17:27:49.000 038     33831.42    315.48  17124.37  88888.00
2020-02-07 17:27:50.000 038     33831.42    315.47  17124.37  37919.56
2020-02-07 17:27:51.000 038     33831.48    315.49  17124.37  88888.00
2020-02-07 17:27:52.000 038     33831.47    315.50  17124.36  88888.00
2020-02-07 17:27:53.000 038     33831.44    315.47  17124.35  88888.00
2020-02-07 17:27:54.000 038     33831.44    315.45  17124.39  88888.00
2020-02-07 17:27:55.000 038     33831.41    315.44  17124.42  37919.60
2020-02-07 17:27:56.000 038     33831.41    315.49  17124.44  88888.00
2020-02-07 17:27:57.000 038     33831.46    315.49  17124.44  88888.00
2020-02-07 17:27:58.000 038     33831.47    315.47  17124.46  88888.00
2020-02-07 17:27:59.000 038     33831.47    315.52  17124.43  88888.00
2020-02-07 17:28:00.000 038     33831.48    315.53  17124.45  37919.51
2020-02-07 17:28:01.000 038     33831.48    315.51  17124.45  88888.00
2020-02-07 17:28:02.000 038     33831.52    315.54  17124.48  88888.00
2020-02-07 17:28:03.000 038     33831.54    315.55  17124.46  88888.00
2020-02-07 17:28:04.000 038     33831.53    315.48  17124.46  88888.00
2020-02-07 17:28:05.000 038     33831.53    315.43  17124.47  37919.62
2020-02-07 17:28:06.000 038     33831.51    315.42  17124.43  88888.00
2020-02-07 17:28:07.000 038     33831.53    315.42  17124.40  88888.00
2020-02-07 17:28:08.000 038     33831.52    315.44  17124.41  88888.00
2020-02-07 17:28:09.000 038     33831.54    315.43  17124.39  88888.00
2020-02-07 17:28:10.000 038     33831.50    315.43  17124.43  37919.59
2020-02-07 17:28:11.000 038     33831.49    315.45  17124.45  88888.00
2020-02-07 17:28:12.000 038     33831.51    315.43  17124.47  88888.00
2020-02-07 17:28:13.000 038     33831.57    315.44  17124.45  88888.00
2020-02-07 17:28:14.000 038     33831.53    315.42  17124.40  88888.00
2020-02-07 17:28:15.000 038     33831.56    315.44  17124.42  37919.66
2020-02-07 17:28:16.000 038     33831.53    315.44  17124.47  88888.00
2020-02-07 17:28:17.000 038     33831.52    315.45  17124.49  88888.00
2020-02-07 17:28:18.000 038     33831.50    315.47  17124.46  88888.00
2020-02-07 17:28:19.000 038     33831.53    315.51  17124.46  88888.00
2020-02-07 17:28:20.000 038     33831.51    315.52  17124.45  37919.60
2020-02-07 17:28:21.000 038     33831.52    315.56  17124.40  88888.00
2020-02-07 17:28:22.000 038     33831.53    315.56  17124.42  88888.00
2020-02-07 17:28:23.000 038     33831.53    315.55  17124.43  88888.00
2020-02-07 17:28:24.000 038     33831.53    315.55  17124.44  88888.00
2020-02-07 17:28:25.000 038     33831.58    315.52  17124.42  37919.74
2020-02-07 17:28:26.000 038     33831.62    315.55  17124.41  88888.00
2020-02-07 17:28:27.000 038     33831.62    315.54  17124.36  88888.00
2020-02-07 17:28:28.000 038     33831.64    315.55  17124.33  88888.00
2020-02-07 17:28:29.000 038     33831.69    315.51  17124.33  88888.00
2020-02-07 17:28:30.000 038     33831.69    315.52  17124.30  37919.71
2020-02-07 17:28:31.000 038     33831.74    315.52  17124.33  88888.00
2020-02-07 17:28:32.000 038     33831.82    315.49  17124.37  88888.00
2020-02-07 17:28:33.000 038     33831.88    315.54  17124.39  88888.00
2020-02-07 17:28:34.000 038     33831.90    315.52  17124.38  88888.00
2020-02-07 17:28:35.000 038     33831.94    315.54  17124.39  37919.95
2020-02-07 17:28:36.000 038     33831.98    315.55  17124.36  88888.00
2020-02-07 17:28:37.000 038     33832.00    315.58  17124.35  88888.00
2020-02-07 17:28:38.000 038     33832.00    315.58  17124.30  88888.00
2020-02-07 17:28:39.000 038     33832.04    315.59  17124.30  88888.00
2020-02-07 17:28:40.000 038     33832.06    315.57  17124.33  37920.05
2020-02-07 17:28:41.000 038     33832.05    315.56  17124.32  88888.00
2020-02-07 17:28:42.000 038     33832.06    315.53  17124.35  88888.00
2020-02-07 17:28:43.000 038     33832.10    315.54  17124.33  88888.00
2020-02-07 17:28:44.000 038     33832.14    315.57  17124.32  88888.00
2020-02-07 17:28:45.000 038     33832.12    315.59  17124.33  37920.21
2020-02-07 17:28:46.000 038     33832.11    315.57  17124.38  88888.00
2020-02-07 17:28:47.000 038     33832.14    315.58  17124.38  88888.00
2020-02-07 17:28:48.000 038     33832.09    315.52  17124.38  88888.00
2020-02-07 17:28:49.000 038     33832.05    315.50  17124.40  88888.00
2020-02-07 17:28:50.000 038     33832.02    315.49  17124.40  37920.13
2020-02-07 17:28:51.000 038     33832.01    315.50  17124.41  88888.00
2020-02-07 17:28:52.000 038     33831.98    315.53  17124.42  88888.00
2020-02-07 17:28:53.000 038     33831.96    315.54  17124.41  88888.00
2020-02-07 17:28:54.000 038     33831.89    315.51  17124.42  88888.00
2020-02-07 17:28:55.000 038     33831.84    315.47  17124.42  37920.02
2020-02-07 17:28:56.000 038     33831.76    315.41  17124.40  88888.00
2020-02-07 17:28:57.000 038     33831.73    315.42  17124.35  88888.00
2020-02-07 17:28:58.000 038     33831.72    315.40  17124.39  88888.00
2020-02-07 17:28:59.000 038     33831.70    315.39  17124.41  88888.00
2020-02-07 17:29:00.000 038     33831.66    315.39  17124.41  37919.87
2020-02-07 17:29:01.000 038     33831.63    315.34  17124.40  88888.00
2020-02-07 17:29:02.000 038     33831.59    315.31  17124.42  88888.00
2020-02-07 17:29:03.000 038     33831.58    315.31  17124.41  88888.00
2020-02-07 17:29:04.000 038     33831.56    315.34  17124.43  88888.00
2020-02-07 17:29:05.000 038     33831.56    315.30  17124.50  37919.68
2020-02-07 17:29:06.000 038     33831.50    315.25  17124.48  88888.00
2020-02-07 17:29:07.000 038     33831.43    315.20  17124.45  88888.00
2020-02-07 17:29:08.000 038     33831.39    315.15  17124.46  88888.00
2020-02-07 17:29:09.000 038     33831.33    315.14  17124.46  88888.00
2020-02-07 17:29:10.000 038     33831.28    315.16  17124.45  37919.63
2020-02-07 17:29:11.000 038     33831.28    315.15  17124.49  88888.00
2020-02-07 17:29:12.000 038     33831.22    315.18  17124.45  88888.00
2020-02-07 17:29:13.000 038     33831.22    315.16  17124.45  88888.00
2020-02-07 17:29:14.000 038     33831.19    315.17  17124.44  88888.00
2020-02-07 17:29:15.000 038     33831.14    315.23  17124.45  37919.34
2020-02-07 17:29:16.000 038     33831.12    315.22  17124.45  88888.00
2020-02-07 17:29:17.000 038     33831.08    315.17  17124.49  88888.00
2020-02-07 17:29:18.000 038     33831.02    315.16  17124.50  88888.00
2020-02-07 17:29:19.000 038     33830.96    315.18  17124.48  88888.00
2020-02-07 17:29:20.000 038     33830.92    315.18  17124.49  37919.33
2020-02-07 17:29:21.000 038     33830.88    315.17  17124.48  88888.00
2020-02-07 17:29:22.000 038     33830.81    315.12  17124.48  88888.00
2020-02-07 17:29:23.000 038     33830.78    315.10  17124.53  88888.00
2020-02-07 17:29:24.000 038     33830.74    315.15  17124.55  88888.00
2020-02-07 17:29:25.000 038     33830.66    315.15  17124.53  37919.07
2020-02-07 17:29:26.000 038     33830.63    315.15  17124.49  88888.00
2020-02-07 17:29:27.000 038     33830.63    315.15  17124.50  88888.00
2020-02-07 17:29:28.000 038     33830.60    315.12  17124.50  88888.00
2020-02-07 17:29:29.000 038     33830.55    315.17  17124.52  88888.00
2020-02-07 17:29:30.000 038     33830.50    315.19  17124.51  37918.88
2020-02-07 17:29:31.000 038     33830.48    315.20  17124.50  88888.00
2020-02-07 17:29:32.000 038     33830.44    315.21  17124.49  88888.00
2020-02-07 17:29:33.000 038     33830.39    315.24  17124.52  88888.00
2020-02-07 17:29:34.000 038     33830.37    315.26  17124.53  88888.00
2020-02-07 17:29:35.000 038     33830.34    315.26  17124.52  37918.77
2020-02-07 17:29:36.000 038     33830.29    315.25  17124.52  88888.00
2020-02-07 17:29:37.000 038     33830.31    315.27  17124.53  88888.00
2020-02-07 17:29:38.000 038     33830.37    315.27  17124.53  88888.00
2020-02-07 17:29:39.000 038     33830.39    315.30  17124.53  88888.00
2020-02-07 17:29:40.000 038     33830.37    315.30  17124.55  37918.63
2020-02-07 17:29:41.000 038     33830.34    315.31  17124.53  88888.00
2020-02-07 17:29:42.000 038     33830.33    315.31  17124.53  88888.00
2020-02-07 17:29:43.000 038     33830.36    315.30  17124.50  88888.00
2020-02-07 17:29:44.000 038     33830.35    315.32  17124.54  88888.00
2020-02-07 17:29:45.000 038     33830.38    315.33  17124.55  37918.61
2020-02-07 17:29:46.000 038     33830.35    315.33  17124.51  88888.00
2020-02-07 17:29:47.000 038     33830.37    315.34  17124.51  88888.00
2020-02-07 17:29:48.000 038     33830.42    315.32  17124.54  88888.00
2020-02-07 17:29:49.000 038     33830.43    315.33  17124.54  88888.00
2020-02-07 17:29:50.000 038     33830.44    315.34  17124.53  37918.78
2020-02-07 17:29:51.000 038     33830.51    315.36  17124.51  88888.00
2020-02-07 17:29:52.000 038     33830.59    315.37  17124.52  88888.00
2020-02-07 17:29:53.000 038     33830.63    315.33  17124.52  88888.00
2020-02-07 17:29:54.000 038     33830.69    315.34  17124.55  88888.00
2020-02-07 17:29:55.000 038     33830.76    315.34  17124.53  37918.83
2020-02-07 17:29:56.000 038     33830.79    315.27  17124.54  88888.00
2020-02-07 17:29:57.000 038     33830.83    315.28  17124.51  88888.00
2020-02-07 17:29:58.000 038     33830.89    315.24  17124.49  88888.00
2020-02-07 17:29:59.000 038     33830.95    315.25  17124.49  88888.00
2020-02-07 17:30:00.000 038     33831.01    315.24  17124.49  37919.05
2020-02-07 17:30:01.000 038     33831.11    315.24  17124.46  88888.00
2020-02-07 17:30:02.000 038     33831.19    315.24  17124.45  88888.00
2020-02-07 17:30:03.000 038     33831.26    315.27  17124.46  88888.00
2020-02-07 17:30:04.000 038     33831.31    315.25  17124.45  88888.00
2020-02-07 17:30:05.000 038     33831.36    315.22  17124.45  37919.45
2020-02-07 17:30:06.000 038     33831.40    315.25  17124.44  88888.00
2020-02-07 17:30:07.000 038     33831.50    315.25  17124.46  88888.00
2020-02-07 17:30:08.000 038     33831.50    315.28  17124.46  88888.00
2020-02-07 17:30:09.000 038     33831.53    315.28  17124.47  88888.00
2020-02-07 17:30:10.000 038     33831.58    315.32  17124.46  37919.67
2020-02-07 17:30:11.000 038     33831.65    315.33  17124.45  88888.00
2020-02-07 17:30:12.000 038     33831.67    315.33  17124.43  88888.00
2020-02-07 17:30:13.000 038     33831.72    315.32  17124.42  88888.00
2020-02-07 17:30:14.000 038     33831.75    315.34  17124.39  88888.00
2020-02-07 17:30:15.000 038     33831.75    315.39  17124.41  37919.84
2020-02-07 17:30:16.000 038     33831.77    315.40  17124.39  88888.00
2020-02-07 17:30:17.000 038     33831.77    315.42  17124.41  88888.00
2020-02-07 17:30:18.000 038     33831.77    315.44  17124.41  88888.00
2020-02-07 17:30:19.000 038     33831.77    315.44  17124.42  88888.00
2020-02-07 17:30:20.000 038     33831.78    315.45  17124.45  37919.81
2020-02-07 17:30:21.000 038     33831.77    315.49  17124.47  88888.00
2020-02-07 17:30:22.000 038     33831.75    315.47  17124.46  88888.00
2020-02-07 17:30:23.000 038     33831.76    315.47  17124.42  88888.00
2020-02-07 17:30:24.000 038     33831.79    315.49  17124.46  88888.00
2020-02-07 17:30:25.000 038     33831.80    315.49  17124.46  37919.79
2020-02-07 17:30:26.000 038     33831.76    315.48  17124.49  88888.00
2020-02-07 17:30:27.000 038     33831.70    315.52  17124.47  88888.00
2020-02-07 17:30:28.000 038     33831.69    315.51  17124.43  88888.00
2020-02-07 17:30:29.000 038     33831.73    315.54  17124.42  88888.00
2020-02-07 17:30:30.000 038     33831.73    315.60  17124.40  37919.80
2020-02-07 17:30:31.000 038     33831.72    315.63  17124.38  88888.00
2020-02-07 17:30:32.000 038     33831.71    315.64  17124.37  88888.00
2020-02-07 17:30:33.000 038     33831.71    315.63  17124.40  88888.00
2020-02-07 17:30:34.000 038     33831.68    315.64  17124.43  88888.00
2020-02-07 17:30:35.000 038     33831.67    315.64  17124.48  37919.84
2020-02-07 17:30:36.000 038     33831.69    315.64  17124.42  88888.00
2020-02-07 17:30:37.000 038     33831.67    315.63  17124.38  88888.00
2020-02-07 17:30:38.000 038     33831.69    315.63  17124.38  88888.00
2020-02-07 17:30:39.000 038     33831.73    315.61  17124.41  88888.00
2020-02-07 17:30:40.000 038     33831.75    315.58  17124.41  37919.79
2020-02-07 17:30:41.000 038     33831.79    315.59  17124.37  88888.00
2020-02-07 17:30:42.000 038     33831.82    315.60  17124.36  88888.00
2020-02-07 17:30:43.000 038     33831.84    315.59  17124.38  88888.00
2020-02-07 17:30:44.000 038     33831.88    315.56  17124.36  88888.00
2020-02-07 17:30:45.000 038     33831.93    315.47  17124.36  37919.88
2020-02-07 17:30:46.000 038     33831.95    315.48  17124.40  88888.00
2020-02-07 17:30:47.000 038     33831.92    315.44  17124.42  88888.00
2020-02-07 17:30:48.000 038     33831.99    315.44  17124.42  88888.00
2020-02-07 17:30:49.000 038     33832.03    315.44  17124.42  88888.00
2020-02-07 17:30:50.000 038     33832.06    315.42  17124.42  37920.12
2020-02-07 17:30:51.000 038     33832.13    315.42  17124.38  88888.00
2020-02-07 17:30:52.000 038     33832.13    315.41  17124.36  88888.00
2020-02-07 17:30:53.000 038     33832.16    315.39  17124.34  88888.00
2020-02-07 17:30:54.000 038     33832.22    315.32  17124.32  88888.00
2020-02-07 17:30:55.000 038     33832.28    315.30  17124.30  37920.25
2020-02-07 17:30:56.000 038     33832.29    315.29  17124.29  88888.00
2020-02-07 17:30:57.000 038     33832.26    315.24  17124.31  88888.00
2020-02-07 17:30:58.000 038     33832.28    315.17  17124.32  88888.00
2020-02-07 17:30:59.000 038     33832.34    315.15  17124.30  88888.00
2020-02-07 17:31:00.000 038     33832.39    315.12  17124.31  37920.41
2020-02-07 17:31:01.000 038     33832.42    315.06  17124.29  88888.00
2020-02-07 17:31:02.000 038     33832.44    315.04  17124.32  88888.00
2020-02-07 17:31:03.000 038     33832.48    315.00  17124.35  88888.00
2020-02-07 17:31:04.000 038     33832.46    314.98  17124.34  88888.00
2020-02-07 17:31:05.000 038     33832.49    314.98  17124.32  37920.45
2020-02-07 17:31:06.000 038     33832.51    314.97  17124.32  88888.00
2020-02-07 17:31:07.000 038     33832.47    314.93  17124.35  88888.00
2020-02-07 17:31:08.000 038     33832.51    314.96  17124.37  88888.00
2020-02-07 17:31:09.000 038     33832.56    314.91  17124.35  88888.00
2020-02-07 17:31:10.000 038     33832.59    314.87  17124.31  37920.61
2020-02-07 17:31:11.000 038     33832.63    314.82  17124.31  88888.00
2020-02-07 17:31:12.000 038     33832.63    314.79  17124.32  88888.00
2020-02-07 17:31:13.000 038     33832.63    314.79  17124.31  88888.00
2020-02-07 17:31:14.000 038     33832.62    314.78  17124.33  88888.00
2020-02-07 17:31:15.000 038     33832.61    314.81  17124.32  37920.49
2020-02-07 17:31:16.000 038     33832.58    314.81  17124.33  88888.00
2020-02-07 17:31:17.000 038     33832.58    314.79  17124.35  88888.00
2020-02-07 17:31:18.000 038     33832.58    314.81  17124.35  88888.00
2020-02-07 17:31:19.000 038     33832.55    314.83  17124.32  88888.00
2020-02-07 17:31:20.000 038     33832.50    314.85  17124.31  37920.56
2020-02-07 17:31:21.000 038     33832.48    314.85  17124.29  88888.00
2020-02-07 17:31:22.000 038     33832.47    314.85  17124.31  88888.00
2020-02-07 17:31:23.000 038     33832.46    314.89  17124.30  88888.00
2020-02-07 17:31:24.000 038     33832.45    314.95  17124.28  88888.00
2020-02-07 17:31:25.000 038     33832.40    314.88  17124.30  37920.53
2020-02-07 17:31:26.000 038     33832.38    314.86  17124.31  88888.00
2020-02-07 17:31:27.000 038     33832.33    314.86  17124.32  88888.00
2020-02-07 17:31:28.000 038     33832.30    314.86  17124.35  88888.00
2020-02-07 17:31:29.000 038     33832.31    314.88  17124.39  88888.00
2020-02-07 17:31:30.000 038     33832.28    314.92  17124.37  37920.36
2020-02-07 17:31:31.000 038     33832.22    314.90  17124.39  88888.00
2020-02-07 17:31:32.000 038     33832.19    314.94  17124.39  88888.00
2020-02-07 17:31:33.000 038     33832.18    314.88  17124.39  88888.00
2020-02-07 17:31:34.000 038     33832.12    314.91  17124.36  88888.00
2020-02-07 17:31:35.000 038     33832.12    314.98  17124.34  37920.33
2020-02-07 17:31:36.000 038     33832.09    314.95  17124.38  88888.00
2020-02-07 17:31:37.000 038     33832.12    314.92  17124.37  88888.00
2020-02-07 17:31:38.000 038     33832.12    314.96  17124.38  88888.00
2020-02-07 17:31:39.000 038     33832.09    314.95  17124.44  88888.00
2020-02-07 17:31:40.000 038     33832.10    314.95  17124.42  37920.21
2020-02-07 17:31:41.000 038     33832.08    314.96  17124.38  88888.00
2020-02-07 17:31:42.000 038     33832.05    314.93  17124.38  88888.00
2020-02-07 17:31:43.000 038     33832.08    314.92  17124.39  88888.00
2020-02-07 17:31:44.000 038     33832.08    314.92  17124.40  88888.00
2020-02-07 17:31:45.000 038     33832.10    314.97  17124.43  37920.05
2020-02-07 17:31:46.000 038     33832.11    314.99  17124.44  88888.00
2020-02-07 17:31:47.000 038     33832.08    314.97  17124.42  88888.00
2020-02-07 17:31:48.000 038     33832.11    314.97  17124.48  88888.00
2020-02-07 17:31:49.000 038     33832.10    314.97  17124.45  88888.00
2020-02-07 17:31:50.000 038     33832.09    314.97  17124.45  37920.20
2020-02-07 17:31:51.000 038     33832.07    314.96  17124.44  88888.00
2020-02-07 17:31:52.000 038     33832.13    314.97  17124.45  88888.00
2020-02-07 17:31:53.000 038     33832.17    314.96  17124.47  88888.00
2020-02-07 17:31:54.000 038     33832.20    314.92  17124.44  88888.00
2020-02-07 17:31:55.000 038     33832.20    314.90  17124.43  37920.23
2020-02-07 17:31:56.000 038     33832.22    314.89  17124.45  88888.00
2020-02-07 17:31:57.000 038     33832.25    314.90  17124.41  88888.00
2020-02-07 17:31:58.000 038     33832.26    314.90  17124.39  88888.00
2020-02-07 17:31:59.000 038     33832.29    314.88  17124.39  88888.00
2020-02-07 17:32:00.000 038     33832.32    314.84  17124.40  37920.32
2020-02-07 17:32:01.000 038     33832.34    314.83  17124.37  88888.00
2020-02-07 17:32:02.000 038     33832.36    314.83  17124.36  88888.00
2020-02-07 17:32:03.000 038     33832.40    314.80  17124.38  88888.00
2020-02-07 17:32:04.000 038     33832.39    314.83  17124.36  88888.00
2020-02-07 17:32:05.000 038     33832.41    314.84  17124.36  37920.40
2020-02-07 17:32:06.000 038     33832.41    314.85  17124.36  88888.00
2020-02-07 17:32:07.000 038     33832.42    314.89  17124.37  88888.00
2020-02-07 17:32:08.000 038     33832.40    314.91  17124.35  88888.00
2020-02-07 17:32:09.000 038     33832.36    314.90  17124.33  88888.00
2020-02-07 17:32:10.000 038     33832.36    314.90  17124.32  37920.42
2020-02-07 17:32:11.000 038     33832.39    314.95  17124.33  88888.00
2020-02-07 17:32:12.000 038     33832.40    314.99  17124.33  88888.00
2020-02-07 17:32:13.000 038     33832.38    315.02  17124.34  88888.00
2020-02-07 17:32:14.000 038     33832.36    315.04  17124.33  88888.00
2020-02-07 17:32:15.000 038     33832.32    315.08  17124.33  37920.44
2020-02-07 17:32:16.000 038     33832.33    315.13  17124.34  88888.00
2020-02-07 17:32:17.000 038     33832.35    315.20  17124.36  88888.00
2020-02-07 17:32:18.000 038     33832.36    315.23  17124.36  88888.00
2020-02-07 17:32:19.000 038     33832.39    315.24  17124.36  88888.00
2020-02-07 17:32:20.000 038     33832.38    315.29  17124.29  37920.34
2020-02-07 17:32:21.000 038     33832.41    315.32  17124.29  88888.00
2020-02-07 17:32:22.000 038     33832.34    315.37  17124.29  88888.00
2020-02-07 17:32:23.000 038     33832.34    315.33  17124.30  88888.00
2020-02-07 17:32:24.000 038     33832.36    315.31  17124.28  88888.00
2020-02-07 17:32:25.000 038     33832.32    315.37  17124.26  37920.31
2020-02-07 17:32:26.000 038     33832.28    315.38  17124.29  88888.00
2020-02-07 17:32:27.000 038     33832.29    315.36  17124.33  88888.00
2020-02-07 17:32:28.000 038     33832.33    315.35  17124.33  88888.00
2020-02-07 17:32:29.000 038     33832.31    315.36  17124.35  88888.00
2020-02-07 17:32:30.000 038     33832.34    315.36  17124.30  37920.38
2020-02-07 17:32:31.000 038     33832.39    315.38  17124.33  88888.00
2020-02-07 17:32:32.000 038     33832.34    315.37  17124.36  88888.00
2020-02-07 17:32:33.000 038     33832.33    315.38  17124.34  88888.00
2020-02-07 17:32:34.000 038     33832.34    315.36  17124.32  88888.00
2020-02-07 17:32:35.000 038     33832.38    315.33  17124.29  37920.42
2020-02-07 17:32:36.000 038     33832.36    315.31  17124.29  88888.00
2020-02-07 17:32:37.000 038     33832.34    315.35  17124.32  88888.00
2020-02-07 17:32:38.000 038     33832.38    315.33  17124.31  88888.00
2020-02-07 17:32:39.000 038     33832.36    315.38  17124.35  88888.00
2020-02-07 17:32:40.000 038     33832.38    315.37  17124.36  37920.41
2020-02-07 17:32:41.000 038     33832.38    315.33  17124.32  88888.00
2020-02-07 17:32:42.000 038     33832.38    315.26  17124.33  88888.00
2020-02-07 17:32:43.000 038     33832.43    315.25  17124.32  88888.00
2020-02-07 17:32:44.000 038     33832.47    315.28  17124.31  88888.00
2020-02-07 17:32:45.000 038     33832.50    315.31  17124.30  37920.42
2020-02-07 17:32:46.000 038     33832.55    315.31  17124.30  88888.00
2020-02-07 17:32:47.000 038     33832.58    315.30  17124.29  88888.00
2020-02-07 17:32:48.000 038     33832.64    315.27  17124.27  88888.00
2020-02-07 17:32:49.000 038     33832.64    315.31  17124.26  88888.00
2020-02-07 17:32:50.000 038     33832.64    315.30  17124.28  37920.63
2020-02-07 17:32:51.000 038     33832.66    315.28  17124.26  88888.00
2020-02-07 17:32:52.000 038     33832.71    315.25  17124.23  88888.00
2020-02-07 17:32:53.000 038     33832.74    315.25  17124.26  88888.00
2020-02-07 17:32:54.000 038     33832.76    315.25  17124.26  88888.00
2020-02-07 17:32:55.000 038     33832.81    315.24  17124.25  37920.67
2020-02-07 17:32:56.000 038     33832.87    315.24  17124.23  88888.00
2020-02-07 17:32:57.000 038     33832.93    315.23  17124.24  88888.00
2020-02-07 17:32:58.000 038     33832.99    315.23  17124.32  88888.00
2020-02-07 17:32:59.000 038     33833.00    315.22  17124.31  88888.00
2020-02-07 17:33:00.000 038     33832.99    315.21  17124.29  37920.89
2020-02-07 17:33:01.000 038     33833.00    315.22  17124.25  88888.00
2020-02-07 17:33:02.000 038     33833.01    315.20  17124.23  88888.00
2020-02-07 17:33:03.000 038     33833.02    315.25  17124.23  88888.00
2020-02-07 17:33:04.000 038     33833.05    315.30  17124.23  88888.00
2020-02-07 17:33:05.000 038     33833.09    315.32  17124.22  37920.91
2020-02-07 17:33:06.000 038     33833.10    315.34  17124.19  88888.00
2020-02-07 17:33:07.000 038     33833.08    315.34  17124.21  88888.00
2020-02-07 17:33:08.000 038     33833.05    315.34  17124.23  88888.00
2020-02-07 17:33:09.000 038     33833.06    315.38  17124.25  88888.00
2020-02-07 17:33:10.000 038     33833.08    315.41  17124.27  37921.08
2020-02-07 17:33:11.000 038     33833.09    315.39  17124.29  88888.00
2020-02-07 17:33:12.000 038     33833.08    315.42  17124.33  88888.00
2020-02-07 17:33:13.000 038     33833.05    315.42  17124.33  88888.00
2020-02-07 17:33:14.000 038     33833.09    315.43  17124.30  88888.00
2020-02-07 17:33:15.000 038     33833.08    315.40  17124.30  37920.99
2020-02-07 17:33:16.000 038     33833.05    315.47  17124.28  88888.00
2020-02-07 17:33:17.000 038     33833.04    315.46  17124.27  88888.00
2020-02-07 17:33:18.000 038     33833.03    315.42  17124.26  88888.00
2020-02-07 17:33:19.000 038     33832.99    315.43  17124.24  88888.00
2020-02-07 17:33:20.000 038     33833.01    315.43  17124.27  37920.87
2020-02-07 17:33:21.000 038     33833.00    315.41  17124.26  88888.00
2020-02-07 17:33:22.000 038     33833.02    315.39  17124.20  88888.00
2020-02-07 17:33:23.000 038     33833.03    315.43  17124.22  88888.00
2020-02-07 17:33:24.000 038     33833.02    315.42  17124.27  88888.00
2020-02-07 17:33:25.000 038     33833.03    315.43  17124.27  37920.98
2020-02-07 17:33:26.000 038     33833.01    315.44  17124.28  88888.00
2020-02-07 17:33:27.000 038     33833.04    315.42  17124.26  88888.00
2020-02-07 17:33:28.000 038     33833.01    315.47  17124.25  88888.00
2020-02-07 17:33:29.000 038     33832.96    315.42  17124.26  88888.00
2020-02-07 17:33:30.000 038     33832.99    315.42  17124.21  37920.96
2020-02-07 17:33:31.000 038     33833.02    315.45  17124.21  88888.00
2020-02-07 17:33:32.000 038     33833.02    315.41  17124.21  88888.00
2020-02-07 17:33:33.000 038     33833.00    315.41  17124.22  88888.00
2020-02-07 17:33:34.000 038     33833.01    315.41  17124.24  88888.00
2020-02-07 17:33:35.000 038     33833.02    315.41  17124.27  37920.96
2020-02-07 17:33:36.000 038     33833.00    315.42  17124.30  88888.00
2020-02-07 17:33:37.000 038     33832.99    315.39  17124.32  88888.00
2020-02-07 17:33:38.000 038     33832.93    315.38  17124.29  88888.00
2020-02-07 17:33:39.000 038     33832.95    315.38  17124.28  88888.00
2020-02-07 17:33:40.000 038     33832.93    315.40  17124.30  37920.90
2020-02-07 17:33:41.000 038     33832.88    315.42  17124.27  88888.00
2020-02-07 17:33:42.000 038     33832.84    315.46  17124.28  88888.00
2020-02-07 17:33:43.000 038     33832.85    315.44  17124.29  88888.00
2020-02-07 17:33:44.000 038     33832.87    315.46  17124.30  88888.00
2020-02-07 17:33:45.000 038     33832.86    315.48  17124.29  37920.86
2020-02-07 17:33:46.000 038     33832.85    315.47  17124.26  88888.00
2020-02-07 17:33:47.000 038     33832.85    315.48  17124.32  88888.00
2020-02-07 17:33:48.000 038     33832.88    315.47  17124.31  88888.00
2020-02-07 17:33:49.000 038     33832.88    315.44  17124.34  88888.00
2020-02-07 17:33:50.000 038     33832.84    315.48  17124.31  37920.81
2020-02-07 17:33:51.000 038     33832.85    315.48  17124.33  88888.00
2020-02-07 17:33:52.000 038     33832.86    315.47  17124.35  88888.00
2020-02-07 17:33:53.000 038     33832.85    315.50  17124.35  88888.00
2020-02-07 17:33:54.000 038     33832.81    315.49  17124.36  88888.00
2020-02-07 17:33:55.000 038     33832.83    315.47  17124.36  37920.75
2020-02-07 17:33:56.000 038     33832.80    315.48  17124.32  88888.00
2020-02-07 17:33:57.000 038     33832.81    315.49  17124.31  88888.00
2020-02-07 17:33:58.000 038     33832.81    315.48  17124.30  88888.00
2020-02-07 17:33:59.000 038     33832.83    315.45  17124.34  88888.00
2020-02-07 17:34:00.000 038     33832.79    315.39  17124.36  37920.67
2020-02-07 17:34:01.000 038     33832.80    315.38  17124.40  88888.00
2020-02-07 17:34:02.000 038     33832.78    315.40  17124.40  88888.00
2020-02-07 17:34:03.000 038     33832.75    315.40  17124.40  88888.00
2020-02-07 17:34:04.000 038     33832.73    315.39  17124.39  88888.00
2020-02-07 17:34:05.000 038     33832.70    315.34  17124.35  37920.68
2020-02-07 17:34:06.000 038     33832.71    315.35  17124.37  88888.00
2020-02-07 17:34:07.000 038     33832.75    315.37  17124.36  88888.00
2020-02-07 17:34:08.000 038     33832.69    315.37  17124.40  88888.00
2020-02-07 17:34:09.000 038     33832.69    315.42  17124.41  88888.00
2020-02-07 17:34:10.000 038     33832.64    315.46  17124.38  37920.73
2020-02-07 17:34:11.000 038     33832.68    315.52  17124.41  88888.00
2020-02-07 17:34:12.000 038     33832.66    315.52  17124.41  88888.00
2020-02-07 17:34:13.000 038     33832.63    315.56  17124.38  88888.00
2020-02-07 17:34:14.000 038     33832.61    315.58  17124.36  88888.00
2020-02-07 17:34:15.000 038     33832.56    315.60  17124.35  37920.57
2020-02-07 17:34:16.000 038     33832.52    315.66  17124.35  88888.00
2020-02-07 17:34:17.000 038     33832.51    315.65  17124.36  88888.00
2020-02-07 17:34:18.000 038     33832.52    315.68  17124.35  88888.00
2020-02-07 17:34:19.000 038     33832.52    315.67  17124.28  88888.00
2020-02-07 17:34:20.000 038     33832.49    315.69  17124.32  37920.60
2020-02-07 17:34:21.000 038     33832.42    315.76  17124.35  88888.00
2020-02-07 17:34:22.000 038     33832.40    315.75  17124.35  88888.00
2020-02-07 17:34:23.000 038     33832.38    315.80  17124.38  88888.00
2020-02-07 17:34:24.000 038     33832.38    315.79  17124.40  88888.00
2020-02-07 17:34:25.000 038     33832.33    315.84  17124.41  37920.51
2020-02-07 17:34:26.000 038     33832.32    315.87  17124.36  88888.00
2020-02-07 17:34:27.000 038     33832.30    315.86  17124.37  88888.00
2020-02-07 17:34:28.000 038     33832.27    315.87  17124.40  88888.00
2020-02-07 17:34:29.000 038     33832.29    315.86  17124.36  88888.00
2020-02-07 17:34:30.000 038     33832.25    315.89  17124.38  37920.29
2020-02-07 17:34:31.000 038     33832.21    315.92  17124.42  88888.00
2020-02-07 17:34:32.000 038     33832.26    315.96  17124.39  88888.00
2020-02-07 17:34:33.000 038     33832.24    315.95  17124.39  88888.00
2020-02-07 17:34:34.000 038     33832.24    315.93  17124.39  88888.00
2020-02-07 17:34:35.000 038     33832.29    315.94  17124.41  37920.39
2020-02-07 17:34:36.000 038     33832.30    315.94  17124.41  88888.00
2020-02-07 17:34:37.000 038     33832.28    315.96  17124.40  88888.00
2020-02-07 17:34:38.000 038     33832.27    315.95  17124.36  88888.00
2020-02-07 17:34:39.000 038     33832.33    315.92  17124.37  88888.00
2020-02-07 17:34:40.000 038     33832.33    315.93  17124.37  37920.39
2020-02-07 17:34:41.000 038     33832.36    315.97  17124.35  88888.00
2020-02-07 17:34:42.000 038     33832.43    315.97  17124.33  88888.00
2020-02-07 17:34:43.000 038     33832.43    315.96  17124.30  88888.00
2020-02-07 17:34:44.000 038     33832.47    315.97  17124.32  88888.00
2020-02-07 17:34:45.000 038     33832.50    315.99  17124.33  37920.45
2020-02-07 17:34:46.000 038     33832.52    316.02  17124.37  88888.00
2020-02-07 17:34:47.000 038     33832.53    316.01  17124.38  88888.00
2020-02-07 17:34:48.000 038     33832.59    316.02  17124.37  88888.00
2020-02-07 17:34:49.000 038     33832.66    316.02  17124.36  88888.00
2020-02-07 17:34:50.000 038     33832.68    316.03  17124.36  37920.58
2020-02-07 17:34:51.000 038     33832.72    316.00  17124.38  88888.00
2020-02-07 17:34:52.000 038     33832.73    315.97  17124.37  88888.00
2020-02-07 17:34:53.000 038     33832.76    316.03  17124.39  88888.00
2020-02-07 17:34:54.000 038     33832.79    316.01  17124.35  88888.00
2020-02-07 17:34:55.000 038     33832.84    315.99  17124.36  37920.75
2020-02-07 17:34:56.000 038     33832.86    315.98  17124.38  88888.00
2020-02-07 17:34:57.000 038     33832.91    316.02  17124.36  88888.00
2020-02-07 17:34:58.000 038     33832.95    316.02  17124.32  88888.00
2020-02-07 17:34:59.000 038     33832.97    316.01  17124.32  88888.00
2020-02-07 17:35:00.000 038     33833.02    316.01  17124.33  37920.80
2020-02-07 17:35:01.000 038     33833.10    316.06  17124.34  88888.00
2020-02-07 17:35:02.000 038     33833.15    316.10  17124.36  88888.00
2020-02-07 17:35:03.000 038     33833.17    316.09  17124.32  88888.00
2020-02-07 17:35:04.000 038     33833.24    316.08  17124.31  88888.00
2020-02-07 17:35:05.000 038     33833.31    316.06  17124.30  37921.11
2020-02-07 17:35:06.000 038     33833.34    316.07  17124.32  88888.00
2020-02-07 17:35:07.000 038     33833.39    316.10  17124.34  88888.00
2020-02-07 17:35:08.000 038     33833.41    316.12  17124.30  88888.00
2020-02-07 17:35:09.000 038     33833.47    316.15  17124.26  88888.00
2020-02-07 17:35:10.000 038     33833.54    316.11  17124.28  37921.31
2020-02-07 17:35:11.000 038     33833.59    316.08  17124.27  88888.00
2020-02-07 17:35:12.000 038     33833.63    316.09  17124.26  88888.00
2020-02-07 17:35:13.000 038     33833.68    316.11  17124.26  88888.00
2020-02-07 17:35:14.000 038     33833.73    316.09  17124.24  88888.00
2020-02-07 17:35:15.000 038     33833.78    316.11  17124.26  37921.44
2020-02-07 17:35:16.000 038     33833.82    316.15  17124.23  88888.00
2020-02-07 17:35:17.000 038     33833.84    316.16  17124.22  88888.00
2020-02-07 17:35:18.000 038     33833.89    316.16  17124.25  88888.00
2020-02-07 17:35:19.000 038     33833.94    316.13  17124.26  88888.00
2020-02-07 17:35:20.000 038     33833.97    316.14  17124.20  37921.68
2020-02-07 17:35:21.000 038     33833.97    316.14  17124.18  88888.00
2020-02-07 17:35:22.000 038     33833.99    316.16  17124.18  88888.00
2020-02-07 17:35:23.000 038     33834.02    316.21  17124.22  88888.00
2020-02-07 17:35:24.000 038     33834.07    316.19  17124.21  88888.00
2020-02-07 17:35:25.000 038     33834.11    316.16  17124.20  37921.79
2020-02-07 17:35:26.000 038     33834.12    316.16  17124.23  88888.00
2020-02-07 17:35:27.000 038     33834.14    316.18  17124.21  88888.00
2020-02-07 17:35:28.000 038     33834.18    316.15  17124.25  88888.00
2020-02-07 17:35:29.000 038     33834.24    316.14  17124.24  88888.00
2020-02-07 17:35:30.000 038     33834.26    316.15  17124.22  37921.90
2020-02-07 17:35:31.000 038     33834.29    316.14  17124.25  88888.00
2020-02-07 17:35:32.000 038     33834.31    316.09  17124.21  88888.00
2020-02-07 17:35:33.000 038     33834.36    316.07  17124.19  88888.00
2020-02-07 17:35:34.000 038     33834.34    316.08  17124.17  88888.00
2020-02-07 17:35:35.000 038     33834.34    316.08  17124.19  37922.10
2020-02-07 17:35:36.000 038     33834.36    316.07  17124.18  88888.00
2020-02-07 17:35:37.000 038     33834.41    316.09  17124.14  88888.00
2020-02-07 17:35:38.000 038     33834.42    316.10  17124.11  88888.00
2020-02-07 17:35:39.000 038     33834.47    316.10  17124.12  88888.00
2020-02-07 17:35:40.000 038     33834.47    316.09  17124.14  37922.06
2020-02-07 17:35:41.000 038     33834.45    316.09  17124.13  88888.00
2020-02-07 17:35:42.000 038     33834.40    316.12  17124.20  88888.00
2020-02-07 17:35:43.000 038     33834.37    316.14  17124.20  88888.00
2020-02-07 17:35:44.000 038     33834.38    316.17  17124.19  88888.00
2020-02-07 17:35:45.000 038     33834.35    316.20  17124.19  37922.10
2020-02-07 17:35:46.000 038     33834.35    316.22  17124.18  88888.00
2020-02-07 17:35:47.000 038     33834.33    316.25  17124.15  88888.00
2020-02-07 17:35:48.000 038     33834.28    316.30  17124.16  88888.00
2020-02-07 17:35:49.000 038     33834.27    316.28  17124.20  88888.00
2020-02-07 17:35:50.000 038     33834.23    316.27  17124.16  37922.11
2020-02-07 17:35:51.000 038     33834.19    316.30  17124.16  88888.00
2020-02-07 17:35:52.000 038     33834.16    316.30  17124.20  88888.00
2020-02-07 17:35:53.000 038     33834.14    316.28  17124.22  88888.00
2020-02-07 17:35:54.000 038     33834.13    316.30  17124.21  88888.00
2020-02-07 17:35:55.000 038     33834.05    316.28  17124.25  37921.95
2020-02-07 17:35:56.000 038     33833.97    316.28  17124.25  88888.00
2020-02-07 17:35:57.000 038     33833.90    316.32  17124.24  88888.00
2020-02-07 17:35:58.000 038     33833.86    316.29  17124.20  88888.00
2020-02-07 17:35:59.000 038     33833.82    316.30  17124.19  88888.00
2020-02-07 17:36:00.000 038     33833.81    316.28  17124.17  37921.76
2020-02-07 17:36:01.000 038     33833.77    316.34  17124.20  88888.00
2020-02-07 17:36:02.000 038     33833.73    316.35  17124.20  88888.00
2020-02-07 17:36:03.000 038     33833.70    316.31  17124.19  88888.00
2020-02-07 17:36:04.000 038     33833.69    316.31  17124.23  88888.00
2020-02-07 17:36:05.000 038     33833.67    316.31  17124.24  37921.57
2020-02-07 17:36:06.000 038     33833.67    316.29  17124.25  88888.00
2020-02-07 17:36:07.000 038     33833.64    316.30  17124.21  88888.00
2020-02-07 17:36:08.000 038     33833.64    316.30  17124.19  88888.00
2020-02-07 17:36:09.000 038     33833.63    316.35  17124.16  88888.00
2020-02-07 17:36:10.000 038     33833.64    316.37  17124.17  37921.45
2020-02-07 17:36:11.000 038     33833.67    316.40  17124.19  88888.00
2020-02-07 17:36:12.000 038     33833.66    316.40  17124.20  88888.00
2020-02-07 17:36:13.000 038     33833.62    316.39  17124.22  88888.00
2020-02-07 17:36:14.000 038     33833.64    316.36  17124.25  88888.00
2020-02-07 17:36:15.000 038     33833.62    316.36  17124.26  37921.37
2020-02-07 17:36:16.000 038     33833.61    316.40  17124.30  88888.00
2020-02-07 17:36:17.000 038     33833.65    316.36  17124.29  88888.00
2020-02-07 17:36:18.000 038     33833.69    316.39  17124.32  88888.00
2020-02-07 17:36:19.000 038     33833.70    316.41  17124.34  88888.00
2020-02-07 17:36:20.000 038     33833.66    316.39  17124.34  37921.41
2020-02-07 17:36:21.000 038     33833.63    316.38  17124.33  88888.00
2020-02-07 17:36:22.000 038     33833.60    316.39  17124.31  88888.00
2020-02-07 17:36:23.000 038     33833.63    316.41  17124.30  88888.00
2020-02-07 17:36:24.000 038     33833.61    316.42  17124.29  88888.00
2020-02-07 17:36:25.000 038     33833.60    316.40  17124.27  37921.46
2020-02-07 17:36:26.000 038     33833.60    316.40  17124.28  88888.00
2020-02-07 17:36:27.000 038     33833.61    316.40  17124.28  88888.00
2020-02-07 17:36:28.000 038     33833.61    316.41  17124.31  88888.00
2020-02-07 17:36:29.000 038     33833.57    316.42  17124.31  88888.00
2020-02-07 17:36:30.000 038     33833.61    316.38  17124.28  37921.41
2020-02-07 17:36:31.000 038     33833.58    316.35  17124.28  88888.00
2020-02-07 17:36:32.000 038     33833.56    316.35  17124.27  88888.00
2020-02-07 17:36:33.000 038     33833.54    316.33  17124.25  88888.00
2020-02-07 17:36:34.000 038     33833.52    316.30  17124.25  88888.00
2020-02-07 17:36:35.000 038     33833.49    316.30  17124.25  37921.40
2020-02-07 17:36:36.000 038     33833.46    316.31  17124.27  88888.00
2020-02-07 17:36:37.000 038     33833.44    316.30  17124.25  88888.00
2020-02-07 17:36:38.000 038     33833.41    316.28  17124.27  88888.00
2020-02-07 17:36:39.000 038     33833.39    316.30  17124.30  88888.00
2020-02-07 17:36:40.000 038     33833.40    316.29  17124.30  37921.25
2020-02-07 17:36:41.000 038     33833.41    316.28  17124.34  88888.00
2020-02-07 17:36:42.000 038     33833.39    316.27  17124.34  88888.00
2020-02-07 17:36:43.000 038     33833.36    316.36  17124.33  88888.00
2020-02-07 17:36:44.000 038     33833.31    316.40  17124.33  88888.00
2020-02-07 17:36:45.000 038     33833.27    316.40  17124.33  37921.17
2020-02-07 17:36:46.000 038     33833.26    316.41  17124.35  88888.00
2020-02-07 17:36:47.000 038     33833.26    316.42  17124.33  88888.00
2020-02-07 17:36:48.000 038     33833.22    316.39  17124.30  88888.00
2020-02-07 17:36:49.000 038     33833.18    316.43  17124.33  88888.00
2020-02-07 17:36:50.000 038     33833.17    316.44  17124.35  37921.08
2020-02-07 17:36:51.000 038     33833.15    316.47  17124.36  88888.00
2020-02-07 17:36:52.000 038     33833.12    316.51  17124.35  88888.00
2020-02-07 17:36:53.000 038     33833.08    316.52  17124.36  88888.00
2020-02-07 17:36:54.000 038     33833.04    316.56  17124.39  88888.00
2020-02-07 17:36:55.000 038     33833.03    316.66  17124.37  37921.02
2020-02-07 17:36:56.000 038     33833.02    316.65  17124.34  88888.00
2020-02-07 17:36:57.000 038     33833.02    316.65  17124.35  88888.00
2020-02-07 17:36:58.000 038     33833.00    316.65  17124.33  88888.00
2020-02-07 17:36:59.000 038     33833.03    316.71  17124.36  88888.00
2020-02-07 17:37:00.000 038     33833.07    316.77  17124.37  37920.88
2020-02-07 17:37:01.000 038     33833.02    316.77  17124.33  88888.00
2020-02-07 17:37:02.000 038     33833.01    316.75  17124.31  88888.00
2020-02-07 17:37:03.000 038     33833.05    316.76  17124.38  88888.00
2020-02-07 17:37:04.000 038     33833.03    316.77  17124.37  88888.00
2020-02-07 17:37:05.000 038     33833.08    316.77  17124.36  37920.90
2020-02-07 17:37:06.000 038     33833.13    316.80  17124.35  88888.00
2020-02-07 17:37:07.000 038     33833.15    316.82  17124.32  88888.00
2020-02-07 17:37:08.000 038     33833.19    316.84  17124.29  88888.00
2020-02-07 17:37:09.000 038     33833.24    316.79  17124.29  88888.00
2020-02-07 17:37:10.000 038     33833.27    316.80  17124.23  37921.07
2020-02-07 17:37:11.000 038     33833.33    316.80  17124.21  88888.00
2020-02-07 17:37:12.000 038     33833.37    316.78  17124.22  88888.00
2020-02-07 17:37:13.000 038     33833.47    316.77  17124.22  88888.00
2020-02-07 17:37:14.000 038     33833.57    316.77  17124.21  88888.00
2020-02-07 17:37:15.000 038     33833.60    316.77  17124.21  37921.34
2020-02-07 17:37:16.000 038     33833.67    316.77  17124.25  88888.00
2020-02-07 17:37:17.000 038     33833.73    316.77  17124.27  88888.00
2020-02-07 17:37:18.000 038     33833.80    316.81  17124.27  88888.00
2020-02-07 17:37:19.000 038     33833.84    316.81  17124.23  88888.00
2020-02-07 17:37:20.000 038     33833.82    316.79  17124.20  37921.51
2020-02-07 17:37:21.000 038     33833.94    316.80  17124.22  88888.00
2020-02-07 17:37:22.000 038     33834.01    316.81  17124.24  88888.00
2020-02-07 17:37:23.000 038     33834.06    316.78  17124.21  88888.00
2020-02-07 17:37:24.000 038     33834.08    316.77  17124.23  88888.00
2020-02-07 17:37:25.000 038     33834.13    316.75  17124.20  37921.82
2020-02-07 17:37:26.000 038     33834.18    316.77  17124.21  88888.00
2020-02-07 17:37:27.000 038     33834.21    316.79  17124.20  88888.00
2020-02-07 17:37:28.000 038     33834.24    316.76  17124.19  88888.00
2020-02-07 17:37:29.000 038     33834.26    316.77  17124.22  88888.00
2020-02-07 17:37:30.000 038     33834.24    316.79  17124.24  37921.91
2020-02-07 17:37:31.000 038     33834.26    316.79  17124.19  88888.00
2020-02-07 17:37:32.000 038     33834.28    316.78  17124.21  88888.00
2020-02-07 17:37:33.000 038     33834.30    316.79  17124.22  88888.00
2020-02-07 17:37:34.000 038     33834.35    316.81  17124.23  88888.00
2020-02-07 17:37:35.000 038     33834.35    316.84  17124.16  37921.95
2020-02-07 17:37:36.000 038     33834.34    316.81  17124.16  88888.00
2020-02-07 17:37:37.000 038     33834.37    316.79  17124.18  88888.00
2020-02-07 17:37:38.000 038     33834.44    316.79  17124.17  88888.00
2020-02-07 17:37:39.000 038     33834.47    316.77  17124.17  88888.00
2020-02-07 17:37:40.000 038     33834.52    316.79  17124.18  37922.06
2020-02-07 17:37:41.000 038     33834.53    316.78  17124.17  88888.00
2020-02-07 17:37:42.000 038     33834.54    316.78  17124.20  88888.00
2020-02-07 17:37:43.000 038     33834.59    316.76  17124.14  88888.00
2020-02-07 17:37:44.000 038     33834.63    316.73  17124.12  88888.00
2020-02-07 17:37:45.000 038     33834.69    316.73  17124.14  37922.14
2020-02-07 17:37:46.000 038     33834.72    316.70  17124.17  88888.00
2020-02-07 17:37:47.000 038     33834.76    316.69  17124.19  88888.00
2020-02-07 17:37:48.000 038     33834.81    316.70  17124.21  88888.00
2020-02-07 17:37:49.000 038     33834.80    316.70  17124.17  88888.00
2020-02-07 17:37:50.000 038     33834.84    316.73  17124.19  37922.45
2020-02-07 17:37:51.000 038     33834.88    316.74  17124.17  88888.00
2020-02-07 17:37:52.000 038     33834.88    316.69  17124.15  88888.00
2020-02-07 17:37:53.000 038     33834.89    316.73  17124.15  88888.00
2020-02-07 17:37:54.000 038     33834.91    316.76  17124.12  88888.00
2020-02-07 17:37:55.000 038     33834.90    316.75  17124.11  37922.44
2020-02-07 17:37:56.000 038     33834.91    316.75  17124.12  88888.00
2020-02-07 17:37:57.000 038     33834.99    316.80  17124.16  88888.00
2020-02-07 17:37:58.000 038     33834.99    316.83  17124.15  88888.00
2020-02-07 17:37:59.000 038     33834.93    316.85  17124.15  88888.00
2020-02-07 17:38:00.000 038     33834.91    316.85  17124.16  37922.55
2020-02-07 17:38:01.000 038     33834.90    316.86  17124.18  88888.00
2020-02-07 17:38:02.000 038     33834.84    316.88  17124.19  88888.00
2020-02-07 17:38:03.000 038     33834.81    316.90  17124.16  88888.00
2020-02-07 17:38:04.000 038     33834.74    316.90  17124.14  88888.00
2020-02-07 17:38:05.000 038     33834.70    316.91  17124.15  37922.49
2020-02-07 17:38:06.000 038     33834.62    316.91  17124.15  88888.00
2020-02-07 17:38:07.000 038     33834.55    316.94  17124.15  88888.00
2020-02-07 17:38:08.000 038     33834.47    316.92  17124.15  88888.00
2020-02-07 17:38:09.000 038     33834.42    316.93  17124.15  88888.00
2020-02-07 17:38:10.000 038     33834.38    316.95  17124.12  37922.15
2020-02-07 17:38:11.000 038     33834.35    316.98  17124.11  88888.00
2020-02-07 17:38:12.000 038     33834.29    316.98  17124.15  88888.00
2020-02-07 17:38:13.000 038     33834.25    316.99  17124.15  88888.00
2020-02-07 17:38:14.000 038     33834.21    317.00  17124.18  88888.00
2020-02-07 17:38:15.000 038     33834.21    316.99  17124.19  37922.01
2020-02-07 17:38:16.000 038     33834.17    316.98  17124.19  88888.00
2020-02-07 17:38:17.000 038     33834.12    316.92  17124.21  88888.00
2020-02-07 17:38:18.000 038     33834.14    316.93  17124.21  88888.00
2020-02-07 17:38:19.000 038     33834.13    316.90  17124.19  88888.00
2020-02-07 17:38:20.000 038     33834.10    316.86  17124.14  37921.80
2020-02-07 17:38:21.000 038     33834.09    316.87  17124.14  88888.00
2020-02-07 17:38:22.000 038     33834.08    316.88  17124.14  88888.00
2020-02-07 17:38:23.000 038     33834.11    316.91  17124.20  88888.00
2020-02-07 17:38:24.000 038     33834.14    316.87  17124.24  88888.00
2020-02-07 17:38:25.000 038     33834.14    316.86  17124.21  37921.86
2020-02-07 17:38:26.000 038     33834.19    316.86  17124.17  88888.00
2020-02-07 17:38:27.000 038     33834.23    316.84  17124.22  88888.00
2020-02-07 17:38:28.000 038     33834.22    316.82  17124.25  88888.00
2020-02-07 17:38:29.000 038     33834.28    316.83  17124.21  88888.00
2020-02-07 17:38:30.000 038     33834.31    316.84  17124.17  37921.94
2020-02-07 17:38:31.000 038     33834.32    316.89  17124.20  88888.00
2020-02-07 17:38:32.000 038     33834.33    316.87  17124.19  88888.00
2020-02-07 17:38:33.000 038     33834.40    316.88  17124.19  88888.00
2020-02-07 17:38:34.000 038     33834.44    316.89  17124.20  88888.00
2020-02-07 17:38:35.000 038     33834.42    316.94  17124.22  37922.02
2020-02-07 17:38:36.000 038     33834.42    316.94  17124.18  88888.00
2020-02-07 17:38:37.000 038     33834.46    316.93  17124.17  88888.00
2020-02-07 17:38:38.000 038     33834.47    316.98  17124.17  88888.00
2020-02-07 17:38:39.000 038     33834.50    317.03  17124.14  88888.00
2020-02-07 17:38:40.000 038     33834.53    317.02  17124.18  37922.19
2020-02-07 17:38:41.000 038     33834.49    317.01  17124.20  88888.00
2020-02-07 17:38:42.000 038     33834.45    316.99  17124.17  88888.00
2020-02-07 17:38:43.000 038     33834.41    317.00  17124.18  88888.00
2020-02-07 17:38:44.000 038     33834.40    317.00  17124.14  88888.00
2020-02-07 17:38:45.000 038     33834.38    316.99  17124.15  37922.13
2020-02-07 17:38:46.000 038     33834.39    317.00  17124.16  88888.00
2020-02-07 17:38:47.000 038     33834.36    316.96  17124.11  88888.00
2020-02-07 17:38:48.000 038     33834.31    316.98  17124.12  88888.00
2020-02-07 17:38:49.000 038     33834.23    316.93  17124.15  88888.00
2020-02-07 17:38:50.000 038     33834.22    316.94  17124.19  37922.12
2020-02-07 17:38:51.000 038     33834.17    316.93  17124.18  88888.00
2020-02-07 17:38:52.000 038     33834.16    316.97  17124.20  88888.00
2020-02-07 17:38:53.000 038     33834.14    316.94  17124.19  88888.00
2020-02-07 17:38:54.000 038     33834.07    316.94  17124.16  88888.00
2020-02-07 17:38:55.000 038     33833.99    316.89  17124.17  37921.83
2020-02-07 17:38:56.000 038     33833.93    316.91  17124.22  88888.00
2020-02-07 17:38:57.000 038     33833.91    316.94  17124.23  88888.00
2020-02-07 17:38:58.000 038     33833.89    316.99  17124.21  88888.00
2020-02-07 17:38:59.000 038     33833.82    316.98  17124.19  88888.00
2020-02-07 17:39:00.000 038     33833.77    316.99  17124.16  37921.71
2020-02-07 17:39:01.000 038     33833.78    317.02  17124.14  88888.00
2020-02-07 17:39:02.000 038     33833.73    317.03  17124.18  88888.00
2020-02-07 17:39:03.000 038     33833.71    317.02  17124.18  88888.00
2020-02-07 17:39:04.000 038     33833.70    317.01  17124.20  88888.00
2020-02-07 17:39:05.000 038     33833.66    317.02  17124.17  37921.51
2020-02-07 17:39:06.000 038     33833.62    316.99  17124.15  88888.00
2020-02-07 17:39:07.000 038     33833.64    317.01  17124.17  88888.00
2020-02-07 17:39:08.000 038     33833.65    317.02  17124.15  88888.00
2020-02-07 17:39:09.000 038     33833.63    317.05  17124.16  88888.00
2020-02-07 17:39:10.000 038     33833.66    317.06  17124.20  37921.43
2020-02-07 17:39:11.000 038     33833.65    317.06  17124.19  88888.00
2020-02-07 17:39:12.000 038     33833.66    317.07  17124.17  88888.00
2020-02-07 17:39:13.000 038     33833.70    317.06  17124.17  88888.00
2020-02-07 17:39:14.000 038     33833.76    317.06  17124.19  88888.00
2020-02-07 17:39:15.000 038     33833.79    317.02  17124.16  37921.57
2020-02-07 17:39:16.000 038     33833.80    317.00  17124.14  88888.00
2020-02-07 17:39:17.000 038     33833.86    317.03  17124.17  88888.00
2020-02-07 17:39:18.000 038     33833.89    317.06  17124.17  88888.00
2020-02-07 17:39:19.000 038     33833.92    317.08  17124.17  88888.00
2020-02-07 17:39:20.000 038     33833.92    317.14  17124.19  37921.65
2020-02-07 17:39:21.000 038     33833.95    317.13  17124.17  88888.00
2020-02-07 17:39:22.000 038     33833.98    317.11  17124.18  88888.00
2020-02-07 17:39:23.000 038     33834.00    317.09  17124.18  88888.00
2020-02-07 17:39:24.000 038     33834.03    317.11  17124.22  88888.00
2020-02-07 17:39:25.000 038     33834.04    317.13  17124.21  37921.83
2020-02-07 17:39:26.000 038     33834.05    317.11  17124.17  88888.00
2020-02-07 17:39:27.000 038     33834.05    317.12  17124.19  88888.00
2020-02-07 17:39:28.000 038     33834.02    317.14  17124.18  88888.00
2020-02-07 17:39:29.000 038     33834.04    317.16  17124.17  88888.00
2020-02-07 17:39:30.000 038     33834.05    317.15  17124.21  37921.84
2020-02-07 17:39:31.000 038     33834.03    317.14  17124.20  88888.00
2020-02-07 17:39:32.000 038     33834.00    317.12  17124.19  88888.00
2020-02-07 17:39:33.000 038     33833.99    317.11  17124.19  88888.00
2020-02-07 17:39:34.000 038     33833.96    317.14  17124.21  88888.00
2020-02-07 17:39:35.000 038     33833.94    317.15  17124.23  37921.86
2020-02-07 17:39:36.000 038     33833.95    317.13  17124.23  88888.00
2020-02-07 17:39:37.000 038     33833.95    317.08  17124.21  88888.00
2020-02-07 17:39:38.000 038     33833.96    317.08  17124.23  88888.00
2020-02-07 17:39:39.000 038     33833.96    317.05  17124.24  88888.00
2020-02-07 17:39:40.000 038     33833.99    317.06  17124.25  37921.75
2020-02-07 17:39:41.000 038     33834.00    317.03  17124.26  88888.00
2020-02-07 17:39:42.000 038     33834.06    317.04  17124.26  88888.00
2020-02-07 17:39:43.000 038     33834.07    317.01  17124.24  88888.00
2020-02-07 17:39:44.000 038     33834.07    316.98  17124.22  88888.00
2020-02-07 17:39:45.000 038     33834.07    316.97  17124.20  37921.88
2020-02-07 17:39:46.000 038     33834.09    317.01  17124.25  88888.00
2020-02-07 17:39:47.000 038     33834.13    317.05  17124.22  88888.00
2020-02-07 17:39:48.000 038     33834.19    317.04  17124.21  88888.00
2020-02-07 17:39:49.000 038     33834.23    317.00  17124.17  88888.00
2020-02-07 17:39:50.000 038     33834.26    317.01  17124.20  37922.03
2020-02-07 17:39:51.000 038     33834.29    317.05  17124.17  88888.00
2020-02-07 17:39:52.000 038     33834.28    317.09  17124.19  88888.00
2020-02-07 17:39:53.000 038     33834.34    317.09  17124.19  88888.00
2020-02-07 17:39:54.000 038     33834.36    317.06  17124.23  88888.00
2020-02-07 17:39:55.000 038     33834.38    317.04  17124.24  37922.03
2020-02-07 17:39:56.000 038     33834.39    317.07  17124.22  88888.00
2020-02-07 17:39:57.000 038     33834.41    317.07  17124.20  88888.00
2020-02-07 17:39:58.000 038     33834.39    317.07  17124.19  88888.00
2020-02-07 17:39:59.000 038     33834.41    317.14  17124.20  88888.00
2020-02-07 17:40:00.000 038     33834.43    317.14  17124.16  37922.13
2020-02-07 17:40:01.000 038     33834.44    317.15  17124.18  88888.00
2020-02-07 17:40:02.000 038     33834.44    317.16  17124.19  88888.00
2020-02-07 17:40:03.000 038     33834.42    317.19  17124.17  88888.00
2020-02-07 17:40:04.000 038     33834.40    317.18  17124.16  88888.00
2020-02-07 17:40:05.000 038     33834.42    317.21  17124.15  37922.31
2020-02-07 17:40:06.000 038     33834.41    317.20  17124.18  88888.00
2020-02-07 17:40:07.000 038     33834.37    317.19  17124.18  88888.00
2020-02-07 17:40:08.000 038     33834.37    317.20  17124.15  88888.00
2020-02-07 17:40:09.000 038     33834.36    317.23  17124.13  88888.00
2020-02-07 17:40:10.000 038     33834.29    317.23  17124.13  37922.15
2020-02-07 17:40:11.000 038     33834.22    317.26  17124.19  88888.00
2020-02-07 17:40:12.000 038     33834.20    317.34  17124.21  88888.00
2020-02-07 17:40:13.000 038     33834.18    317.36  17124.26  88888.00
2020-02-07 17:40:14.000 038     33834.10    317.39  17124.26  88888.00
2020-02-07 17:40:15.000 038     33834.06    317.44  17124.21  37922.03
2020-02-07 17:40:16.000 038     33834.03    317.46  17124.19  88888.00
2020-02-07 17:40:17.000 038     33834.00    317.45  17124.22  88888.00
2020-02-07 17:40:18.000 038     33833.97    317.48  17124.25  88888.00
2020-02-07 17:40:19.000 038     33833.95    317.43  17124.27  88888.00
2020-02-07 17:40:20.000 038     33833.89    317.43  17124.27  37921.88
2020-02-07 17:40:21.000 038     33833.83    317.45  17124.23  88888.00
2020-02-07 17:40:22.000 038     33833.81    317.45  17124.21  88888.00
2020-02-07 17:40:23.000 038     33833.81    317.47  17124.25  88888.00
2020-02-07 17:40:24.000 038     33833.77    317.50  17124.27  88888.00
2020-02-07 17:40:25.000 038     33833.72    317.47  17124.25  37921.68
2020-02-07 17:40:26.000 038     33833.70    317.45  17124.24  88888.00
2020-02-07 17:40:27.000 038     33833.69    317.43  17124.25  88888.00
2020-02-07 17:40:28.000 038     33833.73    317.43  17124.28  88888.00
2020-02-07 17:40:29.000 038     33833.75    317.39  17124.30  88888.00
2020-02-07 17:40:30.000 038     33833.72    317.41  17124.26  37921.64
2020-02-07 17:40:31.000 038     33833.74    317.38  17124.26  88888.00
2020-02-07 17:40:32.000 038     33833.77    317.35  17124.24  88888.00
2020-02-07 17:40:33.000 038     33833.81    317.34  17124.27  88888.00
2020-02-07 17:40:34.000 038     33833.80    317.38  17124.26  88888.00
2020-02-07 17:40:35.000 038     33833.80    317.39  17124.27  37921.67
2020-02-07 17:40:36.000 038     33833.85    317.38  17124.25  88888.00
2020-02-07 17:40:37.000 038     33833.90    317.38  17124.26  88888.00
2020-02-07 17:40:38.000 038     33833.89    317.38  17124.24  88888.00
2020-02-07 17:40:39.000 038     33833.91    317.37  17124.22  88888.00
2020-02-07 17:40:40.000 038     33833.92    317.39  17124.26  37921.73
2020-02-07 17:40:41.000 038     33833.97    317.38  17124.28  88888.00
2020-02-07 17:40:42.000 038     33834.00    317.34  17124.28  88888.00
2020-02-07 17:40:43.000 038     33834.05    317.32  17124.23  88888.00
2020-02-07 17:40:44.000 038     33834.06    317.33  17124.24  88888.00
2020-02-07 17:40:45.000 038     33834.09    317.33  17124.25  37921.83
2020-02-07 17:40:46.000 038     33834.09    317.35  17124.24  88888.00
2020-02-07 17:40:47.000 038     33834.09    317.35  17124.24  88888.00
2020-02-07 17:40:48.000 038     33834.12    317.31  17124.28  88888.00
2020-02-07 17:40:49.000 038     33834.18    317.28  17124.31  88888.00
2020-02-07 17:40:50.000 038     33834.21    317.24  17124.26  37921.89
2020-02-07 17:40:51.000 038     33834.23    317.23  17124.25  88888.00
2020-02-07 17:40:52.000 038     33834.20    317.22  17124.24  88888.00
2020-02-07 17:40:53.000 038     33834.19    317.18  17124.28  88888.00
2020-02-07 17:40:54.000 038     33834.18    317.24  17124.28  88888.00
2020-02-07 17:40:55.000 038     33834.19    317.28  17124.29  37922.05
2020-02-07 17:40:56.000 038     33834.16    317.30  17124.27  88888.00
2020-02-07 17:40:57.000 038     33834.11    317.31  17124.25  88888.00
2020-02-07 17:40:58.000 038     33834.13    317.35  17124.25  88888.00
2020-02-07 17:40:59.000 038     33834.11    317.33  17124.27  88888.00
2020-02-07 17:41:00.000 038     33834.07    317.34  17124.27  37922.01
2020-02-07 17:41:01.000 038     33834.05    317.33  17124.25  88888.00
2020-02-07 17:41:02.000 038     33834.10    317.38  17124.25  88888.00
2020-02-07 17:41:03.000 038     33834.09    317.40  17124.27  88888.00
2020-02-07 17:41:04.000 038     33834.06    317.40  17124.29  88888.00
2020-02-07 17:41:05.000 038     33834.02    317.38  17124.28  37922.02
2020-02-07 17:41:06.000 038     33834.01    317.39  17124.27  88888.00
2020-02-07 17:41:07.000 038     33834.04    317.40  17124.25  88888.00
2020-02-07 17:41:08.000 038     33834.03    317.46  17124.22  88888.00
2020-02-07 17:41:09.000 038     33833.98    317.49  17124.26  88888.00
2020-02-07 17:41:10.000 038     33834.02    317.48  17124.27  37921.81
2020-02-07 17:41:11.000 038     33833.97    317.43  17124.31  88888.00
2020-02-07 17:41:12.000 038     33833.91    317.50  17124.32  88888.00
2020-02-07 17:41:13.000 038     33833.85    317.51  17124.30  88888.00
2020-02-07 17:41:14.000 038     33833.85    317.53  17124.29  88888.00
2020-02-07 17:41:15.000 038     33833.83    317.58  17124.30  37921.73
2020-02-07 17:41:16.000 038     33833.80    317.57  17124.31  88888.00
2020-02-07 17:41:17.000 038     33833.76    317.58  17124.29  88888.00
2020-02-07 17:41:18.000 038     33833.74    317.63  17124.26  88888.00
2020-02-07 17:41:19.000 038     33833.74    317.66  17124.25  88888.00
2020-02-07 17:41:20.000 038     33833.70    317.71  17124.29  37921.70
2020-02-07 17:41:21.000 038     33833.73    317.71  17124.31  88888.00
2020-02-07 17:41:22.000 038     33833.72    317.69  17124.31  88888.00
2020-02-07 17:41:23.000 038     33833.72    317.65  17124.31  88888.00
2020-02-07 17:41:24.000 038     33833.73    317.62  17124.29  88888.00
2020-02-07 17:41:25.000 038     33833.77    317.63  17124.29  37921.60
2020-02-07 17:41:26.000 038     33833.76    317.63  17124.28  88888.00
2020-02-07 17:41:27.000 038     33833.76    317.59  17124.26  88888.00
2020-02-07 17:41:28.000 038     33833.79    317.56  17124.28  88888.00
2020-02-07 17:41:29.000 038     33833.81    317.55  17124.31  88888.00
2020-02-07 17:41:30.000 038     33833.85    317.57  17124.30  37921.75
2020-02-07 17:41:31.000 038     33833.89    317.60  17124.32  88888.00
2020-02-07 17:41:32.000 038     33833.89    317.58  17124.30  88888.00
2020-02-07 17:41:33.000 038     33833.94    317.58  17124.28  88888.00
2020-02-07 17:41:34.000 038     33834.00    317.51  17124.28  88888.00
2020-02-07 17:41:35.000 038     33834.03    317.52  17124.30  37921.73
2020-02-07 17:41:36.000 038     33834.06    317.50  17124.34  88888.00
2020-02-07 17:41:37.000 038     33834.12    317.49  17124.34  88888.00
2020-02-07 17:41:38.000 038     33834.17    317.48  17124.32  88888.00
2020-02-07 17:41:39.000 038     33834.18    317.40  17124.30  88888.00
2020-02-07 17:41:40.000 038     33834.16    317.41  17124.28  37922.00
2020-02-07 17:41:41.000 038     33834.21    317.41  17124.28  88888.00
2020-02-07 17:41:42.000 038     33834.24    317.39  17124.26  88888.00
2020-02-07 17:41:43.000 038     33834.26    317.40  17124.27  88888.00
2020-02-07 17:41:44.000 038     33834.27    317.41  17124.28  88888.00
2020-02-07 17:41:45.000 038     33834.26    317.42  17124.29  37922.04
2020-02-07 17:41:46.000 038     33834.25    317.43  17124.29  88888.00
2020-02-07 17:41:47.000 038     33834.25    317.43  17124.25  88888.00
2020-02-07 17:41:48.000 038     33834.27    317.45  17124.22  88888.00
2020-02-07 17:41:49.000 038     33834.28    317.45  17124.23  88888.00
2020-02-07 17:41:50.000 038     33834.27    317.43  17124.28  37922.16
2020-02-07 17:41:51.000 038     33834.27    317.48  17124.32  88888.00
2020-02-07 17:41:52.000 038     33834.27    317.47  17124.29  88888.00
2020-02-07 17:41:53.000 038     33834.24    317.46  17124.26  88888.00
2020-02-07 17:41:54.000 038     33834.25    317.45  17124.29  88888.00
2020-02-07 17:41:55.000 038     33834.23    317.43  17124.28  37922.15
2020-02-07 17:41:56.000 038     33834.24    317.44  17124.26  88888.00
2020-02-07 17:41:57.000 038     33834.24    317.39  17124.27  88888.00
2020-02-07 17:41:58.000 038     33834.23    317.41  17124.27  88888.00
2020-02-07 17:41:59.000 038     33834.24    317.46  17124.29  88888.00
2020-02-07 17:42:00.000 038     33834.28    317.46  17124.31  37922.05
2020-02-07 17:42:01.000 038     33834.33    317.50  17124.27  88888.00
2020-02-07 17:42:02.000 038     33834.40    317.53  17124.28  88888.00
2020-02-07 17:42:03.000 038     33834.47    317.51  17124.27  88888.00
2020-02-07 17:42:04.000 038     33834.49    317.51  17124.21  88888.00
2020-02-07 17:42:05.000 038     33834.53    317.46  17124.20  37922.15
2020-02-07 17:42:06.000 038     33834.53    317.49  17124.17  88888.00
2020-02-07 17:42:07.000 038     33834.55    317.48  17124.16  88888.00
2020-02-07 17:42:08.000 038     33834.59    317.53  17124.21  88888.00
2020-02-07 17:42:09.000 038     33834.62    317.57  17124.22  88888.00
2020-02-07 17:42:10.000 038     33834.64    317.58  17124.22  37922.26
2020-02-07 17:42:11.000 038     33834.67    317.53  17124.23  88888.00
2020-02-07 17:42:12.000 038     33834.67    317.53  17124.22  88888.00
2020-02-07 17:42:13.000 038     33834.69    317.55  17124.18  88888.00
2020-02-07 17:42:14.000 038     33834.68    317.56  17124.16  88888.00
2020-02-07 17:42:15.000 038     33834.71    317.58  17124.14  37922.43
2020-02-07 17:42:16.000 038     33834.68    317.58  17124.15  88888.00
2020-02-07 17:42:17.000 038     33834.74    317.56  17124.17  88888.00
2020-02-07 17:42:18.000 038     33834.74    317.56  17124.17  88888.00
2020-02-07 17:42:19.000 038     33834.78    317.59  17124.17  88888.00
2020-02-07 17:42:20.000 038     33834.75    317.60  17124.17  37922.50
2020-02-07 17:42:21.000 038     33834.72    317.62  17124.15  88888.00
2020-02-07 17:42:22.000 038     33834.75    317.60  17124.16  88888.00
2020-02-07 17:42:23.000 038     33834.74    317.56  17124.13  88888.00
2020-02-07 17:42:24.000 038     33834.74    317.55  17124.12  88888.00
2020-02-07 17:42:25.000 038     33834.71    317.59  17124.12  37922.47
2020-02-07 17:42:26.000 038     33834.71    317.62  17124.13  88888.00
2020-02-07 17:42:27.000 038     33834.72    317.58  17124.12  88888.00
2020-02-07 17:42:28.000 038     33834.69    317.59  17124.11  88888.00
2020-02-07 17:42:29.000 038     33834.66    317.57  17124.13  88888.00
2020-02-07 17:42:30.000 038     33834.66    317.56  17124.14  37922.48
2020-02-07 17:42:31.000 038     33834.62    317.53  17124.17  88888.00
2020-02-07 17:42:32.000 038     33834.62    317.51  17124.17  88888.00
2020-02-07 17:42:33.000 038     33834.64    317.50  17124.14  88888.00
2020-02-07 17:42:34.000 038     33834.59    317.48  17124.16  88888.00
2020-02-07 17:42:35.000 038     33834.59    317.54  17124.18  37922.43
2020-02-07 17:42:36.000 038     33834.55    317.52  17124.21  88888.00
2020-02-07 17:42:37.000 038     33834.52    317.52  17124.21  88888.00
2020-02-07 17:42:38.000 038     33834.52    317.51  17124.22  88888.00
2020-02-07 17:42:39.000 038     33834.50    317.51  17124.19  88888.00
2020-02-07 17:42:40.000 038     33834.49    317.48  17124.18  37922.35
2020-02-07 17:42:41.000 038     33834.49    317.49  17124.14  88888.00
2020-02-07 17:42:42.000 038     33834.45    317.49  17124.14  88888.00
2020-02-07 17:42:43.000 038     33834.45    317.54  17124.18  88888.00
2020-02-07 17:42:44.000 038     33834.43    317.51  17124.19  88888.00
2020-02-07 17:42:45.000 038     33834.42    317.55  17124.18  37922.23
2020-02-07 17:42:46.000 038     33834.42    317.58  17124.17  88888.00
2020-02-07 17:42:47.000 038     33834.48    317.58  17124.23  88888.00
2020-02-07 17:42:48.000 038     33834.44    317.55  17124.17  88888.00
2020-02-07 17:42:49.000 038     33834.45    317.59  17124.18  88888.00
2020-02-07 17:42:50.000 038     33834.46    317.58  17124.16  37922.20
2020-02-07 17:42:51.000 038     33834.46    317.59  17124.17  88888.00
2020-02-07 17:42:52.000 038     33834.45    317.61  17124.21  88888.00
2020-02-07 17:42:53.000 038     33834.44    317.63  17124.22  88888.00
2020-02-07 17:42:54.000 038     33834.45    317.62  17124.24  88888.00
2020-02-07 17:42:55.000 038     33834.45    317.65  17124.26  37922.19
2020-02-07 17:42:56.000 038     33834.43    317.66  17124.23  88888.00
2020-02-07 17:42:57.000 038     33834.50    317.70  17124.27  88888.00
2020-02-07 17:42:58.000 038     33834.51    317.69  17124.20  88888.00
2020-02-07 17:42:59.000 038     33834.53    317.72  17124.16  88888.00
2020-02-07 17:43:00.000 038     33834.53    317.73  17124.12  37922.29
2020-02-07 17:43:01.000 038     33834.54    317.72  17124.10  88888.00
2020-02-07 17:43:02.000 038     33834.53    317.71  17124.11  88888.00
2020-02-07 17:43:03.000 038     33834.55    317.74  17124.12  88888.00
2020-02-07 17:43:04.000 038     33834.56    317.71  17124.14  88888.00
2020-02-07 17:43:05.000 038     33834.61    317.72  17124.12  37922.36
2020-02-07 17:43:06.000 038     33834.64    317.75  17124.14  88888.00
2020-02-07 17:43:07.000 038     33834.67    317.78  17124.13  88888.00
2020-02-07 17:43:08.000 038     33834.71    317.80  17124.09  88888.00
2020-02-07 17:43:09.000 038     33834.74    317.76  17124.09  88888.00
2020-02-07 17:43:10.000 038     33834.73    317.74  17124.11  37922.47
2020-02-07 17:43:11.000 038     33834.73    317.75  17124.15  88888.00
2020-02-07 17:43:12.000 038     33834.79    317.76  17124.11  88888.00
2020-02-07 17:43:13.000 038     33834.77    317.75  17124.10  88888.00
2020-02-07 17:43:14.000 038     33834.80    317.77  17124.14  88888.00
2020-02-07 17:43:15.000 038     33834.81    317.79  17124.14  37922.58
2020-02-07 17:43:16.000 038     33834.81    317.76  17124.14  88888.00
2020-02-07 17:43:17.000 038     33834.80    317.73  17124.10  88888.00
2020-02-07 17:43:18.000 038     33834.83    317.71  17124.08  88888.00
2020-02-07 17:43:19.000 038     33834.84    317.75  17124.10  88888.00
2020-02-07 17:43:20.000 038     33834.86    317.73  17124.10  37922.60
2020-02-07 17:43:21.000 038     33834.87    317.69  17124.10  88888.00
2020-02-07 17:43:22.000 038     33834.85    317.68  17124.10  88888.00
2020-02-07 17:43:23.000 038     33834.90    317.66  17124.11  88888.00
2020-02-07 17:43:24.000 038     33834.92    317.61  17124.13  88888.00
2020-02-07 17:43:25.000 038     33834.93    317.59  17124.10  37922.62
2020-02-07 17:43:26.000 038     33834.93    317.63  17124.13  88888.00
2020-02-07 17:43:27.000 038     33835.02    317.67  17124.15  88888.00
2020-02-07 17:43:28.000 038     33835.01    317.67  17124.13  88888.00
2020-02-07 17:43:29.000 038     33834.95    317.61  17124.14  88888.00
2020-02-07 17:43:30.000 038     33834.96    317.61  17124.14  37922.73
2020-02-07 17:43:31.000 038     33834.99    317.60  17124.11  88888.00
2020-02-07 17:43:32.000 038     33835.00    317.62  17124.07  88888.00
2020-02-07 17:43:33.000 038     33834.99    317.59  17124.09  88888.00
2020-02-07 17:43:34.000 038     33834.99    317.59  17124.09  88888.00
2020-02-07 17:43:35.000 038     33834.97    317.60  17124.12  37922.72
2020-02-07 17:43:36.000 038     33834.99    317.60  17124.13  88888.00
2020-02-07 17:43:37.000 038     33835.01    317.62  17124.17  88888.00
2020-02-07 17:43:38.000 038     33835.01    317.59  17124.18  88888.00
2020-02-07 17:43:39.000 038     33835.05    317.57  17124.17  88888.00
2020-02-07 17:43:40.000 038     33835.07    317.62  17124.17  37922.77
2020-02-07 17:43:41.000 038     33835.07    317.64  17124.18  88888.00
2020-02-07 17:43:42.000 038     33835.09    317.68  17124.16  88888.00
2020-02-07 17:43:43.000 038     33835.08    317.70  17124.17  88888.00
2020-02-07 17:43:44.000 038     33835.14    317.65  17124.17  88888.00
2020-02-07 17:43:45.000 038     33835.18    317.64  17124.16  37922.90
2020-02-07 17:43:46.000 038     33835.16    317.63  17124.14  88888.00
2020-02-07 17:43:47.000 038     33835.15    317.66  17124.12  88888.00
2020-02-07 17:43:48.000 038     33835.15    317.68  17124.12  88888.00
2020-02-07 17:43:49.000 038     33835.15    317.69  17124.13  88888.00
2020-02-07 17:43:50.000 038     33835.13    317.69  17124.09  37922.89
2020-02-07 17:43:51.000 038     33835.15    317.67  17124.09  88888.00
2020-02-07 17:43:52.000 038     33835.14    317.70  17124.11  88888.00
2020-02-07 17:43:53.000 038     33835.14    317.74  17124.11  88888.00
2020-02-07 17:43:54.000 038     33835.11    317.75  17124.12  88888.00
2020-02-07 17:43:55.000 038     33835.12    317.80  17124.13  37922.80
2020-02-07 17:43:56.000 038     33835.10    317.82  17124.10  88888.00
2020-02-07 17:43:57.000 038     33835.05    317.83  17124.07  88888.00
2020-02-07 17:43:58.000 038     33835.07    317.80  17124.08  88888.00
2020-02-07 17:43:59.000 038     33835.06    317.80  17124.10  88888.00
2020-02-07 17:44:00.000 038     33835.06    317.76  17124.08  37922.89
2020-02-07 17:44:01.000 038     33835.07    317.73  17124.09  88888.00
2020-02-07 17:44:02.000 038     33835.05    317.75  17124.10  88888.00
2020-02-07 17:44:03.000 038     33835.03    317.74  17124.11  88888.00
2020-02-07 17:44:04.000 038     33834.98    317.75  17124.11  88888.00
2020-02-07 17:44:05.000 038     33834.98    317.80  17124.10  37922.85
2020-02-07 17:44:06.000 038     33834.97    317.78  17124.08  88888.00
2020-02-07 17:44:07.000 038     33834.99    317.75  17124.09  88888.00
2020-02-07 17:44:08.000 038     33835.00    317.74  17124.06  88888.00
2020-02-07 17:44:09.000 038     33834.94    317.77  17124.10  88888.00
2020-02-07 17:44:10.000 038     33834.93    317.78  17124.13  37922.72
2020-02-07 17:44:11.000 038     33834.91    317.77  17124.12  88888.00
2020-02-07 17:44:12.000 038     33834.89    317.79  17124.13  88888.00
2020-02-07 17:44:13.000 038     33834.86    317.77  17124.10  88888.00
2020-02-07 17:44:14.000 038     33834.82    317.73  17124.13  88888.00
2020-02-07 17:44:15.000 038     33834.79    317.75  17124.16  37922.60
2020-02-07 17:44:16.000 038     33834.77    317.76  17124.13  88888.00
2020-02-07 17:44:17.000 038     33834.77    317.76  17124.12  88888.00
2020-02-07 17:44:18.000 038     33834.75    317.73  17124.13  88888.00
2020-02-07 17:44:19.000 038     33834.76    317.71  17124.13  88888.00
2020-02-07 17:44:20.000 038     33834.76    317.72  17124.14  37922.53
2020-02-07 17:44:21.000 038     33834.75    317.74  17124.15  88888.00
2020-02-07 17:44:22.000 038     33834.72    317.74  17124.16  88888.00
2020-02-07 17:44:23.000 038     33834.67    317.70  17124.16  88888.00
2020-02-07 17:44:24.000 038     33834.65    317.68  17124.11  88888.00
2020-02-07 17:44:25.000 038     33834.68    317.66  17124.10  37922.53
2020-02-07 17:44:26.000 038     33834.69    317.69  17124.13  88888.00
2020-02-07 17:44:27.000 038     33834.68    317.73  17124.15  88888.00
2020-02-07 17:44:28.000 038     33834.70    317.74  17124.15  88888.00
2020-02-07 17:44:29.000 038     33834.72    317.77  17124.16  88888.00
2020-02-07 17:44:30.000 038     33834.74    317.79  17124.15  37922.46
2020-02-07 17:44:31.000 038     33834.73    317.76  17124.17  88888.00
2020-02-07 17:44:32.000 038     33834.77    317.79  17124.21  88888.00
2020-02-07 17:44:33.000 038     33834.78    317.78  17124.19  88888.00
2020-02-07 17:44:34.000 038     33834.79    317.73  17124.18  88888.00
2020-02-07 17:44:35.000 038     33834.86    317.72  17124.18  37922.58
2020-02-07 17:44:36.000 038     33834.90    317.75  17124.18  88888.00
2020-02-07 17:44:37.000 038     33834.91    317.77  17124.18  88888.00
2020-02-07 17:44:38.000 038     33834.95    317.75  17124.13  88888.00
2020-02-07 17:44:39.000 038     33835.03    317.75  17124.13  88888.00
2020-02-07 17:44:40.000 038     33835.05    317.77  17124.13  37922.80
2020-02-07 17:44:41.000 038     33835.07    317.75  17124.14  88888.00
2020-02-07 17:44:42.000 038     33835.09    317.76  17124.15  88888.00
2020-02-07 17:44:43.000 038     33835.13    317.79  17124.13  88888.00
2020-02-07 17:44:44.000 038     33835.18    317.81  17124.15  88888.00
2020-02-07 17:44:45.000 038     33835.23    317.80  17124.17  37922.90
2020-02-07 17:44:46.000 038     33835.23    317.75  17124.17  88888.00
2020-02-07 17:44:47.000 038     33835.25    317.74  17124.15  88888.00
2020-02-07 17:44:48.000 038     33835.26    317.79  17124.15  88888.00
2020-02-07 17:44:49.000 038     33835.29    317.79  17124.14  88888.00
2020-02-07 17:44:50.000 038     33835.36    317.75  17124.13  37922.98
2020-02-07 17:44:51.000 038     33835.40    317.77  17124.12  88888.00
2020-02-07 17:44:52.000 038     33835.37    317.76  17124.09  88888.00
2020-02-07 17:44:53.000 038     33835.40    317.79  17124.11  88888.00
2020-02-07 17:44:54.000 038     33835.45    317.86  17124.12  88888.00
2020-02-07 17:44:55.000 038     33835.48    317.88  17124.10  37923.09
2020-02-07 17:44:56.000 038     33835.51    317.88  17124.10  88888.00
2020-02-07 17:44:57.000 038     33835.51    317.85  17124.11  88888.00
2020-02-07 17:44:58.000 038     33835.55    317.82  17124.09  88888.00
2020-02-07 17:44:59.000 038     33835.53    317.84  17124.04  88888.00
2020-02-07 17:45:00.000 038     33835.55    317.85  17124.09  37923.18
2020-02-07 17:45:01.000 038     33835.57    317.87  17124.13  88888.00
2020-02-07 17:45:02.000 038     33835.56    317.90  17124.13  88888.00
2020-02-07 17:45:03.000 038     33835.59    317.93  17124.13  88888.00
2020-02-07 17:45:04.000 038     33835.53    317.93  17124.11  88888.00
2020-02-07 17:45:05.000 038     33835.52    317.92  17124.14  37923.27
2020-02-07 17:45:06.000 038     33835.52    317.91  17124.16  88888.00
2020-02-07 17:45:07.000 038     33835.54    317.96  17124.13  88888.00
2020-02-07 17:45:08.000 038     33835.51    317.97  17124.12  88888.00
2020-02-07 17:45:09.000 038     33835.50    317.98  17124.13  88888.00
2020-02-07 17:45:10.000 038     33835.51    318.01  17124.15  37923.22
2020-02-07 17:45:11.000 038     33835.49    318.03  17124.12  88888.00
2020-02-07 17:45:12.000 038     33835.49    318.04  17124.12  88888.00
2020-02-07 17:45:13.000 038     33835.47    318.01  17124.13  88888.00
2020-02-07 17:45:14.000 038     33835.49    318.01  17124.12  88888.00
2020-02-07 17:45:15.000 038     33835.46    318.02  17124.07  37923.11
2020-02-07 17:45:16.000 038     33835.46    318.07  17124.09  88888.00
2020-02-07 17:45:17.000 038     33835.46    318.08  17124.08  88888.00
2020-02-07 17:45:18.000 038     33835.46    318.12  17124.09  88888.00
2020-02-07 17:45:19.000 038     33835.44    318.17  17124.07  88888.00
2020-02-07 17:45:20.000 038     33835.47    318.16  17124.10  37923.17
2020-02-07 17:45:21.000 038     33835.48    318.19  17124.12  88888.00
2020-02-07 17:45:22.000 038     33835.48    318.21  17124.12  88888.00
2020-02-07 17:45:23.000 038     33835.42    318.22  17124.09  88888.00
2020-02-07 17:45:24.000 038     33835.44    318.17  17124.10  88888.00
2020-02-07 17:45:25.000 038     33835.45    318.17  17124.11  37923.13
2020-02-07 17:45:26.000 038     33835.49    318.21  17124.05  88888.00
2020-02-07 17:45:27.000 038     33835.48    318.23  17124.09  88888.00
2020-02-07 17:45:28.000 038     33835.48    318.18  17124.13  88888.00
2020-02-07 17:45:29.000 038     33835.50    318.22  17124.09  88888.00
2020-02-07 17:45:30.000 038     33835.51    318.24  17124.08  37923.22
2020-02-07 17:45:31.000 038     33835.50    318.27  17124.11  88888.00
2020-02-07 17:45:32.000 038     33835.53    318.25  17124.13  88888.00
2020-02-07 17:45:33.000 038     33835.53    318.26  17124.14  88888.00
2020-02-07 17:45:34.000 038     33835.50    318.25  17124.12  88888.00
2020-02-07 17:45:35.000 038     33835.55    318.25  17124.15  37923.15
2020-02-07 17:45:36.000 038     33835.58    318.31  17124.17  88888.00
2020-02-07 17:45:37.000 038     33835.59    318.34  17124.17  88888.00
2020-02-07 17:45:38.000 038     33835.63    318.32  17124.14  88888.00
2020-02-07 17:45:39.000 038     33835.68    318.33  17124.14  88888.00
2020-02-07 17:45:40.000 038     33835.71    318.31  17124.12  37923.26
2020-02-07 17:45:41.000 038     33835.74    318.31  17124.12  88888.00
2020-02-07 17:45:42.000 038     33835.79    318.34  17124.10  88888.00
2020-02-07 17:45:43.000 038     33835.85    318.31  17124.09  88888.00
2020-02-07 17:45:44.000 038     33835.88    318.29  17124.08  88888.00
2020-02-07 17:45:45.000 038     33835.89    318.23  17124.10  37923.38
2020-02-07 17:45:46.000 038     33835.92    318.20  17124.11  88888.00
2020-02-07 17:45:47.000 038     33836.01    318.21  17124.07  88888.00
2020-02-07 17:45:48.000 038     33836.05    318.20  17124.02  88888.00
2020-02-07 17:45:49.000 038     33836.11    318.23  17124.04  88888.00
2020-02-07 17:45:50.000 038     33836.15    318.18  17124.04  37923.68
2020-02-07 17:45:51.000 038     33836.18    318.15  17124.05  88888.00
2020-02-07 17:45:52.000 038     33836.22    318.18  17124.07  88888.00
2020-02-07 17:45:53.000 038     33836.29    318.22  17124.02  88888.00
2020-02-07 17:45:54.000 038     33836.33    318.19  17124.03  88888.00
2020-02-07 17:45:55.000 038     33836.39    318.13  17124.02  37923.77
2020-02-07 17:45:56.000 038     33836.39    318.11  17124.03  88888.00
2020-02-07 17:45:57.000 038     33836.41    318.11  17124.02  88888.00
2020-02-07 17:45:58.000 038     33836.49    318.08  17124.01  88888.00
2020-02-07 17:45:59.000 038     33836.50    318.10  17124.04  88888.00
2020-02-07 17:46:00.000 038     33836.56    318.06  17124.05  37923.98
2020-02-07 17:46:01.000 038     33836.59    318.07  17124.05  88888.00
2020-02-07 17:46:02.000 038     33836.57    318.06  17124.06  88888.00
2020-02-07 17:46:03.000 038     33836.59    318.07  17124.06  88888.00
2020-02-07 17:46:04.000 038     33836.56    318.01  17124.02  88888.00
2020-02-07 17:46:05.000 038     33836.54    317.96  17124.03  37924.08
2020-02-07 17:46:06.000 038     33836.53    318.00  17124.06  88888.00
2020-02-07 17:46:07.000 038     33836.53    318.05  17124.05  88888.00
2020-02-07 17:46:08.000 038     33836.57    318.02  17124.07  88888.00
2020-02-07 17:46:09.000 038     33836.54    318.03  17124.05  88888.00
2020-02-07 17:46:10.000 038     33836.48    318.02  17124.03  37924.07
2020-02-07 17:46:11.000 038     33836.43    318.02  17124.05  88888.00
2020-02-07 17:46:12.000 038     33836.37    318.06  17124.06  88888.00
2020-02-07 17:46:13.000 038     33836.32    318.08  17124.08  88888.00
2020-02-07 17:46:14.000 038     33836.31    318.09  17124.06  88888.00
2020-02-07 17:46:15.000 038     33836.27    318.12  17124.07  37923.91
2020-02-07 17:46:16.000 038     33836.27    318.11  17124.08  88888.00
2020-02-07 17:46:17.000 038     33836.19    318.13  17124.09  88888.00
2020-02-07 17:46:18.000 038     33836.16    318.13  17124.07  88888.00
2020-02-07 17:46:19.000 038     33836.15    318.13  17124.09  88888.00
2020-02-07 17:46:20.000 038     33836.14    318.14  17124.09  37923.76
2020-02-07 17:46:21.000 038     33836.10    318.14  17124.10  88888.00
2020-02-07 17:46:22.000 038     33836.06    318.18  17124.13  88888.00
2020-02-07 17:46:23.000 038     33836.05    318.23  17124.14  88888.00
2020-02-07 17:46:24.000 038     33836.05    318.28  17124.11  88888.00
2020-02-07 17:46:25.000 038     33836.04    318.30  17124.07  37923.59
2020-02-07 17:46:26.000 038     33836.05    318.31  17124.10  88888.00
2020-02-07 17:46:27.000 038     33836.04    318.29  17124.08  88888.00
2020-02-07 17:46:28.000 038     33836.06    318.24  17124.07  88888.00
2020-02-07 17:46:29.000 038     33836.11    318.23  17124.09  88888.00
2020-02-07 17:46:30.000 038     33836.13    318.21  17124.08  37923.70
2020-02-07 17:46:31.000 038     33836.14    318.18  17124.08  88888.00
2020-02-07 17:46:32.000 038     33836.19    318.19  17124.09  88888.00
2020-02-07 17:46:33.000 038     33836.22    318.20  17124.08  88888.00
2020-02-07 17:46:34.000 038     33836.27    318.23  17124.05  88888.00
2020-02-07 17:46:35.000 038     33836.35    318.26  17124.08  37923.86
2020-02-07 17:46:36.000 038     33836.43    318.21  17124.03  88888.00
2020-02-07 17:46:37.000 038     33836.53    318.22  17124.02  88888.00
2020-02-07 17:46:38.000 038     33836.66    318.24  17124.08  88888.00
2020-02-07 17:46:39.000 038     33836.67    318.14  17124.09  88888.00
2020-02-07 17:46:40.000 038     33836.74    318.13  17124.06  37923.99
2020-02-07 17:46:41.000 038     33836.82    318.12  17124.05  88888.00
2020-02-07 17:46:42.000 038     33836.87    318.10  17124.11  88888.00
2020-02-07 17:46:43.000 038     33836.96    318.11  17124.11  88888.00
2020-02-07 17:46:44.000 038     33837.02    318.10  17124.11  88888.00
2020-02-07 17:46:45.000 038     33837.07    318.06  17124.08  37924.46
2020-02-07 17:46:46.000 038     33837.13    318.03  17124.04  88888.00
2020-02-07 17:46:47.000 038     33837.17    318.05  17123.98  88888.00
2020-02-07 17:46:48.000 038     33837.18    318.01  17123.98  88888.00
2020-02-07 17:46:49.000 038     33837.27    318.00  17124.03  88888.00
2020-02-07 17:46:50.000 038     33837.31    318.00  17124.03  37924.55
2020-02-07 17:46:51.000 038     33837.33    317.99  17124.04  88888.00
2020-02-07 17:46:52.000 038     33837.32    318.03  17124.05  88888.00
2020-02-07 17:46:53.000 038     33837.33    318.05  17124.02  88888.00
2020-02-07 17:46:54.000 038     33837.31    318.04  17124.02  88888.00
2020-02-07 17:46:55.000 038     33837.31    318.02  17124.00  37924.77
2020-02-07 17:46:56.000 038     33837.30    318.07  17123.99  88888.00
2020-02-07 17:46:57.000 038     33837.30    318.06  17124.00  88888.00
2020-02-07 17:46:58.000 038     33837.27    318.06  17123.99  88888.00
2020-02-07 17:46:59.000 038     33837.26    318.10  17123.98  88888.00
2020-02-07 17:47:00.000 038     33837.26    318.07  17124.02  37924.81
2020-02-07 17:47:01.000 038     33837.21    318.11  17124.01  88888.00
2020-02-07 17:47:02.000 038     33837.19    318.11  17123.99  88888.00
2020-02-07 17:47:03.000 038     33837.15    318.09  17124.00  88888.00
2020-02-07 17:47:04.000 038     33837.12    318.09  17123.98  88888.00
2020-02-07 17:47:05.000 038     33837.08    318.09  17123.97  37924.69
2020-02-07 17:47:06.000 038     33837.04    318.15  17123.95  88888.00
2020-02-07 17:47:07.000 038     33836.98    318.12  17123.96  88888.00
2020-02-07 17:47:08.000 038     33837.02    318.12  17124.02  88888.00
2020-02-07 17:47:09.000 038     33836.97    318.16  17124.04  88888.00
2020-02-07 17:47:10.000 038     33836.93    318.17  17124.03  37924.49
2020-02-07 17:47:11.000 038     33836.91    318.20  17124.08  88888.00
2020-02-07 17:47:12.000 038     33836.89    318.19  17124.08  88888.00
2020-02-07 17:47:13.000 038     33836.87    318.19  17124.07  88888.00
2020-02-07 17:47:14.000 038     33836.84    318.20  17124.06  88888.00
2020-02-07 17:47:15.000 038     33836.80    318.21  17124.06  37924.32
2020-02-07 17:47:16.000 038     33836.80    318.22  17124.05  88888.00
2020-02-07 17:47:17.000 038     33836.79    318.21  17124.04  88888.00
2020-02-07 17:47:18.000 038     33836.77    318.17  17124.07  88888.00
2020-02-07 17:47:19.000 038     33836.77    318.20  17124.10  88888.00
2020-02-07 17:47:20.000 038     33836.79    318.24  17124.11  37924.18
2020-02-07 17:47:21.000 038     33836.77    318.25  17124.12  88888.00
2020-02-07 17:47:22.000 038     33836.77    318.30  17124.11  88888.00
2020-02-07 17:47:23.000 038     33836.76    318.29  17124.08  88888.00
2020-02-07 17:47:24.000 038     33836.81    318.27  17124.10  88888.00
2020-02-07 17:47:25.000 038     33836.76    318.30  17124.08  37924.23
2020-02-07 17:47:26.000 038     33836.78    318.30  17124.09  88888.00
2020-02-07 17:47:27.000 038     33836.80    318.33  17124.11  88888.00
2020-02-07 17:47:28.000 038     33836.80    318.33  17124.08  88888.00
2020-02-07 17:47:29.000 038     33836.81    318.35  17124.05  88888.00
2020-02-07 17:47:30.000 038     33836.82    318.34  17124.05  37924.32
2020-02-07 17:47:31.000 038     33836.84    318.30  17124.04  88888.00
2020-02-07 17:47:32.000 038     33836.83    318.29  17124.04  88888.00
2020-02-07 17:47:33.000 038     33836.87    318.26  17124.05  88888.00
2020-02-07 17:47:34.000 038     33836.89    318.27  17124.04  88888.00
2020-02-07 17:47:35.000 038     33836.93    318.27  17124.07  37924.33
2020-02-07 17:47:36.000 038     33836.98    318.29  17124.07  88888.00
2020-02-07 17:47:37.000 038     33837.01    318.30  17124.08  88888.00
2020-02-07 17:47:38.000 038     33837.03    318.28  17124.10  88888.00
2020-02-07 17:47:39.000 038     33837.10    318.29  17124.09  88888.00
2020-02-07 17:47:40.000 038     33837.13    318.29  17124.05  37924.43
2020-02-07 17:47:41.000 038     33837.18    318.24  17124.03  88888.00
2020-02-07 17:47:42.000 038     33837.21    318.26  17124.01  88888.00
2020-02-07 17:47:43.000 038     33837.24    318.28  17124.00  88888.00
2020-02-07 17:47:44.000 038     33837.28    318.27  17124.01  88888.00
2020-02-07 17:47:45.000 038     33837.32    318.27  17124.03  37924.59
2020-02-07 17:47:46.000 038     33837.37    318.28  17124.02  88888.00
2020-02-07 17:47:47.000 038     33837.41    318.23  17124.03  88888.00
2020-02-07 17:47:48.000 038     33837.43    318.21  17124.04  88888.00
2020-02-07 17:47:49.000 038     33837.49    318.20  17124.04  88888.00
2020-02-07 17:47:50.000 038     33837.58    318.21  17124.03  37924.89
2020-02-07 17:47:51.000 038     33837.61    318.22  17124.00  88888.00
2020-02-07 17:47:52.000 038     33837.60    318.21  17124.03  88888.00
2020-02-07 17:47:53.000 038     33837.65    318.22  17124.02  88888.00
2020-02-07 17:47:54.000 038     33837.68    318.23  17124.00  88888.00
2020-02-07 17:47:55.000 038     33837.69    318.24  17124.02  37924.96
2020-02-07 17:47:56.000 038     33837.71    318.21  17124.01  88888.00
2020-02-07 17:47:57.000 038     33837.69    318.22  17124.01  88888.00
2020-02-07 17:47:58.000 038     33837.73    318.23  17123.99  88888.00
2020-02-07 17:47:59.000 038     33837.75    318.22  17123.94  88888.00
2020-02-07 17:48:00.000 038     33837.78    318.20  17123.93  37925.12
2020-02-07 17:48:01.000 038     33837.78    318.23  17123.94  88888.00
2020-02-07 17:48:02.000 038     33837.79    318.24  17123.97  88888.00
2020-02-07 17:48:03.000 038     33837.80    318.23  17123.95  88888.00
2020-02-07 17:48:04.000 038     33837.79    318.22  17123.98  88888.00
2020-02-07 17:48:05.000 038     33837.79    318.21  17123.96  37925.00
2020-02-07 17:48:06.000 038     33837.80    318.19  17123.96  88888.00
2020-02-07 17:48:07.000 038     33837.83    318.19  17123.98  88888.00
2020-02-07 17:48:08.000 038     33837.85    318.20  17124.02  88888.00
2020-02-07 17:48:09.000 038     33837.88    318.20  17124.01  88888.00
2020-02-07 17:48:10.000 038     33837.88    318.19  17123.99  37925.06
2020-02-07 17:48:11.000 038     33837.84    318.20  17123.99  88888.00
2020-02-07 17:48:12.000 038     33837.82    318.23  17124.01  88888.00
2020-02-07 17:48:13.000 038     33837.84    318.19  17124.05  88888.00
2020-02-07 17:48:14.000 038     33837.82    318.21  17124.04  88888.00
2020-02-07 17:48:15.000 038     33837.78    318.19  17123.99  37925.05
2020-02-07 17:48:16.000 038     33837.74    318.20  17123.98  88888.00
2020-02-07 17:48:17.000 038     33837.74    318.22  17123.99  88888.00
2020-02-07 17:48:18.000 038     33837.75    318.21  17123.97  88888.00
2020-02-07 17:48:19.000 038     33837.79    318.15  17123.98  88888.00
2020-02-07 17:48:20.000 038     33837.82    318.15  17124.04  37925.02
2020-02-07 17:48:21.000 038     33837.84    318.17  17124.00  88888.00
2020-02-07 17:48:22.000 038     33837.81    318.21  17123.98  88888.00
2020-02-07 17:48:23.000 038     33837.81    318.22  17123.98  88888.00
2020-02-07 17:48:24.000 038     33837.85    318.23  17123.98  88888.00
2020-02-07 17:48:25.000 038     33837.84    318.24  17123.98  37925.06
2020-02-07 17:48:26.000 038     33837.80    318.23  17124.04  88888.00
2020-02-07 17:48:27.000 038     33837.81    318.23  17124.01  88888.00
2020-02-07 17:48:28.000 038     33837.87    318.24  17124.00  88888.00
2020-02-07 17:48:29.000 038     33837.91    318.22  17123.99  88888.00
2020-02-07 17:48:30.000 038     33837.94    318.21  17123.98  37925.16
2020-02-07 17:48:31.000 038     33837.96    318.26  17123.99  88888.00
2020-02-07 17:48:32.000 038     33837.99    318.27  17123.96  88888.00
2020-02-07 17:48:33.000 038     33838.01    318.26  17123.97  88888.00
2020-02-07 17:48:34.000 038     33838.07    318.24  17123.98  88888.00
2020-02-07 17:48:35.000 038     33838.10    318.22  17123.99  37925.33
2020-02-07 17:48:36.000 038     33838.13    318.19  17124.02  88888.00
2020-02-07 17:48:37.000 038     33838.19    318.20  17124.04  88888.00
2020-02-07 17:48:38.000 038     33838.23    318.18  17124.03  88888.00
2020-02-07 17:48:39.000 038     33838.29    318.14  17123.99  88888.00
2020-02-07 17:48:40.000 038     33838.32    318.16  17123.96  37925.39
2020-02-07 17:48:41.000 038     33838.35    318.16  17123.95  88888.00
2020-02-07 17:48:42.000 038     33838.44    318.16  17123.95  88888.00
2020-02-07 17:48:43.000 038     33838.48    318.14  17123.95  88888.00
2020-02-07 17:48:44.000 038     33838.52    318.10  17123.99  88888.00
2020-02-07 17:48:45.000 038     33838.56    318.09  17124.00  37925.49
2020-02-07 17:48:46.000 038     33838.62    318.10  17123.98  88888.00
2020-02-07 17:48:47.000 038     33838.65    318.10  17123.94  88888.00
2020-02-07 17:48:48.000 038     33838.69    318.14  17123.95  88888.00
2020-02-07 17:48:49.000 038     33838.69    318.14  17123.94  88888.00
2020-02-07 17:48:50.000 038     33838.72    318.14  17123.91  37925.87
2020-02-07 17:48:51.000 038     33838.78    318.12  17123.90  88888.00
2020-02-07 17:48:52.000 038     33838.78    318.11  17123.91  88888.00
2020-02-07 17:48:53.000 038     33838.75    318.07  17123.89  88888.00
2020-02-07 17:48:54.000 038     33838.78    318.04  17123.93  88888.00
2020-02-07 17:48:55.000 038     33838.78    318.05  17123.94  37925.94
2020-02-07 17:48:56.000 038     33838.75    318.06  17123.94  88888.00
2020-02-07 17:48:57.000 038     33838.77    318.06  17123.92  88888.00
2020-02-07 17:48:58.000 038     33838.76    318.04  17123.93  88888.00
2020-02-07 17:48:59.000 038     33838.75    318.07  17123.94  88888.00
2020-02-07 17:49:00.000 038     33838.73    318.09  17123.94  37925.98
2020-02-07 17:49:01.000 038     33838.71    318.03  17123.96  88888.00
2020-02-07 17:49:02.000 038     33838.67    318.06  17124.01  88888.00
2020-02-07 17:49:03.000 038     33838.64    318.08  17124.01  88888.00
2020-02-07 17:49:04.000 038     33838.57    318.12  17123.98  88888.00
2020-02-07 17:49:05.000 038     33838.52    318.14  17124.00  37925.84
2020-02-07 17:49:06.000 038     33838.47    318.14  17124.02  88888.00
2020-02-07 17:49:07.000 038     33838.43    318.19  17124.03  88888.00
2020-02-07 17:49:08.000 038     33838.40    318.20  17124.03  88888.00
2020-02-07 17:49:09.000 038     33838.36    318.21  17123.98  88888.00
2020-02-07 17:49:10.000 038     33838.35    318.27  17124.00  37925.61
2020-02-07 17:49:11.000 038     33838.33    318.26  17124.01  88888.00
2020-02-07 17:49:12.000 038     33838.25    318.26  17124.00  88888.00
2020-02-07 17:49:13.000 038     33838.20    318.23  17124.04  88888.00
2020-02-07 17:49:14.000 038     33838.22    318.24  17124.03  88888.00
2020-02-07 17:49:15.000 038     33838.20    318.24  17124.04  37925.46
2020-02-07 17:49:16.000 038     33838.16    318.24  17124.04  88888.00
2020-02-07 17:49:17.000 038     33838.16    318.25  17124.01  88888.00
2020-02-07 17:49:18.000 038     33838.19    318.25  17124.00  88888.00
2020-02-07 17:49:19.000 038     33838.23    318.26  17124.01  88888.00
2020-02-07 17:49:20.000 038     33838.22    318.26  17123.97  37925.40
2020-02-07 17:49:21.000 038     33838.22    318.26  17123.95  88888.00
2020-02-07 17:49:22.000 038     33838.25    318.22  17123.97  88888.00
2020-02-07 17:49:23.000 038     33838.26    318.24  17123.99  88888.00
2020-02-07 17:49:24.000 038     33838.26    318.22  17123.98  88888.00
2020-02-07 17:49:25.000 038     33838.31    318.19  17123.98  37925.38
2020-02-07 17:49:26.000 038     33838.29    318.22  17124.00  88888.00
2020-02-07 17:49:27.000 038     33838.29    318.23  17124.01  88888.00
2020-02-07 17:49:28.000 038     33838.32    318.21  17123.99  88888.00
2020-02-07 17:49:29.000 038     33838.31    318.22  17123.94  88888.00
2020-02-07 17:49:30.000 038     33838.36    318.21  17123.93  37925.52
2020-02-07 17:49:31.000 038     33838.41    318.21  17123.94  88888.00
2020-02-07 17:49:32.000 038     33838.39    318.22  17123.96  88888.00
2020-02-07 17:49:33.000 038     33838.43    318.21  17123.95  88888.00
2020-02-07 17:49:34.000 038     33838.48    318.23  17123.99  88888.00
2020-02-07 17:49:35.000 038     33838.49    318.23  17124.00  37925.68
2020-02-07 17:49:36.000 038     33838.50    318.25  17123.99  88888.00
2020-02-07 17:49:37.000 038     33838.50    318.27  17123.95  88888.00
2020-02-07 17:49:38.000 038     33838.49    318.26  17123.94  88888.00
2020-02-07 17:49:39.000 038     33838.51    318.25  17123.96  88888.00
2020-02-07 17:49:40.000 038     33838.52    318.22  17123.96  37925.72
2020-02-07 17:49:41.000 038     33838.54    318.21  17123.91  88888.00
2020-02-07 17:49:42.000 038     33838.54    318.25  17123.89  88888.00
2020-02-07 17:49:43.000 038     33838.53    318.27  17123.91  88888.00
2020-02-07 17:49:44.000 038     33838.56    318.26  17123.93  88888.00
2020-02-07 17:49:45.000 038     33838.55    318.28  17123.95  37925.84
2020-02-07 17:49:46.000 038     33838.55    318.29  17123.97  88888.00
2020-02-07 17:49:47.000 038     33838.58    318.33  17123.95  88888.00
2020-02-07 17:49:48.000 038     33838.56    318.36  17123.98  88888.00
2020-02-07 17:49:49.000 038     33838.57    318.40  17123.96  88888.00
2020-02-07 17:49:50.000 038     33838.53    318.37  17123.98  37925.73
2020-02-07 17:49:51.000 038     33838.50    318.32  17123.98  88888.00
2020-02-07 17:49:52.000 038     33838.55    318.36  17123.97  88888.00
2020-02-07 17:49:53.000 038     33838.52    318.39  17123.97  88888.00
2020-02-07 17:49:54.000 038     33838.55    318.41  17123.99  88888.00
2020-02-07 17:49:55.000 038     33838.52    318.41  17123.98  37925.78
2020-02-07 17:49:56.000 038     33838.50    318.39  17124.01  88888.00
2020-02-07 17:49:57.000 038     33838.52    318.39  17123.99  88888.00
2020-02-07 17:49:58.000 038     33838.48    318.41  17123.98  88888.00
2020-02-07 17:49:59.000 038     33838.46    318.45  17123.97  88888.00
2020-02-07 17:50:00.000 038     33838.48    318.41  17123.95  37925.67
2020-02-07 17:50:01.000 038     33838.46    318.39  17123.99  88888.00
2020-02-07 17:50:02.000 038     33838.45    318.43  17123.97  88888.00
2020-02-07 17:50:03.000 038     33838.44    318.46  17123.96  88888.00
2020-02-07 17:50:04.000 038     33838.41    318.47  17123.95  88888.00
2020-02-07 17:50:05.000 038     33838.47    318.47  17123.93  37925.76
2020-02-07 17:50:06.000 038     33838.44    318.49  17123.92  88888.00
2020-02-07 17:50:07.000 038     33838.40    318.51  17123.96  88888.00
2020-02-07 17:50:08.000 038     33838.42    318.54  17123.95  88888.00
2020-02-07 17:50:09.000 038     33838.46    318.53  17123.96  88888.00
2020-02-07 17:50:10.000 038     33838.49    318.51  17123.98  37925.76
2020-02-07 17:50:11.000 038     33838.48    318.53  17124.02  88888.00
2020-02-07 17:50:12.000 038     33838.47    318.50  17123.99  88888.00
2020-02-07 17:50:13.000 038     33838.43    318.55  17123.98  88888.00
2020-02-07 17:50:14.000 038     33838.45    318.59  17124.01  88888.00
2020-02-07 17:50:15.000 038     33838.42    318.58  17124.00  37925.67
2020-02-07 17:50:16.000 038     33838.44    318.57  17124.01  88888.00
2020-02-07 17:50:17.000 038     33838.48    318.55  17124.03  88888.00
2020-02-07 17:50:18.000 038     33838.46    318.54  17124.02  88888.00
2020-02-07 17:50:19.000 038     33838.48    318.55  17124.03  88888.00
2020-02-07 17:50:20.000 038     33838.48    318.57  17124.03  37925.74
2020-02-07 17:50:21.000 038     33838.53    318.56  17124.01  88888.00
2020-02-07 17:50:22.000 038     33838.52    318.57  17124.00  88888.00
2020-02-07 17:50:23.000 038     33838.53    318.58  17123.99  88888.00
2020-02-07 17:50:24.000 038     33838.55    318.61  17124.02  88888.00
2020-02-07 17:50:25.000 038     33838.57    318.58  17124.07  37925.71
2020-02-07 17:50:26.000 038     33838.55    318.55  17124.07  88888.00
2020-02-07 17:50:27.000 038     33838.53    318.59  17124.07  88888.00
2020-02-07 17:50:28.000 038     33838.53    318.60  17124.04  88888.00
2020-02-07 17:50:29.000 038     33838.55    318.59  17124.01  88888.00
2020-02-07 17:50:30.000 038     33838.55    318.59  17124.01  37925.77
2020-02-07 17:50:31.000 038     33838.54    318.60  17124.03  88888.00
2020-02-07 17:50:32.000 038     33838.56    318.56  17124.03  88888.00
2020-02-07 17:50:33.000 038     33838.58    318.61  17124.04  88888.00
2020-02-07 17:50:34.000 038     33838.59    318.65  17124.05  88888.00
2020-02-07 17:50:35.000 038     33838.57    318.58  17124.07  37925.70
2020-02-07 17:50:36.000 038     33838.57    318.56  17124.07  88888.00
2020-02-07 17:50:37.000 038     33838.59    318.59  17124.04  88888.00
2020-02-07 17:50:38.000 038     33838.61    318.62  17124.03  88888.00
2020-02-07 17:50:39.000 038     33838.63    318.60  17124.03  88888.00
2020-02-07 17:50:40.000 038     33838.62    318.56  17124.03  37925.78
2020-02-07 17:50:41.000 038     33838.63    318.58  17124.02  88888.00
2020-02-07 17:50:42.000 038     33838.65    318.59  17124.05  88888.00
2020-02-07 17:50:43.000 038     33838.63    318.55  17124.06  88888.00
2020-02-07 17:50:44.000 038     33838.64    318.55  17124.02  88888.00
2020-02-07 17:50:45.000 038     33838.65    318.57  17124.01  37925.79
2020-02-07 17:50:46.000 038     33838.62    318.57  17124.04  88888.00
2020-02-07 17:50:47.000 038     33838.62    318.52  17124.05  88888.00
2020-02-07 17:50:48.000 038     33838.64    318.51  17123.99  88888.00
2020-02-07 17:50:49.000 038     33838.66    318.55  17123.97  88888.00
2020-02-07 17:50:50.000 038     33838.66    318.54  17123.99  37925.94
2020-02-07 17:50:51.000 038     33838.69    318.55  17124.00  88888.00
2020-02-07 17:50:52.000 038     33838.69    318.53  17123.98  88888.00
2020-02-07 17:50:53.000 038     33838.70    318.56  17123.98  88888.00
2020-02-07 17:50:54.000 038     33838.70    318.60  17124.01  88888.00
2020-02-07 17:50:55.000 038     33838.67    318.60  17124.03  37925.95
2020-02-07 17:50:56.000 038     33838.63    318.61  17124.04  88888.00
2020-02-07 17:50:57.000 038     33838.59    318.68  17124.08  88888.00
2020-02-07 17:50:58.000 038     33838.57    318.73  17124.06  88888.00
2020-02-07 17:50:59.000 038     33838.56    318.73  17124.03  88888.00
2020-02-07 17:51:00.000 038     33838.54    318.74  17124.01  37925.86
2020-02-07 17:51:01.000 038     33838.51    318.78  17123.99  88888.00
2020-02-07 17:51:02.000 038     33838.48    318.79  17124.01  88888.00
2020-02-07 17:51:03.000 038     33838.47    318.80  17124.01  88888.00
2020-02-07 17:51:04.000 038     33838.46    318.82  17124.00  88888.00
2020-02-07 17:51:05.000 038     33838.38    318.82  17124.03  37925.65
2020-02-07 17:51:06.000 038     33838.33    318.86  17124.03  88888.00
2020-02-07 17:51:07.000 038     33838.28    318.87  17124.03  88888.00
2020-02-07 17:51:08.000 038     33838.25    318.88  17124.05  88888.00
2020-02-07 17:51:09.000 038     33838.18    318.89  17124.03  88888.00
2020-02-07 17:51:10.000 038     33838.14    318.89  17124.01  37925.50
2020-02-07 17:51:11.000 038     33838.12    318.87  17124.03  88888.00
2020-02-07 17:51:12.000 038     33838.07    318.91  17124.04  88888.00
2020-02-07 17:51:13.000 038     33838.05    318.93  17124.04  88888.00
2020-02-07 17:51:14.000 038     33838.03    318.93  17124.01  88888.00
2020-02-07 17:51:15.000 038     33838.04    318.94  17124.03  37925.37
2020-02-07 17:51:16.000 038     33837.99    318.91  17124.01  88888.00
2020-02-07 17:51:17.000 038     33837.95    318.88  17124.03  88888.00
2020-02-07 17:51:18.000 038     33837.98    318.88  17124.03  88888.00
2020-02-07 17:51:19.000 038     33838.01    318.86  17124.04  88888.00
2020-02-07 17:51:20.000 038     33838.00    318.85  17124.02  37925.34
2020-02-07 17:51:21.000 038     33837.98    318.82  17124.00  88888.00
2020-02-07 17:51:22.000 038     33837.98    318.89  17123.99  88888.00
2020-02-07 17:51:23.000 038     33838.01    318.90  17124.03  88888.00
2020-02-07 17:51:24.000 038     33838.01    318.89  17124.05  88888.00
2020-02-07 17:51:25.000 038     33838.02    318.92  17124.09  37925.27
2020-02-07 17:51:26.000 038     33838.02    318.94  17124.05  88888.00
2020-02-07 17:51:27.000 038     33838.00    318.93  17124.01  88888.00
2020-02-07 17:51:28.000 038     33838.03    318.93  17124.03  88888.00
2020-02-07 17:51:29.000 038     33838.00    318.91  17124.07  88888.00
2020-02-07 17:51:30.000 038     33837.99    318.93  17124.05  37925.28
2020-02-07 17:51:31.000 038     33838.03    318.95  17124.04  88888.00
2020-02-07 17:51:32.000 038     33838.01    318.96  17124.06  88888.00
2020-02-07 17:51:33.000 038     33838.02    318.95  17124.05  88888.00
2020-02-07 17:51:34.000 038     33838.00    319.01  17124.09  88888.00
2020-02-07 17:51:35.000 038     33838.00    319.02  17124.09  37925.39
2020-02-07 17:51:36.000 038     33837.95    318.99  17124.06  88888.00
2020-02-07 17:51:37.000 038     33837.95    319.02  17124.04  88888.00
2020-02-07 17:51:38.000 038     33837.95    319.03  17124.07  88888.00
2020-02-07 17:51:39.000 038     33837.94    319.05  17124.06  88888.00
2020-02-07 17:51:40.000 038     33837.96    319.08  17124.04  37925.38
2020-02-07 17:51:41.000 038     33837.96    319.09  17124.04  88888.00
2020-02-07 17:51:42.000 038     33837.95    319.10  17124.00  88888.00
2020-02-07 17:51:43.000 038     33837.91    319.12  17124.01  88888.00
2020-02-07 17:51:44.000 038     33837.88    319.13  17124.01  88888.00
2020-02-07 17:51:45.000 038     33837.83    319.15  17124.04  37925.30
2020-02-07 17:51:46.000 038     33837.81    319.14  17124.06  88888.00
2020-02-07 17:51:47.000 038     33837.80    319.12  17124.04  88888.00
2020-02-07 17:51:48.000 038     33837.77    319.15  17124.08  88888.00
2020-02-07 17:51:49.000 038     33837.71    319.15  17124.09  88888.00
2020-02-07 17:51:50.000 038     33837.69    319.17  17124.12  37925.19
2020-02-07 17:51:51.000 038     33837.65    319.24  17124.10  88888.00
2020-02-07 17:51:52.000 038     33837.60    319.24  17124.10  88888.00
2020-02-07 17:51:53.000 038     33837.60    319.26  17124.10  88888.00
2020-02-07 17:51:54.000 038     33837.59    319.31  17124.08  88888.00
2020-02-07 17:51:55.000 038     33837.55    319.35  17124.08  37925.05
2020-02-07 17:51:56.000 038     33837.46    319.33  17124.05  88888.00
2020-02-07 17:51:57.000 038     33837.43    319.36  17124.04  88888.00
2020-02-07 17:51:58.000 038     33837.38    319.35  17124.05  88888.00
2020-02-07 17:51:59.000 038     33837.34    319.40  17124.07  88888.00
2020-02-07 17:52:00.000 038     33837.31    319.42  17124.09  37924.88
2020-02-07 17:52:01.000 038     33837.28    319.45  17124.08  88888.00
2020-02-07 17:52:02.000 038     33837.28    319.46  17124.09  88888.00
2020-02-07 17:52:03.000 038     33837.25    319.45  17124.11  88888.00
2020-02-07 17:52:04.000 038     33837.25    319.46  17124.10  88888.00
2020-02-07 17:52:05.000 038     33837.22    319.45  17124.07  37924.79
2020-02-07 17:52:06.000 038     33837.21    319.47  17124.12  88888.00
2020-02-07 17:52:07.000 038     33837.21    319.51  17124.10  88888.00
2020-02-07 17:52:08.000 038     33837.21    319.55  17124.08  88888.00
2020-02-07 17:52:09.000 038     33837.22    319.56  17124.12  88888.00
2020-02-07 17:52:10.000 038     33837.20    319.57  17124.11  37924.77
2020-02-07 17:52:11.000 038     33837.27    319.62  17124.11  88888.00
2020-02-07 17:52:12.000 038     33837.30    319.64  17124.11  88888.00
2020-02-07 17:52:13.000 038     33837.33    319.65  17124.12  88888.00
2020-02-07 17:52:14.000 038     33837.38    319.60  17124.12  88888.00
2020-02-07 17:52:15.000 038     33837.39    319.57  17124.13  37924.84
2020-02-07 17:52:16.000 038     33837.43    319.66  17124.10  88888.00
2020-02-07 17:52:17.000 038     33837.43    319.68  17124.08  88888.00
2020-02-07 17:52:18.000 038     33837.47    319.65  17124.09  88888.00
2020-02-07 17:52:19.000 038     33837.50    319.63  17124.12  88888.00
2020-02-07 17:52:20.000 038     33837.49    319.63  17124.10  37924.88
2020-02-07 17:52:21.000 038     33837.53    319.63  17124.07  88888.00
2020-02-07 17:52:22.000 038     33837.56    319.65  17124.08  88888.00
2020-02-07 17:52:23.000 038     33837.56    319.66  17124.07  88888.00
2020-02-07 17:52:24.000 038     33837.57    319.66  17124.07  88888.00
2020-02-07 17:52:25.000 038     33837.56    319.63  17124.09  37924.92
2020-02-07 17:52:26.000 038     33837.54    319.61  17124.07  88888.00
2020-02-07 17:52:27.000 038     33837.54    319.64  17124.10  88888.00
2020-02-07 17:52:28.000 038     33837.50    319.70  17124.10  88888.00
2020-02-07 17:52:29.000 038     33837.48    319.68  17124.10  88888.00
2020-02-07 17:52:30.000 038     33837.50    319.67  17124.10  37924.94
2020-02-07 17:52:31.000 038     33837.51    319.71  17124.14  88888.00
2020-02-07 17:52:32.000 038     33837.47    319.75  17124.17  88888.00
2020-02-07 17:52:33.000 038     33837.42    319.80  17124.18  88888.00
2020-02-07 17:52:34.000 038     33837.38    319.80  17124.14  88888.00
2020-02-07 17:52:35.000 038     33837.42    319.81  17124.12  37924.81
2020-02-07 17:52:36.000 038     33837.39    319.83  17124.12  88888.00
2020-02-07 17:52:37.000 038     33837.37    319.86  17124.17  88888.00
2020-02-07 17:52:38.000 038     33837.34    319.89  17124.15  88888.00
2020-02-07 17:52:39.000 038     33837.28    319.86  17124.14  88888.00
2020-02-07 17:52:40.000 038     33837.22    319.84  17124.12  37924.75
2020-02-07 17:52:41.000 038     33837.19    319.88  17124.13  88888.00
2020-02-07 17:52:42.000 038     33837.18    319.90  17124.14  88888.00
2020-02-07 17:52:43.000 038     33837.14    319.91  17124.15  88888.00
2020-02-07 17:52:44.000 038     33837.11    319.89  17124.15  88888.00
2020-02-07 17:52:45.000 038     33837.15    319.90  17124.13  37924.69
2020-02-07 17:52:46.000 038     33837.13    319.89  17124.14  88888.00
2020-02-07 17:52:47.000 038     33837.07    319.89  17124.14  88888.00
2020-02-07 17:52:48.000 038     33837.01    319.85  17124.14  88888.00
2020-02-07 17:52:49.000 038     33837.04    319.88  17124.14  88888.00
2020-02-07 17:52:50.000 038     33837.03    319.89  17124.13  37924.62
2020-02-07 17:52:51.000 038     33837.04    319.89  17124.12  88888.00
2020-02-07 17:52:52.000 038     33837.05    319.88  17124.10  88888.00
2020-02-07 17:52:53.000 038     33837.07    319.90  17124.11  88888.00
2020-02-07 17:52:54.000 038     33837.07    319.91  17124.13  88888.00
2020-02-07 17:52:55.000 038     33837.03    319.90  17124.16  37924.53
2020-02-07 17:52:56.000 038     33837.03    319.94  17124.14  88888.00
2020-02-07 17:52:57.000 038     33837.04    319.97  17124.13  88888.00
2020-02-07 17:52:58.000 038     33837.01    319.93  17124.11  88888.00
2020-02-07 17:52:59.000 038     33837.01    319.91  17124.12  88888.00
2020-02-07 17:53:00.000 038     33836.98    319.96  17124.17  37924.48
2020-02-07 17:53:01.000 038     33836.94    319.96  17124.17  88888.00
2020-02-07 17:53:02.000 038     33836.92    320.01  17124.14  88888.00
2020-02-07 17:53:03.000 038     33836.88    320.05  17124.11  88888.00
2020-02-07 17:53:04.000 038     33836.83    320.08  17124.11  88888.00
2020-02-07 17:53:05.000 038     33836.77    320.09  17124.11  37924.31
2020-02-07 17:53:06.000 038     33836.74    320.06  17124.10  88888.00
2020-02-07 17:53:07.000 038     33836.71    320.09  17124.08  88888.00
2020-02-07 17:53:08.000 038     33836.69    320.12  17124.09  88888.00
2020-02-07 17:53:09.000 038     33836.67    320.19  17124.10  88888.00
2020-02-07 17:53:10.000 038     33836.60    320.23  17124.09  37924.29
2020-02-07 17:53:11.000 038     33836.56    320.25  17124.12  88888.00
2020-02-07 17:53:12.000 038     33836.51    320.27  17124.15  88888.00
2020-02-07 17:53:13.000 038     33836.49    320.29  17124.16  88888.00
2020-02-07 17:53:14.000 038     33836.44    320.30  17124.20  88888.00
2020-02-07 17:53:15.000 038     33836.38    320.33  17124.20  37924.02
2020-02-07 17:53:16.000 038     33836.35    320.31  17124.23  88888.00
2020-02-07 17:53:17.000 038     33836.33    320.30  17124.23  88888.00
2020-02-07 17:53:18.000 038     33836.30    320.33  17124.23  88888.00
2020-02-07 17:53:19.000 038     33836.27    320.37  17124.22  88888.00
2020-02-07 17:53:20.000 038     33836.27    320.39  17124.25  37923.95
2020-02-07 17:53:21.000 038     33836.28    320.39  17124.23  88888.00
2020-02-07 17:53:22.000 038     33836.27    320.38  17124.21  88888.00
2020-02-07 17:53:23.000 038     33836.29    320.36  17124.25  88888.00
2020-02-07 17:53:24.000 038     33836.29    320.37  17124.26  88888.00
2020-02-07 17:53:25.000 038     33836.28    320.36  17124.23  37923.85
2020-02-07 17:53:26.000 038     33836.27    320.38  17124.25  88888.00
2020-02-07 17:53:27.000 038     33836.27    320.38  17124.25  88888.00
2020-02-07 17:53:28.000 038     33836.27    320.37  17124.22  88888.00
2020-02-07 17:53:29.000 038     33836.26    320.42  17124.20  88888.00
2020-02-07 17:53:30.000 038     33836.30    320.47  17124.19  37923.94
2020-02-07 17:53:31.000 038     33836.32    320.51  17124.24  88888.00
2020-02-07 17:53:32.000 038     33836.32    320.48  17124.22  88888.00
2020-02-07 17:53:33.000 038     33836.28    320.45  17124.21  88888.00
2020-02-07 17:53:34.000 038     33836.28    320.47  17124.22  88888.00
2020-02-07 17:53:35.000 038     33836.30    320.50  17124.21  37923.82
2020-02-07 17:53:36.000 038     33836.28    320.53  17124.20  88888.00
2020-02-07 17:53:37.000 038     33836.30    320.52  17124.18  88888.00
2020-02-07 17:53:38.000 038     33836.27    320.50  17124.21  88888.00
2020-02-07 17:53:39.000 038     33836.26    320.50  17124.22  88888.00
2020-02-07 17:53:40.000 038     33836.24    320.51  17124.20  37923.89
2020-02-07 17:53:41.000 038     33836.23    320.55  17124.22  88888.00
2020-02-07 17:53:42.000 038     33836.19    320.59  17124.22  88888.00
2020-02-07 17:53:43.000 038     33836.15    320.61  17124.24  88888.00
2020-02-07 17:53:44.000 038     33836.13    320.62  17124.23  88888.00
2020-02-07 17:53:45.000 038     33836.13    320.63  17124.24  37923.82
2020-02-07 17:53:46.000 038     33836.10    320.62  17124.22  88888.00
2020-02-07 17:53:47.000 038     33836.06    320.62  17124.27  88888.00
2020-02-07 17:53:48.000 038     33836.02    320.65  17124.26  88888.00
2020-02-07 17:53:49.000 038     33835.98    320.69  17124.22  88888.00
2020-02-07 17:53:50.000 038     33835.96    320.71  17124.23  37923.65
2020-02-07 17:53:51.000 038     33835.95    320.74  17124.24  88888.00
2020-02-07 17:53:52.000 038     33835.90    320.76  17124.18  88888.00
2020-02-07 17:53:53.000 038     33835.86    320.74  17124.17  88888.00
2020-02-07 17:53:54.000 038     33835.86    320.81  17124.18  88888.00
2020-02-07 17:53:55.000 038     33835.84    320.82  17124.25  37923.59
2020-02-07 17:53:56.000 038     33835.82    320.79  17124.26  88888.00
2020-02-07 17:53:57.000 038     33835.80    320.79  17124.19  88888.00
2020-02-07 17:53:58.000 038     33835.78    320.82  17124.19  88888.00
2020-02-07 17:53:59.000 038     33835.75    320.84  17124.21  88888.00
2020-02-07 17:54:00.000 038     33835.79    320.79  17124.22  37923.53
2020-02-07 17:54:01.000 038     33835.80    320.77  17124.25  88888.00
2020-02-07 17:54:02.000 038     33835.78    320.81  17124.29  88888.00
2020-02-07 17:54:03.000 038     33835.80    320.81  17124.26  88888.00
2020-02-07 17:54:04.000 038     33835.80    320.85  17124.19  88888.00
2020-02-07 17:54:05.000 038     33835.81    320.86  17124.21  37923.46
2020-02-07 17:54:06.000 038     33835.84    320.90  17124.21  88888.00
2020-02-07 17:54:07.000 038     33835.80    320.91  17124.17  88888.00
2020-02-07 17:54:08.000 038     33835.82    320.89  17124.15  88888.00
2020-02-07 17:54:09.000 038     33835.87    320.88  17124.18  88888.00
2020-02-07 17:54:10.000 038     33835.91    320.90  17124.18  37923.48
2020-02-07 17:54:11.000 038     33835.94    320.92  17124.16  88888.00
2020-02-07 17:54:12.000 038     33836.01    320.93  17124.19  88888.00
2020-02-07 17:54:13.000 038     33836.10    320.91  17124.21  88888.00
2020-02-07 17:54:14.000 038     33836.12    320.89  17124.23  88888.00
2020-02-07 17:54:15.000 038     33836.16    320.91  17124.26  37923.64
2020-02-07 17:54:16.000 038     33836.15    320.90  17124.21  88888.00
2020-02-07 17:54:17.000 038     33836.19    320.90  17124.22  88888.00
2020-02-07 17:54:18.000 038     33836.25    320.87  17124.22  88888.00
2020-02-07 17:54:19.000 038     33836.27    320.83  17124.20  88888.00
2020-02-07 17:54:20.000 038     33836.30    320.84  17124.20  37923.72
2020-02-07 17:54:21.000 038     33836.31    320.85  17124.16  88888.00
2020-02-07 17:54:22.000 038     33836.33    320.84  17124.18  88888.00
2020-02-07 17:54:23.000 038     33836.40    320.83  17124.19  88888.00
2020-02-07 17:54:24.000 038     33836.42    320.84  17124.22  88888.00
2020-02-07 17:54:25.000 038     33836.47    320.78  17124.22  37923.96
2020-02-07 17:54:26.000 038     33836.53    320.80  17124.21  88888.00
2020-02-07 17:54:27.000 038     33836.56    320.78  17124.16  88888.00
2020-02-07 17:54:28.000 038     33836.57    320.80  17124.16  88888.00
2020-02-07 17:54:29.000 038     33836.57    320.81  17124.17  88888.00
2020-02-07 17:54:30.000 038     33836.59    320.76  17124.15  37924.15
2020-02-07 17:54:31.000 038     33836.64    320.77  17124.15  88888.00
2020-02-07 17:54:32.000 038     33836.66    320.76  17124.16  88888.00
2020-02-07 17:54:33.000 038     33836.68    320.77  17124.16  88888.00
2020-02-07 17:54:34.000 038     33836.65    320.77  17124.16  88888.00
2020-02-07 17:54:35.000 038     33836.64    320.79  17124.14  37924.10
2020-02-07 17:54:36.000 038     33836.59    320.76  17124.18  88888.00
2020-02-07 17:54:37.000 038     33836.61    320.79  17124.19  88888.00
2020-02-07 17:54:38.000 038     33836.65    320.76  17124.17  88888.00
2020-02-07 17:54:39.000 038     33836.65    320.78  17124.19  88888.00
2020-02-07 17:54:40.000 038     33836.64    320.77  17124.12  37924.26
2020-02-07 17:54:41.000 038     33836.59    320.78  17124.14  88888.00
2020-02-07 17:54:42.000 038     33836.58    320.74  17124.14  88888.00
2020-02-07 17:54:43.000 038     33836.58    320.75  17124.08  88888.00
2020-02-07 17:54:44.000 038     33836.56    320.81  17124.07  88888.00
2020-02-07 17:54:45.000 038     33836.52    320.83  17124.10  37924.19
2020-02-07 17:54:46.000 038     33836.51    320.80  17124.13  88888.00
2020-02-07 17:54:47.000 038     33836.47    320.86  17124.12  88888.00
2020-02-07 17:54:48.000 038     33836.47    320.89  17124.12  88888.00
2020-02-07 17:54:49.000 038     33836.45    320.86  17124.12  88888.00
2020-02-07 17:54:50.000 038     33836.45    320.87  17124.17  37924.04
2020-02-07 17:54:51.000 038     33836.42    320.88  17124.15  88888.00
2020-02-07 17:54:52.000 038     33836.41    320.91  17124.13  88888.00
2020-02-07 17:54:53.000 038     33836.40    320.93  17124.12  88888.00
2020-02-07 17:54:54.000 038     33836.39    320.93  17124.16  88888.00
2020-02-07 17:54:55.000 038     33836.38    320.94  17124.17  37924.05
2020-02-07 17:54:56.000 038     33836.37    321.02  17124.19  88888.00
2020-02-07 17:54:57.000 038     33836.32    321.01  17124.14  88888.00
2020-02-07 17:54:58.000 038     33836.32    320.98  17124.14  88888.00
2020-02-07 17:54:59.000 038     33836.40    321.02  17124.15  88888.00
2020-02-07 17:55:00.000 038     33836.38    321.01  17124.20  37923.90
2020-02-07 17:55:01.000 038     33836.40    320.99  17124.20  88888.00
2020-02-07 17:55:02.000 038     33836.39    321.01  17124.19  88888.00
2020-02-07 17:55:03.000 038     33836.41    321.00  17124.19  88888.00
2020-02-07 17:55:04.000 038     33836.46    320.99  17124.19  88888.00
2020-02-07 17:55:05.000 038     33836.49    321.03  17124.21  37923.97
2020-02-07 17:55:06.000 038     33836.50    321.06  17124.19  88888.00
2020-02-07 17:55:07.000 038     33836.50    321.08  17124.19  88888.00
2020-02-07 17:55:08.000 038     33836.54    321.07  17124.17  88888.00
2020-02-07 17:55:09.000 038     33836.53    321.06  17124.12  88888.00
2020-02-07 17:55:10.000 038     33836.58    321.03  17124.08  37924.02
2020-02-07 17:55:11.000 038     33836.58    320.97  17124.08  88888.00
2020-02-07 17:55:12.000 038     33836.60    320.94  17124.08  88888.00
2020-02-07 17:55:13.000 038     33836.64    320.89  17124.10  88888.00
2020-02-07 17:55:14.000 038     33836.68    320.85  17124.10  88888.00
2020-02-07 17:55:15.000 038     33836.71    320.87  17124.08  37924.20
2020-02-07 17:55:16.000 038     33836.75    320.89  17124.12  88888.00
2020-02-07 17:55:17.000 038     33836.79    320.88  17124.09  88888.00
2020-02-07 17:55:18.000 038     33836.78    320.84  17124.07  88888.00
2020-02-07 17:55:19.000 038     33836.81    320.84  17124.09  88888.00
2020-02-07 17:55:20.000 038     33836.86    320.81  17124.08  37924.26
2020-02-07 17:55:21.000 038     33836.86    320.79  17124.10  88888.00
2020-02-07 17:55:22.000 038     33836.86    320.75  17124.08  88888.00
2020-02-07 17:55:23.000 038     33836.86    320.77  17124.05  88888.00
2020-02-07 17:55:24.000 038     33836.89    320.76  17124.01  88888.00
2020-02-07 17:55:25.000 038     33836.93    320.83  17124.05  37924.27
2020-02-07 17:55:26.000 038     33836.97    320.86  17124.04  88888.00
2020-02-07 17:55:27.000 038     33836.97    320.85  17124.05  88888.00
2020-02-07 17:55:28.000 038     33837.03    320.83  17124.02  88888.00
2020-02-07 17:55:29.000 038     33837.05    320.85  17124.03  88888.00
2020-02-07 17:55:30.000 038     33837.07    320.86  17124.02  37924.51
2020-02-07 17:55:31.000 038     33837.07    320.82  17124.03  88888.00
2020-02-07 17:55:32.000 038     33837.05    320.77  17124.03  88888.00
2020-02-07 17:55:33.000 038     33837.08    320.76  17124.08  88888.00
2020-02-07 17:55:34.000 038     33837.09    320.75  17124.09  88888.00
2020-02-07 17:55:35.000 038     33837.16    320.73  17124.12  37924.47
2020-02-07 17:55:36.000 038     33837.13    320.71  17124.11  88888.00
2020-02-07 17:55:37.000 038     33837.16    320.73  17124.07  88888.00
2020-02-07 17:55:38.000 038     33837.18    320.74  17124.11  88888.00
2020-02-07 17:55:39.000 038     33837.19    320.73  17124.13  88888.00
2020-02-07 17:55:40.000 038     33837.21    320.71  17124.13  37924.59
2020-02-07 17:55:41.000 038     33837.20    320.67  17124.10  88888.00
2020-02-07 17:55:42.000 038     33837.20    320.61  17124.06  88888.00
2020-02-07 17:55:43.000 038     33837.20    320.69  17124.04  88888.00
2020-02-07 17:55:44.000 038     33837.17    320.73  17124.05  88888.00
2020-02-07 17:55:45.000 038     33837.20    320.75  17124.08  37924.70
2020-02-07 17:55:46.000 038     33837.16    320.75  17124.09  88888.00
2020-02-07 17:55:47.000 038     33837.17    320.77  17124.12  88888.00
2020-02-07 17:55:48.000 038     33837.18    320.81  17124.12  88888.00
2020-02-07 17:55:49.000 038     33837.17    320.84  17124.12  88888.00
2020-02-07 17:55:50.000 038     33837.17    320.85  17124.13  37924.61
2020-02-07 17:55:51.000 038     33837.19    320.86  17124.12  88888.00
2020-02-07 17:55:52.000 038     33837.20    320.89  17124.10  88888.00
2020-02-07 17:55:53.000 038     33837.18    320.91  17124.10  88888.00
2020-02-07 17:55:54.000 038     33837.14    320.92  17124.13  88888.00
2020-02-07 17:55:55.000 038     33837.12    320.91  17124.14  37924.56
2020-02-07 17:55:56.000 038     33837.15    320.90  17124.15  88888.00
2020-02-07 17:55:57.000 038     33837.09    320.87  17124.15  88888.00
2020-02-07 17:55:58.000 038     33837.02    320.85  17124.13  88888.00
2020-02-07 17:55:59.000 038     33836.98    320.89  17124.14  88888.00
2020-02-07 17:56:00.000 038     33836.99    320.90  17124.13  37924.45
2020-02-07 17:56:01.000 038     33837.02    320.93  17124.17  88888.00
2020-02-07 17:56:02.000 038     33836.96    320.91  17124.18  88888.00
2020-02-07 17:56:03.000 038     33836.94    320.95  17124.17  88888.00
2020-02-07 17:56:04.000 038     33836.91    320.97  17124.15  88888.00
2020-02-07 17:56:05.000 038     33836.90    320.98  17124.13  37924.38
2020-02-07 17:56:06.000 038     33836.94    320.95  17124.11  88888.00
2020-02-07 17:56:07.000 038     33836.91    320.95  17124.11  88888.00
2020-02-07 17:56:08.000 038     33836.85    320.90  17124.11  88888.00
2020-02-07 17:56:09.000 038     33836.89    320.90  17124.12  88888.00
2020-02-07 17:56:10.000 038     33836.92    320.95  17124.15  37924.32
2020-02-07 17:56:11.000 038     33836.90    320.95  17124.17  88888.00
2020-02-07 17:56:12.000 038     33836.93    320.96  17124.18  88888.00
2020-02-07 17:56:13.000 038     33836.97    320.95  17124.14  88888.00
2020-02-07 17:56:14.000 038     33837.01    320.93  17124.12  88888.00
2020-02-07 17:56:15.000 038     33837.05    320.99  17124.10  37924.39
2020-02-07 17:56:16.000 038     33837.06    320.93  17124.10  88888.00
2020-02-07 17:56:17.000 038     33837.09    320.91  17124.15  88888.00
2020-02-07 17:56:18.000 038     33837.11    320.87  17124.12  88888.00
2020-02-07 17:56:19.000 038     33837.16    320.87  17124.06  88888.00
2020-02-07 17:56:20.000 038     33837.14    320.84  17124.07  37924.57
2020-02-07 17:56:21.000 038     33837.14    320.82  17124.11  88888.00
2020-02-07 17:56:22.000 038     33837.16    320.84  17124.11  88888.00
2020-02-07 17:56:23.000 038     33837.25    320.82  17124.14  88888.00
2020-02-07 17:56:24.000 038     33837.26    320.81  17124.16  88888.00
2020-02-07 17:56:25.000 038     33837.31    320.82  17124.16  37924.69
2020-02-07 17:56:26.000 038     33837.31    320.85  17124.14  88888.00
2020-02-07 17:56:27.000 038     33837.29    320.82  17124.11  88888.00
2020-02-07 17:56:28.000 038     33837.30    320.80  17124.08  88888.00
2020-02-07 17:56:29.000 038     33837.35    320.81  17124.11  88888.00
2020-02-07 17:56:30.000 038     33837.40    320.78  17124.09  37924.71
2020-02-07 17:56:31.000 038     33837.39    320.77  17124.13  88888.00
2020-02-07 17:56:32.000 038     33837.37    320.82  17124.16  88888.00
2020-02-07 17:56:33.000 038     33837.35    320.83  17124.11  88888.00
2020-02-07 17:56:34.000 038     33837.33    320.81  17124.10  88888.00
2020-02-07 17:56:35.000 038     33837.32    320.83  17124.10  37924.86
2020-02-07 17:56:36.000 038     33837.34    320.80  17124.13  88888.00
2020-02-07 17:56:37.000 038     33837.36    320.80  17124.14  88888.00
2020-02-07 17:56:38.000 038     33837.35    320.88  17124.13  88888.00
2020-02-07 17:56:39.000 038     33837.29    320.89  17124.15  88888.00
2020-02-07 17:56:40.000 038     33837.27    320.87  17124.16  37924.81
2020-02-07 17:56:41.000 038     33837.27    320.88  17124.16  88888.00
2020-02-07 17:56:42.000 038     33837.22    320.85  17124.15  88888.00
2020-02-07 17:56:43.000 038     33837.21    320.90  17124.13  88888.00
2020-02-07 17:56:44.000 038     33837.15    320.91  17124.10  88888.00
2020-02-07 17:56:45.000 038     33837.13    320.87  17124.10  37924.66
2020-02-07 17:56:46.000 038     33837.13    320.86  17124.08  88888.00
2020-02-07 17:56:47.000 038     33837.11    320.86  17124.10  88888.00
2020-02-07 17:56:48.000 038     33837.07    320.90  17124.07  88888.00
2020-02-07 17:56:49.000 038     33837.02    320.90  17124.09  88888.00
2020-02-07 17:56:50.000 038     33836.99    320.94  17124.10  37924.47
2020-02-07 17:56:51.000 038     33836.96    320.92  17124.14  88888.00
2020-02-07 17:56:52.000 038     33836.98    320.89  17124.14  88888.00
2020-02-07 17:56:53.000 038     33836.98    320.93  17124.12  88888.00
2020-02-07 17:56:54.000 038     33837.01    320.91  17124.10  88888.00
2020-02-07 17:56:55.000 038     33837.00    320.95  17124.14  37924.50
2020-02-07 17:56:56.000 038     33837.02    320.91  17124.16  88888.00
2020-02-07 17:56:57.000 038     33837.06    320.90  17124.17  88888.00
2020-02-07 17:56:58.000 038     33837.06    320.88  17124.17  88888.00
2020-02-07 17:56:59.000 038     33837.09    320.88  17124.19  88888.00
2020-02-07 17:57:00.000 038     33837.12    320.87  17124.17  37924.46
2020-02-07 17:57:01.000 038     33837.16    320.86  17124.14  88888.00
2020-02-07 17:57:02.000 038     33837.19    320.87  17124.08  88888.00
2020-02-07 17:57:03.000 038     33837.21    320.87  17124.07  88888.00
2020-02-07 17:57:04.000 038     33837.26    320.88  17124.12  88888.00
2020-02-07 17:57:05.000 038     33837.33    320.87  17124.17  37924.59
2020-02-07 17:57:06.000 038     33837.37    320.90  17124.13  88888.00
2020-02-07 17:57:07.000 038     33837.39    320.91  17124.09  88888.00
2020-02-07 17:57:08.000 038     33837.43    320.89  17124.08  88888.00
2020-02-07 17:57:09.000 038     33837.44    320.88  17124.09  88888.00
2020-02-07 17:57:10.000 038     33837.51    320.91  17124.12  37924.79
2020-02-07 17:57:11.000 038     33837.59    320.90  17124.12  88888.00
2020-02-07 17:57:12.000 038     33837.59    320.91  17124.11  88888.00
2020-02-07 17:57:13.000 038     33837.60    320.92  17124.10  88888.00
2020-02-07 17:57:14.000 038     33837.60    320.95  17124.07  88888.00
2020-02-07 17:57:15.000 038     33837.65    320.95  17124.07  37925.02
2020-02-07 17:57:16.000 038     33837.65    320.94  17124.07  88888.00
2020-02-07 17:57:17.000 038     33837.66    320.95  17124.08  88888.00
2020-02-07 17:57:18.000 038     33837.63    320.93  17124.07  88888.00
2020-02-07 17:57:19.000 038     33837.63    320.94  17124.11  88888.00
2020-02-07 17:57:20.000 038     33837.63    320.94  17124.12  37925.06
2020-02-07 17:57:21.000 038     33837.61    320.94  17124.10  88888.00
2020-02-07 17:57:22.000 038     33837.57    320.98  17124.08  88888.00
2020-02-07 17:57:23.000 038     33837.53    320.98  17124.06  88888.00
2020-02-07 17:57:24.000 038     33837.49    320.99  17124.11  88888.00
2020-02-07 17:57:25.000 038     33837.47    321.01  17124.15  37924.98
2020-02-07 17:57:26.000 038     33837.44    321.07  17124.11  88888.00
2020-02-07 17:57:27.000 038     33837.41    321.07  17124.13  88888.00
2020-02-07 17:57:28.000 038     33837.41    321.07  17124.15  88888.00
2020-02-07 17:57:29.000 038     33837.40    321.06  17124.16  88888.00
2020-02-07 17:57:30.000 038     33837.34    321.08  17124.15  37924.85
2020-02-07 17:57:31.000 038     33837.33    321.10  17124.15  88888.00
2020-02-07 17:57:32.000 038     33837.32    321.10  17124.16  88888.00
2020-02-07 17:57:33.000 038     33837.30    321.12  17124.18  88888.00
2020-02-07 17:57:34.000 038     33837.27    321.12  17124.20  88888.00
2020-02-07 17:57:35.000 038     33837.27    321.13  17124.19  37924.71
2020-02-07 17:57:36.000 038     33837.27    321.09  17124.19  88888.00
2020-02-07 17:57:37.000 038     33837.25    321.06  17124.18  88888.00
2020-02-07 17:57:38.000 038     33837.23    321.10  17124.19  88888.00
2020-02-07 17:57:39.000 038     33837.27    321.12  17124.21  88888.00
2020-02-07 17:57:40.000 038     33837.28    321.11  17124.23  37924.69
2020-02-07 17:57:41.000 038     33837.29    321.09  17124.20  88888.00
2020-02-07 17:57:42.000 038     33837.33    321.12  17124.18  88888.00
2020-02-07 17:57:43.000 038     33837.36    321.15  17124.18  88888.00
2020-02-07 17:57:44.000 038     33837.36    321.17  17124.20  88888.00
2020-02-07 17:57:45.000 038     33837.43    321.17  17124.18  37924.77
2020-02-07 17:57:46.000 038     33837.44    321.16  17124.17  88888.00
2020-02-07 17:57:47.000 038     33837.48    321.10  17124.17  88888.00
2020-02-07 17:57:48.000 038     33837.52    321.09  17124.18  88888.00
2020-02-07 17:57:49.000 038     33837.54    321.11  17124.18  88888.00
2020-02-07 17:57:50.000 038     33837.58    321.14  17124.15  37924.92
2020-02-07 17:57:51.000 038     33837.62    321.14  17124.16  88888.00
2020-02-07 17:57:52.000 038     33837.66    321.15  17124.15  88888.00
2020-02-07 17:57:53.000 038     33837.64    321.13  17124.14  88888.00
2020-02-07 17:57:54.000 038     33837.69    321.12  17124.11  88888.00
2020-02-07 17:57:55.000 038     33837.71    321.14  17124.11  37925.08
2020-02-07 17:57:56.000 038     33837.74    321.10  17124.15  88888.00
2020-02-07 17:57:57.000 038     33837.74    321.09  17124.15  88888.00
2020-02-07 17:57:58.000 038     33837.76    321.14  17124.12  88888.00
2020-02-07 17:57:59.000 038     33837.78    321.15  17124.16  88888.00
2020-02-07 17:58:00.000 038     33837.79    321.15  17124.16  37925.23
2020-02-07 17:58:01.000 038     33837.82    321.17  17124.13  88888.00
2020-02-07 17:58:02.000 038     33837.83    321.17  17124.12  88888.00
2020-02-07 17:58:03.000 038     33837.79    321.19  17124.12  88888.00
2020-02-07 17:58:04.000 038     33837.75    321.18  17124.12  88888.00
2020-02-07 17:58:05.000 038     33837.74    321.17  17124.13  37925.25
2020-02-07 17:58:06.000 038     33837.74    321.18  17124.14  88888.00
2020-02-07 17:58:07.000 038     33837.75    321.21  17124.13  88888.00
2020-02-07 17:58:08.000 038     33837.71    321.20  17124.10  88888.00
2020-02-07 17:58:09.000 038     33837.70    321.21  17124.06  88888.00
2020-02-07 17:58:10.000 038     33837.65    321.19  17124.11  37925.25
2020-02-07 17:58:11.000 038     33837.62    321.19  17124.13  88888.00
2020-02-07 17:58:12.000 038     33837.59    321.17  17124.12  88888.00
2020-02-07 17:58:13.000 038     33837.59    321.20  17124.10  88888.00
2020-02-07 17:58:14.000 038     33837.55    321.21  17124.14  88888.00
2020-02-07 17:58:15.000 038     33837.55    321.23  17124.13  37925.09
2020-02-07 17:58:16.000 038     33837.54    321.25  17124.11  88888.00
2020-02-07 17:58:17.000 038     33837.51    321.20  17124.10  88888.00
2020-02-07 17:58:18.000 038     33837.48    321.21  17124.09  88888.00
2020-02-07 17:58:19.000 038     33837.50    321.22  17124.09  88888.00
2020-02-07 17:58:20.000 038     33837.50    321.20  17124.11  37925.00
2020-02-07 17:58:21.000 038     33837.54    321.23  17124.14  88888.00
2020-02-07 17:58:22.000 038     33837.55    321.27  17124.16  88888.00
2020-02-07 17:58:23.000 038     33837.57    321.26  17124.13  88888.00
2020-02-07 17:58:24.000 038     33837.55    321.24  17124.11  88888.00
2020-02-07 17:58:25.000 038     33837.52    321.23  17124.10  37925.01
2020-02-07 17:58:26.000 038     33837.49    321.29  17124.12  88888.00
2020-02-07 17:58:27.000 038     33837.50    321.33  17124.14  88888.00
2020-02-07 17:58:28.000 038     33837.53    321.32  17124.13  88888.00
2020-02-07 17:58:29.000 038     33837.55    321.34  17124.12  88888.00
2020-02-07 17:58:30.000 038     33837.52    321.33  17124.11  37925.01
2020-02-07 17:58:31.000 038     33837.55    321.31  17124.12  88888.00
2020-02-07 17:58:32.000 038     33837.55    321.33  17124.13  88888.00
2020-02-07 17:58:33.000 038     33837.59    321.35  17124.15  88888.00
2020-02-07 17:58:34.000 038     33837.58    321.41  17124.15  88888.00
2020-02-07 17:58:35.000 038     33837.54    321.40  17124.14  37924.99
2020-02-07 17:58:36.000 038     33837.53    321.41  17124.15  88888.00
2020-02-07 17:58:37.000 038     33837.49    321.51  17124.14  88888.00
2020-02-07 17:58:38.000 038     33837.46    321.50  17124.13  88888.00
2020-02-07 17:58:39.000 038     33837.39    321.45  17124.15  88888.00
2020-02-07 17:58:40.000 038     33837.38    321.46  17124.13  37924.92
2020-02-07 17:58:41.000 038     33837.38    321.49  17124.17  88888.00
2020-02-07 17:58:42.000 038     33837.39    321.50  17124.17  88888.00
2020-02-07 17:58:43.000 038     33837.34    321.53  17124.17  88888.00
2020-02-07 17:58:44.000 038     33837.35    321.54  17124.16  88888.00
2020-02-07 17:58:45.000 038     33837.30    321.51  17124.15  37924.83
2020-02-07 17:58:46.000 038     33837.27    321.50  17124.15  88888.00
2020-02-07 17:58:47.000 038     33837.28    321.50  17124.15  88888.00
2020-02-07 17:58:48.000 038     33837.27    321.49  17124.12  88888.00
2020-02-07 17:58:49.000 038     33837.27    321.48  17124.13  88888.00
2020-02-07 17:58:50.000 038     33837.24    321.52  17124.16  37924.78
2020-02-07 17:58:51.000 038     33837.25    321.51  17124.14  88888.00
2020-02-07 17:58:52.000 038     33837.25    321.47  17124.13  88888.00
2020-02-07 17:58:53.000 038     33837.24    321.46  17124.13  88888.00
2020-02-07 17:58:54.000 038     33837.26    321.46  17124.17  88888.00
2020-02-07 17:58:55.000 038     33837.27    321.44  17124.20  37924.76
2020-02-07 17:58:56.000 038     33837.28    321.44  17124.18  88888.00
2020-02-07 17:58:57.000 038     33837.30    321.42  17124.15  88888.00
2020-02-07 17:58:58.000 038     33837.27    321.43  17124.18  88888.00
2020-02-07 17:58:59.000 038     33837.34    321.42  17124.21  88888.00
2020-02-07 17:59:00.000 038     33837.39    321.43  17124.20  37924.86
2020-02-07 17:59:01.000 038     33837.40    321.43  17124.26  88888.00
2020-02-07 17:59:02.000 038     33837.42    321.40  17124.22  88888.00
2020-02-07 17:59:03.000 038     33837.47    321.38  17124.16  88888.00
2020-02-07 17:59:04.000 038     33837.46    321.39  17124.16  88888.00
2020-02-07 17:59:05.000 038     33837.50    321.38  17124.20  37924.83
2020-02-07 17:59:06.000 038     33837.50    321.39  17124.21  88888.00
2020-02-07 17:59:07.000 038     33837.55    321.43  17124.16  88888.00
2020-02-07 17:59:08.000 038     33837.59    321.48  17124.12  88888.00
2020-02-07 17:59:09.000 038     33837.63    321.49  17124.14  88888.00
2020-02-07 17:59:10.000 038     33837.67    321.47  17124.14  37925.08
2020-02-07 17:59:11.000 038     33837.70    321.48  17124.15  88888.00
2020-02-07 17:59:12.000 038     33837.71    321.50  17124.11  88888.00
2020-02-07 17:59:13.000 038     33837.73    321.51  17124.10  88888.00
2020-02-07 17:59:14.000 038     33837.72    321.49  17124.06  88888.00
2020-02-07 17:59:15.000 038     33837.73    321.50  17124.07  37925.09
2020-02-07 17:59:16.000 038     33837.75    321.51  17124.10  88888.00
2020-02-07 17:59:17.000 038     33837.73    321.49  17124.12  88888.00
2020-02-07 17:59:18.000 038     33837.75    321.52  17124.13  88888.00
2020-02-07 17:59:19.000 038     33837.78    321.52  17124.13  88888.00
2020-02-07 17:59:20.000 038     33837.77    321.54  17124.12  37925.23
2020-02-07 17:59:21.000 038     33837.73    321.55  17124.11  88888.00
2020-02-07 17:59:22.000 038     33837.72    321.56  17124.14  88888.00
2020-02-07 17:59:23.000 038     33837.72    321.55  17124.13  88888.00
2020-02-07 17:59:24.000 038     33837.71    321.56  17124.13  88888.00
2020-02-07 17:59:25.000 038     33837.74    321.61  17124.16  37925.18
2020-02-07 17:59:26.000 038     33837.70    321.61  17124.20  88888.00
2020-02-07 17:59:27.000 038     33837.69    321.61  17124.20  88888.00
2020-02-07 17:59:28.000 038     33837.63    321.61  17124.20  88888.00
2020-02-07 17:59:29.000 038     33837.65    321.65  17124.16  88888.00
2020-02-07 17:59:30.000 038     33837.62    321.68  17124.14  37925.16
2020-02-07 17:59:31.000 038     33837.56    321.65  17124.14  88888.00
2020-02-07 17:59:32.000 038     33837.54    321.63  17124.14  88888.00
2020-02-07 17:59:33.000 038     33837.53    321.65  17124.14  88888.00
2020-02-07 17:59:34.000 038     33837.53    321.64  17124.16  88888.00
2020-02-07 17:59:35.000 038     33837.54    321.64  17124.14  37925.06
2020-02-07 17:59:36.000 038     33837.55    321.61  17124.13  88888.00
2020-02-07 17:59:37.000 038     33837.53    321.62  17124.13  88888.00
2020-02-07 17:59:38.000 038     33837.52    321.61  17124.13  88888.00
2020-02-07 17:59:39.000 038     33837.52    321.59  17124.17  88888.00
2020-02-07 17:59:40.000 038     33837.48    321.59  17124.19  37925.02
2020-02-07 17:59:41.000 038     33837.48    321.58  17124.12  88888.00
2020-02-07 17:59:42.000 038     33837.45    321.63  17124.10  88888.00
2020-02-07 17:59:43.000 038     33837.51    321.65  17124.06  88888.00
2020-02-07 17:59:44.000 038     33837.53    321.62  17124.04  88888.00
2020-02-07 17:59:45.000 038     33837.55    321.67  17124.10  37924.97
2020-02-07 17:59:46.000 038     33837.56    321.67  17124.12  88888.00
2020-02-07 17:59:47.000 038     33837.57    321.64  17124.14  88888.00
2020-02-07 17:59:48.000 038     33837.60    321.62  17124.07  88888.00
2020-02-07 17:59:49.000 038     33837.64    321.62  17124.04  88888.00
2020-02-07 17:59:50.000 038     33837.65    321.64  17124.02  37925.08
2020-02-07 17:59:51.000 038     33837.69    321.66  17124.08  88888.00
2020-02-07 17:59:52.000 038     33837.70    321.66  17124.09  88888.00
2020-02-07 17:59:53.000 038     33837.71    321.67  17124.09  88888.00
2020-02-07 17:59:54.000 038     33837.74    321.68  17124.08  88888.00
2020-02-07 17:59:55.000 038     33837.77    321.67  17124.07  37925.10
2020-02-07 17:59:56.000 038     33837.78    321.70  17124.08  88888.00
2020-02-07 17:59:57.000 038     33837.80    321.63  17124.09  88888.00
2020-02-07 17:59:58.000 038     33837.83    321.62  17124.12  88888.00
2020-02-07 17:59:59.000 038     33837.87    321.62  17124.12  88888.00
2020-02-07 18:00:00.000 038     33837.92    321.65  17124.11  37925.29
2020-02-07 18:00:01.000 038     33837.94    321.66  17124.13  88888.00
2020-02-07 18:00:02.000 038     33837.94    321.63  17124.09  88888.00
2020-02-07 18:00:03.000 038     33837.94    321.60  17124.10  88888.00
2020-02-07 18:00:04.000 038     33837.89    321.61  17124.08  88888.00
2020-02-07 18:00:05.000 038     33837.87    321.64  17124.08  37925.33
2020-02-07 18:00:06.000 038     33837.88    321.68  17124.08  88888.00
2020-02-07 18:00:07.000 038     33837.91    321.64  17124.08  88888.00
2020-02-07 18:00:08.000 038     33837.90    321.63  17124.09  88888.00
2020-02-07 18:00:09.000 038     33837.88    321.60  17124.06  88888.00
2020-02-07 18:00:10.000 038     33837.86    321.60  17124.11  37925.41
2020-02-07 18:00:11.000 038     33837.87    321.63  17124.11  88888.00
2020-02-07 18:00:12.000 038     33837.88    321.62  17124.11  88888.00
2020-02-07 18:00:13.000 038     33837.91    321.66  17124.11  88888.00
2020-02-07 18:00:14.000 038     33837.87    321.62  17124.08  88888.00
2020-02-07 18:00:15.000 038     33837.84    321.61  17124.12  37925.36
2020-02-07 18:00:16.000 038     33837.82    321.68  17124.16  88888.00
2020-02-07 18:00:17.000 038     33837.82    321.66  17124.11  88888.00
2020-02-07 18:00:18.000 038     33837.80    321.62  17124.08  88888.00
2020-02-07 18:00:19.000 038     33837.79    321.64  17124.10  88888.00
2020-02-07 18:00:20.000 038     33837.75    321.64  17124.07  37925.30
2020-02-07 18:00:21.000 038     33837.72    321.65  17124.09  88888.00
2020-02-07 18:00:22.000 038     33837.68    321.67  17124.10  88888.00
2020-02-07 18:00:23.000 038     33837.67    321.65  17124.14  88888.00
2020-02-07 18:00:24.000 038     33837.64    321.63  17124.11  88888.00
2020-02-07 18:00:25.000 038     33837.64    321.62  17124.08  37925.11
2020-02-07 18:00:26.000 038     33837.59    321.65  17124.08  88888.00
2020-02-07 18:00:27.000 038     33837.59    321.65  17124.13  88888.00
2020-02-07 18:00:28.000 038     33837.60    321.67  17124.15  88888.00
2020-02-07 18:00:29.000 038     33837.56    321.69  17124.18  88888.00
2020-02-07 18:00:30.000 038     33837.59    321.63  17124.16  37925.06
2020-02-07 18:00:31.000 038     33837.62    321.60  17124.13  88888.00
2020-02-07 18:00:32.000 038     33837.64    321.66  17124.12  88888.00
2020-02-07 18:00:33.000 038     33837.63    321.64  17124.14  88888.00
2020-02-07 18:00:34.000 038     33837.64    321.60  17124.13  88888.00
2020-02-07 18:00:35.000 038     33837.66    321.62  17124.16  37925.03
2020-02-07 18:00:36.000 038     33837.63    321.58  17124.16  88888.00
2020-02-07 18:00:37.000 038     33837.62    321.57  17124.14  88888.00
2020-02-07 18:00:38.000 038     33837.60    321.60  17124.08  88888.00
2020-02-07 18:00:39.000 038     33837.64    321.60  17124.08  88888.00
2020-02-07 18:00:40.000 038     33837.65    321.56  17124.11  37925.08
2020-02-07 18:00:41.000 038     33837.63    321.54  17124.12  88888.00
2020-02-07 18:00:42.000 038     33837.65    321.55  17124.11  88888.00
2020-02-07 18:00:43.000 038     33837.68    321.57  17124.12  88888.00
2020-02-07 18:00:44.000 038     33837.63    321.54  17124.11  88888.00
2020-02-07 18:00:45.000 038     33837.67    321.56  17124.14  37925.06
2020-02-07 18:00:46.000 038     33837.66    321.55  17124.15  88888.00
2020-02-07 18:00:47.000 038     33837.64    321.58  17124.11  88888.00
2020-02-07 18:00:48.000 038     33837.63    321.62  17124.10  88888.00
2020-02-07 18:00:49.000 038     33837.61    321.62  17124.10  88888.00
2020-02-07 18:00:50.000 038     33837.65    321.61  17124.14  37925.06
2020-02-07 18:00:51.000 038     33837.65    321.58  17124.11  88888.00
2020-02-07 18:00:52.000 038     33837.58    321.58  17124.08  88888.00
2020-02-07 18:00:53.000 038     33837.58    321.59  17124.08  88888.00
2020-02-07 18:00:54.000 038     33837.56    321.60  17124.10  88888.00
2020-02-07 18:00:55.000 038     33837.49    321.59  17124.11  37925.07
2020-02-07 18:00:56.000 038     33837.45    321.61  17124.11  88888.00
2020-02-07 18:00:57.000 038     33837.39    321.62  17124.13  88888.00
2020-02-07 18:00:58.000 038     33837.37    321.62  17124.13  88888.00
2020-02-07 18:00:59.000 038     33837.36    321.59  17124.11  88888.00
2020-02-07 18:01:00.000 038     33837.40    321.60  17124.09  37925.01
2020-02-07 18:01:01.000 038     33837.37    321.57  17124.10  88888.00
2020-02-07 18:01:02.000 038     33837.38    321.56  17124.12  88888.00
2020-02-07 18:01:03.000 038     33837.39    321.57  17124.13  88888.00
2020-02-07 18:01:04.000 038     33837.39    321.55  17124.13  88888.00
2020-02-07 18:01:05.000 038     33837.39    321.57  17124.14  37924.85
2020-02-07 18:01:06.000 038     33837.42    321.57  17124.12  88888.00
2020-02-07 18:01:07.000 038     33837.47    321.60  17124.14  88888.00
2020-02-07 18:01:08.000 038     33837.44    321.59  17124.15  88888.00
2020-02-07 18:01:09.000 038     33837.43    321.61  17124.10  88888.00
2020-02-07 18:01:10.000 038     33837.40    321.57  17124.13  37924.86
2020-02-07 18:01:11.000 038     33837.36    321.56  17124.13  88888.00
2020-02-07 18:01:12.000 038     33837.40    321.52  17124.10  88888.00
2020-02-07 18:01:13.000 038     33837.44    321.52  17124.13  88888.00
2020-02-07 18:01:14.000 038     33837.43    321.48  17124.17  88888.00
2020-02-07 18:01:15.000 038     33837.42    321.50  17124.17  37924.82
2020-02-07 18:01:16.000 038     33837.46    321.49  17124.18  88888.00
2020-02-07 18:01:17.000 038     33837.48    321.50  17124.16  88888.00
2020-02-07 18:01:18.000 038     33837.45    321.47  17124.15  88888.00
2020-02-07 18:01:19.000 038     33837.46    321.47  17124.16  88888.00
2020-02-07 18:01:20.000 038     33837.44    321.47  17124.19  37924.91
2020-02-07 18:01:21.000 038     33837.45    321.44  17124.15  88888.00
2020-02-07 18:01:22.000 038     33837.46    321.41  17124.13  88888.00
2020-02-07 18:01:23.000 038     33837.43    321.42  17124.13  88888.00
2020-02-07 18:01:24.000 038     33837.42    321.42  17124.13  88888.00
2020-02-07 18:01:25.000 038     33837.42    321.41  17124.13  37924.97
2020-02-07 18:01:26.000 038     33837.42    321.44  17124.15  88888.00
2020-02-07 18:01:27.000 038     33837.40    321.40  17124.15  88888.00
2020-02-07 18:01:28.000 038     33837.38    321.40  17124.14  88888.00
2020-02-07 18:01:29.000 038     33837.36    321.44  17124.15  88888.00
2020-02-07 18:01:30.000 038     33837.34    321.47  17124.16  37924.98
2020-02-07 18:01:31.000 038     33837.38    321.46  17124.13  88888.00
2020-02-07 18:01:32.000 038     33837.40    321.46  17124.14  88888.00
2020-02-07 18:01:33.000 038     33837.35    321.46  17124.14  88888.00
2020-02-07 18:01:34.000 038     33837.32    321.45  17124.12  88888.00
2020-02-07 18:01:35.000 038     33837.28    321.46  17124.13  37924.83
2020-02-07 18:01:36.000 038     33837.31    321.48  17124.14  88888.00
2020-02-07 18:01:37.000 038     33837.28    321.42  17124.13  88888.00
2020-02-07 18:01:38.000 038     33837.32    321.41  17124.14  88888.00
2020-02-07 18:01:39.000 038     33837.36    321.43  17124.18  88888.00
2020-02-07 18:01:40.000 038     33837.39    321.45  17124.21  37924.87
2020-02-07 18:01:41.000 038     33837.36    321.45  17124.18  88888.00
2020-02-07 18:01:42.000 038     33837.33    321.45  17124.18  88888.00
2020-02-07 18:01:43.000 038     33837.38    321.43  17124.19  88888.00
2020-02-07 18:01:44.000 038     33837.36    321.41  17124.14  88888.00
2020-02-07 18:01:45.000 038     33837.39    321.38  17124.15  37924.93
2020-02-07 18:01:46.000 038     33837.44    321.41  17124.17  88888.00
2020-02-07 18:01:47.000 038     33837.48    321.41  17124.16  88888.00
2020-02-07 18:01:48.000 038     33837.48    321.40  17124.14  88888.00
2020-02-07 18:01:49.000 038     33837.52    321.40  17124.13  88888.00
2020-02-07 18:01:50.000 038     33837.51    321.39  17124.13  37925.01
2020-02-07 18:01:51.000 038     33837.54    321.42  17124.16  88888.00
2020-02-07 18:01:52.000 038     33837.59    321.43  17124.16  88888.00
2020-02-07 18:01:53.000 038     33837.65    321.44  17124.18  88888.00
2020-02-07 18:01:54.000 038     33837.69    321.39  17124.17  88888.00
2020-02-07 18:01:55.000 038     33837.69    321.42  17124.21  37924.98
2020-02-07 18:01:56.000 038     33837.72    321.40  17124.21  88888.00
2020-02-07 18:01:57.000 038     33837.74    321.38  17124.19  88888.00
2020-02-07 18:01:58.000 038     33837.77    321.36  17124.18  88888.00
2020-02-07 18:01:59.000 038     33837.78    321.37  17124.19  88888.00
2020-02-07 18:02:00.000 038     33837.81    321.37  17124.19  37925.24
2020-02-07 18:02:01.000 038     33837.80    321.34  17124.19  88888.00
2020-02-07 18:02:02.000 038     33837.78    321.29  17124.17  88888.00
2020-02-07 18:02:03.000 038     33837.84    321.27  17124.11  88888.00
2020-02-07 18:02:04.000 038     33837.83    321.28  17124.12  88888.00
2020-02-07 18:02:05.000 038     33837.83    321.24  17124.11  37925.29
2020-02-07 18:02:06.000 038     33837.88    321.20  17124.15  88888.00
2020-02-07 18:02:07.000 038     33837.88    321.21  17124.15  88888.00
2020-02-07 18:02:08.000 038     33837.86    321.21  17124.18  88888.00
2020-02-07 18:02:09.000 038     33837.86    321.17  17124.16  88888.00
2020-02-07 18:02:10.000 038     33837.84    321.13  17124.18  37925.31
2020-02-07 18:02:11.000 038     33837.88    321.12  17124.18  88888.00
2020-02-07 18:02:12.000 038     33837.95    321.13  17124.20  88888.00
2020-02-07 18:02:13.000 038     33837.95    321.12  17124.20  88888.00
2020-02-07 18:02:14.000 038     33837.94    321.11  17124.17  88888.00
2020-02-07 18:02:15.000 038     33837.91    321.10  17124.15  37925.36
2020-02-07 18:02:16.000 038     33837.87    321.09  17124.16  88888.00
2020-02-07 18:02:17.000 038     33837.87    321.06  17124.20  88888.00
2020-02-07 18:02:18.000 038     33837.86    321.05  17124.18  88888.00
2020-02-07 18:02:19.000 038     33837.89    321.07  17124.16  88888.00
2020-02-07 18:02:20.000 038     33837.87    321.08  17124.19  37925.39
2020-02-07 18:02:21.000 038     33837.82    321.10  17124.19  88888.00
2020-02-07 18:02:22.000 038     33837.80    321.12  17124.17  88888.00
2020-02-07 18:02:23.000 038     33837.79    321.13  17124.16  88888.00
2020-02-07 18:02:24.000 038     33837.75    321.18  17124.19  88888.00
2020-02-07 18:02:25.000 038     33837.74    321.19  17124.20  37925.18
2020-02-07 18:02:26.000 038     33837.72    321.16  17124.17  88888.00
2020-02-07 18:02:27.000 038     33837.70    321.19  17124.13  88888.00
2020-02-07 18:02:28.000 038     33837.67    321.26  17124.17  88888.00
2020-02-07 18:02:29.000 038     33837.62    321.23  17124.19  88888.00
2020-02-07 18:02:30.000 038     33837.55    321.22  17124.22  37925.06
2020-02-07 18:02:31.000 038     33837.54    321.26  17124.21  88888.00
2020-02-07 18:02:32.000 038     33837.50    321.29  17124.21  88888.00
2020-02-07 18:02:33.000 038     33837.46    321.29  17124.26  88888.00
2020-02-07 18:02:34.000 038     33837.45    321.28  17124.24  88888.00
2020-02-07 18:02:35.000 038     33837.45    321.28  17124.24  37924.95
2020-02-07 18:02:36.000 038     33837.44    321.26  17124.25  88888.00
2020-02-07 18:02:37.000 038     33837.42    321.25  17124.23  88888.00
2020-02-07 18:02:38.000 038     33837.44    321.22  17124.24  88888.00
2020-02-07 18:02:39.000 038     33837.45    321.21  17124.25  88888.00
2020-02-07 18:02:40.000 038     33837.42    321.23  17124.23  37924.98
2020-02-07 18:02:41.000 038     33837.43    321.24  17124.21  88888.00
2020-02-07 18:02:42.000 038     33837.40    321.23  17124.19  88888.00
2020-02-07 18:02:43.000 038     33837.42    321.20  17124.21  88888.00
2020-02-07 18:02:44.000 038     33837.42    321.18  17124.22  88888.00
2020-02-07 18:02:45.000 038     33837.43    321.20  17124.24  37924.89
2020-02-07 18:02:46.000 038     33837.40    321.15  17124.25  88888.00
2020-02-07 18:02:47.000 038     33837.45    321.10  17124.22  88888.00
2020-02-07 18:02:48.000 038     33837.49    321.11  17124.20  88888.00
2020-02-07 18:02:49.000 038     33837.51    321.10  17124.21  88888.00
2020-02-07 18:02:50.000 038     33837.47    321.11  17124.22  37925.02
2020-02-07 18:02:51.000 038     33837.51    321.10  17124.19  88888.00
2020-02-07 18:02:52.000 038     33837.56    321.09  17124.20  88888.00
2020-02-07 18:02:53.000 038     33837.53    321.06  17124.23  88888.00
2020-02-07 18:02:54.000 038     33837.51    321.02  17124.23  88888.00
2020-02-07 18:02:55.000 038     33837.56    321.02  17124.25  37925.06
2020-02-07 18:02:56.000 038     33837.54    321.01  17124.23  88888.00
2020-02-07 18:02:57.000 038     33837.53    321.02  17124.24  88888.00
2020-02-07 18:02:58.000 038     33837.58    321.01  17124.22  88888.00
2020-02-07 18:02:59.000 038     33837.62    321.00  17124.22  88888.00
2020-02-07 18:03:00.000 038     33837.62    320.99  17124.25  37925.08
2020-02-07 18:03:01.000 038     33837.62    321.00  17124.26  88888.00
2020-02-07 18:03:02.000 038     33837.65    320.99  17124.25  88888.00
2020-02-07 18:03:03.000 038     33837.65    320.98  17124.21  88888.00
2020-02-07 18:03:04.000 038     33837.62    320.95  17124.21  88888.00
2020-02-07 18:03:05.000 038     33837.65    320.97  17124.27  37925.08
2020-02-07 18:03:06.000 038     33837.66    320.95  17124.25  88888.00
2020-02-07 18:03:07.000 038     33837.66    320.97  17124.26  88888.00
2020-02-07 18:03:08.000 038     33837.62    321.00  17124.26  88888.00
2020-02-07 18:03:09.000 038     33837.61    321.00  17124.26  88888.00
2020-02-07 18:03:10.000 038     33837.59    320.96  17124.24  37925.17
2020-02-07 18:03:11.000 038     33837.58    321.02  17124.24  88888.00
2020-02-07 18:03:12.000 038     33837.59    321.00  17124.27  88888.00
2020-02-07 18:03:13.000 038     33837.58    320.99  17124.29  88888.00
2020-02-07 18:03:14.000 038     33837.56    321.03  17124.30  88888.00
2020-02-07 18:03:15.000 038     33837.59    321.09  17124.29  37925.03
2020-02-07 18:03:16.000 038     33837.55    321.07  17124.27  88888.00
2020-02-07 18:03:17.000 038     33837.53    321.01  17124.29  88888.00
2020-02-07 18:03:18.000 038     33837.49    321.02  17124.30  88888.00
2020-02-07 18:03:19.000 038     33837.46    321.05  17124.29  88888.00
2020-02-07 18:03:20.000 038     33837.49    321.05  17124.30  37925.02
2020-02-07 18:03:21.000 038     33837.51    321.05  17124.31  88888.00
2020-02-07 18:03:22.000 038     33837.51    321.02  17124.30  88888.00
2020-02-07 18:03:23.000 038     33837.51    321.03  17124.24  88888.00
2020-02-07 18:03:24.000 038     33837.48    321.03  17124.22  88888.00
2020-02-07 18:03:25.000 038     33837.50    321.05  17124.21  37925.03
2020-02-07 18:03:26.000 038     33837.48    321.04  17124.23  88888.00
2020-02-07 18:03:27.000 038     33837.48    321.03  17124.26  88888.00
2020-02-07 18:03:28.000 038     33837.53    321.00  17124.27  88888.00
2020-02-07 18:03:29.000 038     33837.53    321.01  17124.28  88888.00
2020-02-07 18:03:30.000 038     33837.55    320.99  17124.28  37924.97
2020-02-07 18:03:31.000 038     33837.59    320.94  17124.28  88888.00
2020-02-07 18:03:32.000 038     33837.62    320.98  17124.31  88888.00
2020-02-07 18:03:33.000 038     33837.66    320.96  17124.33  88888.00
2020-02-07 18:03:34.000 038     33837.68    320.94  17124.34  88888.00
2020-02-07 18:03:35.000 038     33837.71    320.93  17124.33  37925.07
2020-02-07 18:03:36.000 038     33837.73    320.90  17124.33  88888.00
2020-02-07 18:03:37.000 038     33837.76    320.89  17124.33  88888.00
2020-02-07 18:03:38.000 038     33837.81    320.91  17124.31  88888.00
2020-02-07 18:03:39.000 038     33837.85    320.94  17124.34  88888.00
2020-02-07 18:03:40.000 038     33837.85    320.90  17124.35  37925.18
2020-02-07 18:03:41.000 038     33837.86    320.86  17124.31  88888.00
2020-02-07 18:03:42.000 038     33837.84    320.84  17124.29  88888.00
2020-02-07 18:03:43.000 038     33837.89    320.88  17124.30  88888.00
2020-02-07 18:03:44.000 038     33837.87    320.89  17124.33  88888.00
2020-02-07 18:03:45.000 038     33837.87    320.89  17124.28  37925.30
2020-02-07 18:03:46.000 038     33837.86    320.87  17124.28  88888.00
2020-02-07 18:03:47.000 038     33837.85    320.86  17124.26  88888.00
2020-02-07 18:03:48.000 038     33837.84    320.85  17124.26  88888.00
2020-02-07 18:03:49.000 038     33837.84    320.88  17124.26  88888.00
2020-02-07 18:03:50.000 038     33837.83    320.88  17124.26  37925.23
2020-02-07 18:03:51.000 038     33837.80    320.83  17124.25  88888.00
2020-02-07 18:03:52.000 038     33837.81    320.81  17124.24  88888.00
2020-02-07 18:03:53.000 038     33837.77    320.82  17124.27  88888.00
2020-02-07 18:03:54.000 038     33837.78    320.81  17124.33  88888.00
2020-02-07 18:03:55.000 038     33837.78    320.80  17124.31  37925.29
2020-02-07 18:03:56.000 038     33837.78    320.82  17124.28  88888.00
2020-02-07 18:03:57.000 038     33837.78    320.82  17124.29  88888.00
2020-02-07 18:03:58.000 038     33837.74    320.79  17124.28  88888.00
2020-02-07 18:03:59.000 038     33837.78    320.77  17124.26  88888.00
2020-02-07 18:04:00.000 038     33837.79    320.76  17124.26  37925.29
2020-02-07 18:04:01.000 038     33837.78    320.74  17124.27  88888.00
2020-02-07 18:04:02.000 038     33837.77    320.71  17124.26  88888.00
2020-02-07 18:04:03.000 038     33837.76    320.72  17124.31  88888.00
2020-02-07 18:04:04.000 038     33837.72    320.70  17124.29  88888.00
2020-02-07 18:04:05.000 038     33837.72    320.68  17124.30  37925.16
2020-02-07 18:04:06.000 038     33837.71    320.68  17124.30  88888.00
2020-02-07 18:04:07.000 038     33837.80    320.74  17124.29  88888.00
2020-02-07 18:04:08.000 038     33837.77    320.73  17124.30  88888.00
2020-02-07 18:04:09.000 038     33837.72    320.69  17124.25  88888.00
2020-02-07 18:04:10.000 038     33837.71    320.64  17124.23  37925.20
2020-02-07 18:04:11.000 038     33837.74    320.65  17124.26  88888.00
2020-02-07 18:04:12.000 038     33837.74    320.66  17124.26  88888.00
2020-02-07 18:04:13.000 038     33837.73    320.63  17124.25  88888.00
2020-02-07 18:04:14.000 038     33837.71    320.68  17124.25  88888.00
2020-02-07 18:04:15.000 038     33837.73    320.75  17124.24  37925.17
2020-02-07 18:04:16.000 038     33837.71    320.75  17124.24  88888.00
2020-02-07 18:04:17.000 038     33837.69    320.69  17124.22  88888.00
2020-02-07 18:04:18.000 038     33837.72    320.67  17124.24  88888.00
2020-02-07 18:04:19.000 038     33837.70    320.71  17124.26  88888.00
2020-02-07 18:04:20.000 038     33837.69    320.67  17124.28  37925.15
2020-02-07 18:04:21.000 038     33837.66    320.64  17124.31  88888.00
2020-02-07 18:04:22.000 038     33837.65    320.63  17124.30  88888.00
2020-02-07 18:04:23.000 038     33837.68    320.62  17124.30  88888.00
2020-02-07 18:04:24.000 038     33837.70    320.67  17124.28  88888.00
2020-02-07 18:04:25.000 038     33837.75    320.69  17124.28  37925.23
2020-02-07 18:04:26.000 038     33837.74    320.69  17124.25  88888.00
2020-02-07 18:04:27.000 038     33837.74    320.69  17124.28  88888.00
2020-02-07 18:04:28.000 038     33837.76    320.66  17124.30  88888.00
2020-02-07 18:04:29.000 038     33837.75    320.65  17124.30  88888.00
2020-02-07 18:04:30.000 038     33837.72    320.64  17124.36  37925.27
2020-02-07 18:04:31.000 038     33837.72    320.66  17124.35  88888.00
2020-02-07 18:04:32.000 038     33837.70    320.67  17124.34  88888.00
2020-02-07 18:04:33.000 038     33837.66    320.66  17124.34  88888.00
2020-02-07 18:04:34.000 038     33837.67    320.66  17124.35  88888.00
2020-02-07 18:04:35.000 038     33837.68    320.66  17124.34  37925.14
2020-02-07 18:04:36.000 038     33837.64    320.65  17124.30  88888.00
2020-02-07 18:04:37.000 038     33837.64    320.65  17124.31  88888.00
2020-02-07 18:04:38.000 038     33837.62    320.66  17124.29  88888.00
2020-02-07 18:04:39.000 038     33837.61    320.65  17124.31  88888.00
2020-02-07 18:04:40.000 038     33837.62    320.66  17124.32  37925.08
2020-02-07 18:04:41.000 038     33837.63    320.65  17124.34  88888.00
2020-02-07 18:04:42.000 038     33837.64    320.62  17124.33  88888.00
2020-02-07 18:04:43.000 038     33837.64    320.61  17124.35  88888.00
2020-02-07 18:04:44.000 038     33837.67    320.58  17124.36  88888.00
2020-02-07 18:04:45.000 038     33837.68    320.59  17124.37  37925.08
2020-02-07 18:04:46.000 038     33837.73    320.57  17124.43  88888.00
2020-02-07 18:04:47.000 038     33837.75    320.49  17124.42  88888.00
2020-02-07 18:04:48.000 038     33837.75    320.49  17124.38  88888.00
2020-02-07 18:04:49.000 038     33837.79    320.47  17124.35  88888.00
2020-02-07 18:04:50.000 038     33837.85    320.47  17124.32  37925.16
2020-02-07 18:04:51.000 038     33837.87    320.48  17124.30  88888.00
2020-02-07 18:04:52.000 038     33837.86    320.45  17124.32  88888.00
2020-02-07 18:04:53.000 038     33837.94    320.39  17124.30  88888.00
2020-02-07 18:04:54.000 038     33837.96    320.33  17124.27  88888.00
2020-02-07 18:04:55.000 038     33837.96    320.33  17124.30  37925.36
2020-02-07 18:04:56.000 038     33837.98    320.37  17124.31  88888.00
2020-02-07 18:04:57.000 038     33837.99    320.39  17124.29  88888.00
2020-02-07 18:04:58.000 038     33838.04    320.40  17124.28  88888.00
2020-02-07 18:04:59.000 038     33838.01    320.40  17124.28  88888.00
2020-02-07 18:05:00.000 038     33837.99    320.39  17124.33  37925.44
2020-02-07 18:05:01.000 038     33837.99    320.35  17124.31  88888.00
2020-02-07 18:05:02.000 038     33837.99    320.37  17124.30  88888.00
2020-02-07 18:05:03.000 038     33838.00    320.41  17124.35  88888.00
2020-02-07 18:05:04.000 038     33837.99    320.42  17124.35  88888.00
2020-02-07 18:05:05.000 038     33837.97    320.44  17124.31  37925.34
2020-02-07 18:05:06.000 038     33837.95    320.43  17124.29  88888.00
2020-02-07 18:05:07.000 038     33837.90    320.43  17124.29  88888.00
2020-02-07 18:05:08.000 038     33837.85    320.44  17124.27  88888.00
2020-02-07 18:05:09.000 038     33837.87    320.44  17124.28  88888.00
2020-02-07 18:05:10.000 038     33837.81    320.45  17124.32  37925.35
2020-02-07 18:05:11.000 038     33837.74    320.44  17124.30  88888.00
2020-02-07 18:05:12.000 038     33837.72    320.39  17124.36  88888.00
2020-02-07 18:05:13.000 038     33837.71    320.39  17124.32  88888.00
2020-02-07 18:05:14.000 038     33837.68    320.35  17124.29  88888.00
2020-02-07 18:05:15.000 038     33837.73    320.38  17124.31  37925.26
2020-02-07 18:05:16.000 038     33837.76    320.37  17124.30  88888.00
2020-02-07 18:05:17.000 038     33837.71    320.36  17124.32  88888.00
2020-02-07 18:05:18.000 038     33837.71    320.33  17124.33  88888.00
2020-02-07 18:05:19.000 038     33837.69    320.33  17124.33  88888.00
2020-02-07 18:05:20.000 038     33837.69    320.32  17124.31  37925.25
2020-02-07 18:05:21.000 038     33837.71    320.29  17124.33  88888.00
2020-02-07 18:05:22.000 038     33837.70    320.28  17124.34  88888.00
2020-02-07 18:05:23.000 038     33837.72    320.29  17124.33  88888.00
2020-02-07 18:05:24.000 038     33837.71    320.29  17124.36  88888.00
2020-02-07 18:05:25.000 038     33837.71    320.29  17124.35  37925.13
2020-02-07 18:05:26.000 038     33837.69    320.29  17124.36  88888.00
2020-02-07 18:05:27.000 038     33837.71    320.30  17124.35  88888.00
2020-02-07 18:05:28.000 038     33837.72    320.29  17124.32  88888.00
2020-02-07 18:05:29.000 038     33837.68    320.29  17124.36  88888.00
2020-02-07 18:05:30.000 038     33837.69    320.29  17124.37  37925.28
2020-02-07 18:05:31.000 038     33837.70    320.26  17124.40  88888.00
2020-02-07 18:05:32.000 038     33837.72    320.24  17124.37  88888.00
2020-02-07 18:05:33.000 038     33837.71    320.23  17124.34  88888.00
2020-02-07 18:05:34.000 038     33837.72    320.21  17124.38  88888.00
2020-02-07 18:05:35.000 038     33837.71    320.22  17124.38  37925.24
2020-02-07 18:05:36.000 038     33837.71    320.20  17124.40  88888.00
2020-02-07 18:05:37.000 038     33837.73    320.21  17124.39  88888.00
2020-02-07 18:05:38.000 038     33837.74    320.19  17124.34  88888.00
2020-02-07 18:05:39.000 038     33837.71    320.22  17124.34  88888.00
2020-02-07 18:05:40.000 038     33837.66    320.21  17124.34  37925.18
2020-02-07 18:05:41.000 038     33837.59    320.19  17124.32  88888.00
2020-02-07 18:05:42.000 038     33837.57    320.19  17124.32  88888.00
2020-02-07 18:05:43.000 038     33837.55    320.22  17124.35  88888.00
2020-02-07 18:05:44.000 038     33837.53    320.24  17124.39  88888.00
2020-02-07 18:05:45.000 038     33837.52    320.25  17124.37  37925.02
2020-02-07 18:05:46.000 038     33837.48    320.24  17124.41  88888.00
2020-02-07 18:05:47.000 038     33837.43    320.30  17124.40  88888.00
2020-02-07 18:05:48.000 038     33837.40    320.32  17124.41  88888.00
2020-02-07 18:05:49.000 038     33837.41    320.31  17124.41  88888.00
2020-02-07 18:05:50.000 038     33837.37    320.32  17124.38  37924.95
2020-02-07 18:05:51.000 038     33837.33    320.31  17124.40  88888.00
2020-02-07 18:05:52.000 038     33837.28    320.30  17124.40  88888.00
2020-02-07 18:05:53.000 038     33837.23    320.32  17124.38  88888.00
2020-02-07 18:05:54.000 038     33837.23    320.31  17124.35  88888.00
2020-02-07 18:05:55.000 038     33837.24    320.29  17124.37  37924.85
2020-02-07 18:05:56.000 038     33837.22    320.28  17124.43  88888.00
2020-02-07 18:05:57.000 038     33837.18    320.27  17124.47  88888.00
2020-02-07 18:05:58.000 038     33837.17    320.26  17124.44  88888.00
2020-02-07 18:05:59.000 038     33837.18    320.31  17124.43  88888.00
2020-02-07 18:06:00.000 038     33837.19    320.31  17124.44  37924.67
2020-02-07 18:06:01.000 038     33837.20    320.27  17124.42  88888.00
2020-02-07 18:06:02.000 038     33837.18    320.21  17124.42  88888.00
2020-02-07 18:06:03.000 038     33837.19    320.23  17124.40  88888.00
2020-02-07 18:06:04.000 038     33837.22    320.22  17124.45  88888.00
2020-02-07 18:06:05.000 038     33837.22    320.19  17124.47  37924.65
2020-02-07 18:06:06.000 038     33837.24    320.23  17124.43  88888.00
2020-02-07 18:06:07.000 038     33837.25    320.20  17124.39  88888.00
2020-02-07 18:06:08.000 038     33837.21    320.18  17124.36  88888.00
2020-02-07 18:06:09.000 038     33837.27    320.15  17124.34  88888.00
2020-02-07 18:06:10.000 038     33837.32    320.14  17124.37  37924.73
2020-02-07 18:06:11.000 038     33837.27    320.15  17124.41  88888.00
2020-02-07 18:06:12.000 038     33837.28    320.14  17124.41  88888.00
2020-02-07 18:06:13.000 038     33837.31    320.16  17124.42  88888.00
2020-02-07 18:06:14.000 038     33837.32    320.15  17124.36  88888.00
2020-02-07 18:06:15.000 038     33837.34    320.15  17124.38  37924.80
2020-02-07 18:06:16.000 038     33837.30    320.16  17124.41  88888.00
2020-02-07 18:06:17.000 038     33837.27    320.19  17124.41  88888.00
2020-02-07 18:06:18.000 038     33837.29    320.18  17124.41  88888.00
2020-02-07 18:06:19.000 038     33837.28    320.16  17124.41  88888.00
2020-02-07 18:06:20.000 038     33837.28    320.14  17124.41  37924.79
2020-02-07 18:06:21.000 038     33837.25    320.13  17124.43  88888.00
2020-02-07 18:06:22.000 038     33837.25    320.12  17124.40  88888.00
2020-02-07 18:06:23.000 038     33837.25    320.13  17124.39  88888.00
2020-02-07 18:06:24.000 038     33837.24    320.18  17124.39  88888.00
2020-02-07 18:06:25.000 038     33837.18    320.22  17124.42  37924.84
2020-02-07 18:06:26.000 038     33837.14    320.22  17124.41  88888.00
2020-02-07 18:06:27.000 038     33837.12    320.19  17124.38  88888.00
2020-02-07 18:06:28.000 038     33837.10    320.19  17124.38  88888.00
2020-02-07 18:06:29.000 038     33837.05    320.22  17124.40  88888.00
2020-02-07 18:06:30.000 038     33837.03    320.25  17124.39  37924.65
2020-02-07 18:06:31.000 038     33837.01    320.23  17124.43  88888.00
2020-02-07 18:06:32.000 038     33836.97    320.30  17124.44  88888.00
2020-02-07 18:06:33.000 038     33836.93    320.34  17124.48  88888.00
2020-02-07 18:06:34.000 038     33836.91    320.30  17124.50  88888.00
2020-02-07 18:06:35.000 038     33836.91    320.30  17124.49  37924.63
2020-02-07 18:06:36.000 038     33836.89    320.28  17124.51  88888.00
2020-02-07 18:06:37.000 038     33836.87    320.25  17124.50  88888.00
2020-02-07 18:06:38.000 038     33836.87    320.26  17124.48  88888.00
2020-02-07 18:06:39.000 038     33836.88    320.22  17124.46  88888.00
2020-02-07 18:06:40.000 038     33836.88    320.22  17124.45  37924.53
2020-02-07 18:06:41.000 038     33836.88    320.24  17124.44  88888.00
2020-02-07 18:06:42.000 038     33836.92    320.22  17124.44  88888.00
2020-02-07 18:06:43.000 038     33836.91    320.25  17124.45  88888.00
2020-02-07 18:06:44.000 038     33836.87    320.24  17124.42  88888.00
2020-02-07 18:06:45.000 038     33836.89    320.22  17124.41  37924.50
2020-02-07 18:06:46.000 038     33836.88    320.19  17124.41  88888.00
2020-02-07 18:06:47.000 038     33836.91    320.18  17124.43  88888.00
2020-02-07 18:06:48.000 038     33836.94    320.19  17124.47  88888.00
2020-02-07 18:06:49.000 038     33836.95    320.18  17124.42  88888.00
2020-02-07 18:06:50.000 038     33836.98    320.17  17124.42  37924.56
2020-02-07 18:06:51.000 038     33837.03    320.17  17124.43  88888.00
2020-02-07 18:06:52.000 038     33837.01    320.17  17124.41  88888.00
2020-02-07 18:06:53.000 038     33837.05    320.19  17124.41  88888.00
2020-02-07 18:06:54.000 038     33837.05    320.16  17124.39  88888.00
2020-02-07 18:06:55.000 038     33837.05    320.19  17124.44  37924.66
2020-02-07 18:06:56.000 038     33837.07    320.19  17124.42  88888.00
2020-02-07 18:06:57.000 038     33837.12    320.13  17124.42  88888.00
2020-02-07 18:06:58.000 038     33837.12    320.11  17124.44  88888.00
2020-02-07 18:06:59.000 038     33837.09    320.07  17124.43  88888.00
2020-02-07 18:07:00.000 038     33837.12    320.09  17124.41  37924.70
2020-02-07 18:07:01.000 038     33837.17    320.09  17124.37  88888.00
2020-02-07 18:07:02.000 038     33837.16    320.10  17124.36  88888.00
2020-02-07 18:07:03.000 038     33837.14    320.11  17124.35  88888.00
2020-02-07 18:07:04.000 038     33837.16    320.03  17124.37  88888.00
2020-02-07 18:07:05.000 038     33837.17    320.03  17124.38  37924.77
2020-02-07 18:07:06.000 038     33837.19    320.04  17124.40  88888.00
2020-02-07 18:07:07.000 038     33837.18    320.00  17124.40  88888.00
2020-02-07 18:07:08.000 038     33837.18    319.99  17124.40  88888.00
2020-02-07 18:07:09.000 038     33837.22    320.01  17124.43  88888.00
2020-02-07 18:07:10.000 038     33837.23    320.02  17124.43  37924.84
2020-02-07 18:07:11.000 038     33837.24    320.02  17124.42  88888.00
2020-02-07 18:07:12.000 038     33837.27    320.05  17124.39  88888.00
2020-02-07 18:07:13.000 038     33837.26    320.05  17124.39  88888.00
2020-02-07 18:07:14.000 038     33837.26    320.04  17124.41  88888.00
2020-02-07 18:07:15.000 038     33837.22    320.03  17124.43  37924.85
2020-02-07 18:07:16.000 038     33837.21    320.04  17124.44  88888.00
2020-02-07 18:07:17.000 038     33837.26    320.04  17124.46  88888.00
2020-02-07 18:07:18.000 038     33837.26    320.04  17124.46  88888.00
2020-02-07 18:07:19.000 038     33837.26    320.06  17124.50  88888.00
2020-02-07 18:07:20.000 038     33837.27    320.07  17124.45  37924.78
2020-02-07 18:07:21.000 038     33837.28    320.12  17124.43  88888.00
2020-02-07 18:07:22.000 038     33837.23    320.15  17124.43  88888.00
2020-02-07 18:07:23.000 038     33837.17    320.15  17124.43  88888.00
2020-02-07 18:07:24.000 038     33837.19    320.15  17124.44  88888.00
2020-02-07 18:07:25.000 038     33837.23    320.15  17124.40  37924.82
2020-02-07 18:07:26.000 038     33837.21    320.16  17124.38  88888.00
2020-02-07 18:07:27.000 038     33837.19    320.17  17124.44  88888.00
2020-02-07 18:07:28.000 038     33837.14    320.17  17124.46  88888.00
2020-02-07 18:07:29.000 038     33837.18    320.16  17124.43  88888.00
2020-02-07 18:07:30.000 038     33837.14    320.14  17124.43  37924.76
2020-02-07 18:07:31.000 038     33837.14    320.14  17124.42  88888.00
2020-02-07 18:07:32.000 038     33837.16    320.18  17124.43  88888.00
2020-02-07 18:07:33.000 038     33837.15    320.13  17124.44  88888.00
2020-02-07 18:07:34.000 038     33837.19    320.12  17124.43  88888.00
2020-02-07 18:07:35.000 038     33837.17    320.10  17124.41  37924.78
2020-02-07 18:07:36.000 038     33837.18    320.12  17124.38  88888.00
2020-02-07 18:07:37.000 038     33837.21    320.12  17124.39  88888.00
2020-02-07 18:07:38.000 038     33837.23    320.12  17124.39  88888.00
2020-02-07 18:07:39.000 038     33837.21    320.14  17124.40  88888.00
2020-02-07 18:07:40.000 038     33837.22    320.10  17124.40  37924.85
2020-02-07 18:07:41.000 038     33837.25    320.08  17124.40  88888.00
2020-02-07 18:07:42.000 038     33837.26    320.04  17124.37  88888.00
2020-02-07 18:07:43.000 038     33837.31    320.06  17124.34  88888.00
2020-02-07 18:07:44.000 038     33837.30    320.08  17124.34  88888.00
2020-02-07 18:07:45.000 038     33837.33    320.07  17124.37  37924.79
2020-02-07 18:07:46.000 038     33837.35    320.04  17124.41  88888.00
2020-02-07 18:07:47.000 038     33837.41    320.02  17124.40  88888.00
2020-02-07 18:07:48.000 038     33837.37    320.01  17124.42  88888.00
2020-02-07 18:07:49.000 038     33837.38    320.01  17124.43  88888.00
2020-02-07 18:07:50.000 038     33837.40    320.01  17124.39  37924.83
2020-02-07 18:07:51.000 038     33837.38    320.01  17124.44  88888.00
2020-02-07 18:07:52.000 038     33837.39    319.98  17124.37  88888.00
2020-02-07 18:07:53.000 038     33837.39    319.98  17124.41  88888.00
2020-02-07 18:07:54.000 038     33837.41    319.99  17124.40  88888.00
2020-02-07 18:07:55.000 038     33837.43    320.02  17124.42  37924.93
2020-02-07 18:07:56.000 038     33837.43    320.05  17124.41  88888.00
2020-02-07 18:07:57.000 038     33837.41    320.05  17124.35  88888.00
2020-02-07 18:07:58.000 038     33837.40    320.08  17124.39  88888.00
2020-02-07 18:07:59.000 038     33837.43    320.06  17124.48  88888.00
2020-02-07 18:08:00.000 038     33837.45    320.03  17124.46  37924.94
2020-02-07 18:08:01.000 038     33837.43    320.02  17124.44  88888.00
2020-02-07 18:08:02.000 038     33837.40    320.00  17124.43  88888.00
2020-02-07 18:08:03.000 038     33837.40    320.05  17124.38  88888.00
2020-02-07 18:08:04.000 038     33837.37    320.06  17124.43  88888.00
2020-02-07 18:08:05.000 038     33837.33    320.12  17124.43  37924.93
2020-02-07 18:08:06.000 038     33837.29    320.10  17124.43  88888.00
2020-02-07 18:08:07.000 038     33837.30    320.12  17124.41  88888.00
2020-02-07 18:08:08.000 038     33837.26    320.14  17124.40  88888.00
2020-02-07 18:08:09.000 038     33837.22    320.16  17124.44  88888.00
2020-02-07 18:08:10.000 038     33837.21    320.16  17124.45  37924.88
2020-02-07 18:08:11.000 038     33837.18    320.15  17124.47  88888.00
2020-02-07 18:08:12.000 038     33837.16    320.20  17124.45  88888.00
2020-02-07 18:08:13.000 038     33837.16    320.19  17124.44  88888.00
2020-02-07 18:08:14.000 038     33837.14    320.23  17124.43  88888.00
2020-02-07 18:08:15.000 038     33837.13    320.24  17124.39  37924.84
2020-02-07 18:08:16.000 038     33837.14    320.20  17124.35  88888.00
2020-02-07 18:08:17.000 038     33837.13    320.23  17124.34  88888.00
2020-02-07 18:08:18.000 038     33837.15    320.25  17124.36  88888.00
2020-02-07 18:08:19.000 038     33837.17    320.21  17124.39  88888.00
2020-02-07 18:08:20.000 038     33837.16    320.19  17124.41  37924.72
2020-02-07 18:08:21.000 038     33837.22    320.16  17124.43  88888.00
2020-02-07 18:08:22.000 038     33837.19    320.17  17124.47  88888.00
2020-02-07 18:08:23.000 038     33837.23    320.19  17124.44  88888.00
2020-02-07 18:08:24.000 038     33837.24    320.16  17124.40  88888.00
2020-02-07 18:08:25.000 038     33837.25    320.15  17124.41  37924.78
2020-02-07 18:08:26.000 038     33837.32    320.15  17124.39  88888.00
2020-02-07 18:08:27.000 038     33837.37    320.13  17124.37  88888.00
2020-02-07 18:08:28.000 038     33837.36    320.11  17124.38  88888.00
2020-02-07 18:08:29.000 038     33837.37    320.09  17124.39  88888.00
2020-02-07 18:08:30.000 038     33837.36    320.11  17124.41  37924.91
2020-02-07 18:08:31.000 038     33837.38    320.08  17124.41  88888.00
2020-02-07 18:08:32.000 038     33837.45    320.02  17124.36  88888.00
2020-02-07 18:08:33.000 038     33837.53    320.00  17124.36  88888.00
2020-02-07 18:08:34.000 038     33837.54    319.99  17124.39  88888.00
2020-02-07 18:08:35.000 038     33837.58    319.99  17124.35  37925.11
2020-02-07 18:08:36.000 038     33837.57    320.03  17124.32  88888.00
2020-02-07 18:08:37.000 038     33837.57    320.00  17124.32  88888.00
2020-02-07 18:08:38.000 038     33837.58    319.95  17124.29  88888.00
2020-02-07 18:08:39.000 038     33837.63    319.92  17124.32  88888.00
2020-02-07 18:08:40.000 038     33837.62    319.91  17124.33  37925.14
2020-02-07 18:08:41.000 038     33837.63    319.93  17124.33  88888.00
2020-02-07 18:08:42.000 038     33837.63    319.93  17124.32  88888.00
2020-02-07 18:08:43.000 038     33837.62    319.93  17124.34  88888.00
2020-02-07 18:08:44.000 038     33837.62    319.92  17124.34  88888.00
2020-02-07 18:08:45.000 038     33837.60    319.92  17124.36  37925.18
2020-02-07 18:08:46.000 038     33837.63    319.88  17124.38  88888.00
2020-02-07 18:08:47.000 038     33837.63    319.91  17124.38  88888.00
2020-02-07 18:08:48.000 038     33837.60    319.92  17124.34  88888.00
2020-02-07 18:08:49.000 038     33837.62    319.92  17124.32  88888.00
2020-02-07 18:08:50.000 038     33837.60    319.87  17124.31  37925.22
2020-02-07 18:08:51.000 038     33837.58    319.87  17124.33  88888.00
2020-02-07 18:08:52.000 038     33837.58    319.85  17124.32  88888.00
2020-02-07 18:08:53.000 038     33837.60    319.83  17124.32  88888.00
2020-02-07 18:08:54.000 038     33837.58    319.82  17124.33  88888.00
2020-02-07 18:08:55.000 038     33837.57    319.84  17124.34  37925.21
2020-02-07 18:08:56.000 038     33837.62    319.88  17124.34  88888.00
2020-02-07 18:08:57.000 038     33837.62    319.89  17124.34  88888.00
2020-02-07 18:08:58.000 038     33837.64    319.87  17124.35  88888.00
2020-02-07 18:08:59.000 038     33837.64    319.82  17124.31  88888.00
2020-02-07 18:09:00.000 038     33837.66    319.82  17124.34  37925.16
2020-02-07 18:09:01.000 038     33837.68    319.85  17124.42  88888.00
2020-02-07 18:09:02.000 038     33837.72    319.90  17124.41  88888.00
2020-02-07 18:09:03.000 038     33837.77    319.94  17124.40  88888.00
2020-02-07 18:09:04.000 038     33837.80    319.96  17124.40  88888.00
2020-02-07 18:09:05.000 038     33837.78    319.90  17124.40  37925.26
2020-02-07 18:09:06.000 038     33837.82    319.88  17124.39  88888.00
2020-02-07 18:09:07.000 038     33837.85    319.91  17124.35  88888.00
2020-02-07 18:09:08.000 038     33837.86    319.92  17124.38  88888.00
2020-02-07 18:09:09.000 038     33837.88    319.88  17124.39  88888.00
2020-02-07 18:09:10.000 038     33837.95    319.91  17124.35  37925.31
2020-02-07 18:09:11.000 038     33837.93    319.88  17124.33  88888.00
2020-02-07 18:09:12.000 038     33837.94    319.86  17124.34  88888.00
2020-02-07 18:09:13.000 038     33837.93    319.86  17124.32  88888.00
2020-02-07 18:09:14.000 038     33837.90    319.86  17124.32  88888.00
2020-02-07 18:09:15.000 038     33837.92    319.89  17124.37  37925.38
2020-02-07 18:09:16.000 038     33837.92    319.91  17124.36  88888.00
2020-02-07 18:09:17.000 038     33837.94    319.89  17124.34  88888.00
2020-02-07 18:09:18.000 038     33837.96    319.87  17124.34  88888.00
2020-02-07 18:09:19.000 038     33837.99    319.88  17124.34  88888.00
2020-02-07 18:09:20.000 038     33837.95    319.91  17124.34  37925.41
2020-02-07 18:09:21.000 038     33837.95    319.91  17124.31  88888.00
2020-02-07 18:09:22.000 038     33837.95    319.90  17124.33  88888.00
2020-02-07 18:09:23.000 038     33837.94    319.89  17124.31  88888.00
2020-02-07 18:09:24.000 038     33837.95    319.91  17124.35  88888.00
2020-02-07 18:09:25.000 038     33837.95    319.83  17124.34  37925.41
2020-02-07 18:09:26.000 038     33837.94    319.81  17124.31  88888.00
2020-02-07 18:09:27.000 038     33837.95    319.83  17124.29  88888.00
2020-02-07 18:09:28.000 038     33837.97    319.86  17124.30  88888.00
2020-02-07 18:09:29.000 038     33837.99    319.88  17124.24  88888.00
2020-02-07 18:09:30.000 038     33837.99    319.87  17124.24  37925.54
2020-02-07 18:09:31.000 038     33838.02    319.86  17124.24  88888.00
2020-02-07 18:09:32.000 038     33838.05    319.82  17124.26  88888.00
2020-02-07 18:09:33.000 038     33838.05    319.82  17124.31  88888.00
2020-02-07 18:09:34.000 038     33838.04    319.83  17124.33  88888.00
2020-02-07 18:09:35.000 038     33838.06    319.86  17124.30  37925.64
2020-02-07 18:09:36.000 038     33838.08    319.86  17124.28  88888.00
2020-02-07 18:09:37.000 038     33838.08    319.84  17124.27  88888.00
2020-02-07 18:09:38.000 038     33838.10    319.83  17124.31  88888.00
2020-02-07 18:09:39.000 038     33838.09    319.81  17124.30  88888.00
2020-02-07 18:09:40.000 038     33838.11    319.80  17124.31  37925.60
2020-02-07 18:09:41.000 038     33838.13    319.78  17124.33  88888.00
2020-02-07 18:09:42.000 038     33838.18    319.77  17124.34  88888.00
2020-02-07 18:09:43.000 038     33838.16    319.75  17124.35  88888.00
2020-02-07 18:09:44.000 038     33838.16    319.79  17124.33  88888.00
2020-02-07 18:09:45.000 038     33838.17    319.79  17124.33  37925.70
2020-02-07 18:09:46.000 038     33838.18    319.77  17124.34  88888.00
2020-02-07 18:09:47.000 038     33838.22    319.83  17124.33  88888.00
2020-02-07 18:09:48.000 038     33838.17    319.81  17124.33  88888.00
2020-02-07 18:09:49.000 038     33838.13    319.78  17124.31  88888.00
2020-02-07 18:09:50.000 038     33838.13    319.81  17124.30  37925.64
2020-02-07 18:09:51.000 038     33838.15    319.77  17124.31  88888.00
2020-02-07 18:09:52.000 038     33838.10    319.77  17124.32  88888.00
2020-02-07 18:09:53.000 038     33838.10    319.81  17124.32  88888.00
2020-02-07 18:09:54.000 038     33838.07    319.83  17124.31  88888.00
2020-02-07 18:09:55.000 038     33838.01    319.83  17124.28  37925.52
2020-02-07 18:09:56.000 038     33838.01    319.77  17124.33  88888.00
2020-02-07 18:09:57.000 038     33838.02    319.74  17124.31  88888.00
2020-02-07 18:09:58.000 038     33837.99    319.77  17124.31  88888.00
2020-02-07 18:09:59.000 038     33837.96    319.80  17124.35  88888.00
2020-02-07 18:10:00.000 038     33837.95    319.77  17124.33  37925.45
2020-02-07 18:10:01.000 038     33837.96    319.78  17124.34  88888.00
2020-02-07 18:10:02.000 038     33837.95    319.78  17124.35  88888.00
2020-02-07 18:10:03.000 038     33837.90    319.79  17124.33  88888.00
2020-02-07 18:10:04.000 038     33837.85    319.79  17124.38  88888.00
2020-02-07 18:10:05.000 038     33837.83    319.78  17124.37  37925.44
2020-02-07 18:10:06.000 038     33837.84    319.77  17124.38  88888.00
2020-02-07 18:10:07.000 038     33837.87    319.81  17124.39  88888.00
2020-02-07 18:10:08.000 038     33837.85    319.82  17124.39  88888.00
2020-02-07 18:10:09.000 038     33837.79    319.82  17124.37  88888.00
2020-02-07 18:10:10.000 038     33837.78    319.86  17124.33  37925.43
2020-02-07 18:10:11.000 038     33837.81    319.92  17124.32  88888.00
2020-02-07 18:10:12.000 038     33837.81    319.92  17124.34  88888.00
2020-02-07 18:10:13.000 038     33837.81    319.92  17124.37  88888.00
2020-02-07 18:10:14.000 038     33837.80    319.91  17124.36  88888.00
2020-02-07 18:10:15.000 038     33837.77    319.96  17124.33  37925.41
2020-02-07 18:10:16.000 038     33837.77    319.96  17124.32  88888.00
2020-02-07 18:10:17.000 038     33837.73    319.94  17124.34  88888.00
2020-02-07 18:10:18.000 038     33837.74    319.95  17124.32  88888.00
2020-02-07 18:10:19.000 038     33837.71    319.95  17124.30  88888.00
2020-02-07 18:10:20.000 038     33837.70    319.91  17124.29  37925.38
2020-02-07 18:10:21.000 038     33837.67    319.88  17124.34  88888.00
2020-02-07 18:10:22.000 038     33837.62    319.91  17124.36  88888.00
2020-02-07 18:10:23.000 038     33837.59    319.91  17124.35  88888.00
2020-02-07 18:10:24.000 038     33837.56    319.93  17124.36  88888.00
2020-02-07 18:10:25.000 038     33837.54    319.97  17124.38  37925.27
2020-02-07 18:10:26.000 038     33837.52    319.93  17124.37  88888.00
2020-02-07 18:10:27.000 038     33837.49    319.92  17124.34  88888.00
2020-02-07 18:10:28.000 038     33837.44    319.91  17124.34  88888.00
2020-02-07 18:10:29.000 038     33837.39    319.89  17124.34  88888.00
2020-02-07 18:10:30.000 038     33837.40    319.92  17124.34  37925.15
2020-02-07 18:10:31.000 038     33837.36    319.92  17124.32  88888.00
2020-02-07 18:10:32.000 038     33837.34    319.92  17124.32  88888.00
2020-02-07 18:10:33.000 038     33837.38    319.90  17124.35  88888.00
2020-02-07 18:10:34.000 038     33837.33    319.90  17124.35  88888.00
2020-02-07 18:10:35.000 038     33837.30    319.91  17124.36  37924.91
2020-02-07 18:10:36.000 038     33837.28    319.93  17124.35  88888.00
2020-02-07 18:10:37.000 038     33837.25    319.92  17124.35  88888.00
2020-02-07 18:10:38.000 038     33837.23    319.91  17124.39  88888.00
2020-02-07 18:10:39.000 038     33837.19    319.88  17124.35  88888.00
2020-02-07 18:10:40.000 038     33837.19    319.87  17124.39  37924.91
2020-02-07 18:10:41.000 038     33837.15    319.89  17124.42  88888.00
2020-02-07 18:10:42.000 038     33837.10    319.87  17124.37  88888.00
2020-02-07 18:10:43.000 038     33837.07    319.86  17124.36  88888.00
2020-02-07 18:10:44.000 038     33837.07    319.83  17124.36  88888.00
2020-02-07 18:10:45.000 038     33837.05    319.81  17124.35  37924.79
2020-02-07 18:10:46.000 038     33837.00    319.81  17124.37  88888.00
2020-02-07 18:10:47.000 038     33837.00    319.83  17124.41  88888.00
2020-02-07 18:10:48.000 038     33836.96    319.82  17124.39  88888.00
2020-02-07 18:10:49.000 038     33836.96    319.82  17124.39  88888.00
2020-02-07 18:10:50.000 038     33836.93    319.82  17124.40  37924.68
2020-02-07 18:10:51.000 038     33836.88    319.85  17124.39  88888.00
2020-02-07 18:10:52.000 038     33836.83    319.87  17124.39  88888.00
2020-02-07 18:10:53.000 038     33836.81    319.87  17124.41  88888.00
2020-02-07 18:10:54.000 038     33836.79    319.82  17124.42  88888.00
2020-02-07 18:10:55.000 038     33836.79    319.79  17124.44  37924.55
2020-02-07 18:10:56.000 038     33836.77    319.79  17124.45  88888.00
2020-02-07 18:10:57.000 038     33836.77    319.76  17124.42  88888.00
2020-02-07 18:10:58.000 038     33836.78    319.80  17124.42  88888.00
2020-02-07 18:10:59.000 038     33836.79    319.77  17124.47  88888.00
2020-02-07 18:11:00.000 038     33836.78    319.77  17124.44  37924.48
2020-02-07 18:11:01.000 038     33836.77    319.74  17124.42  88888.00
2020-02-07 18:11:02.000 038     33836.78    319.74  17124.45  88888.00
2020-02-07 18:11:03.000 038     33836.82    319.76  17124.41  88888.00
2020-02-07 18:11:04.000 038     33836.85    319.78  17124.40  88888.00
2020-02-07 18:11:05.000 038     33836.87    319.76  17124.40  37924.54
2020-02-07 18:11:06.000 038     33836.89    319.77  17124.45  88888.00
2020-02-07 18:11:07.000 038     33836.95    319.78  17124.47  88888.00
2020-02-07 18:11:08.000 038     33836.96    319.77  17124.41  88888.00
2020-02-07 18:11:09.000 038     33836.97    319.75  17124.45  88888.00
2020-02-07 18:11:10.000 038     33837.00    319.73  17124.45  37924.60
2020-02-07 18:11:11.000 038     33837.01    319.76  17124.44  88888.00
2020-02-07 18:11:12.000 038     33837.04    319.73  17124.42  88888.00
2020-02-07 18:11:13.000 038     33837.08    319.74  17124.45  88888.00
2020-02-07 18:11:14.000 038     33837.08    319.81  17124.43  88888.00
2020-02-07 18:11:15.000 038     33837.11    319.82  17124.42  37924.69
2020-02-07 18:11:16.000 038     33837.14    319.84  17124.43  88888.00
2020-02-07 18:11:17.000 038     33837.18    319.76  17124.45  88888.00
2020-02-07 18:11:18.000 038     33837.17    319.74  17124.47  88888.00
2020-02-07 18:11:19.000 038     33837.22    319.75  17124.46  88888.00
2020-02-07 18:11:20.000 038     33837.23    319.77  17124.46  37924.84
2020-02-07 18:11:21.000 038     33837.25    319.78  17124.48  88888.00
2020-02-07 18:11:22.000 038     33837.28    319.77  17124.49  88888.00
2020-02-07 18:11:23.000 038     33837.27    319.76  17124.49  88888.00
2020-02-07 18:11:24.000 038     33837.25    319.81  17124.46  88888.00
2020-02-07 18:11:25.000 038     33837.27    319.84  17124.48  37924.92
2020-02-07 18:11:26.000 038     33837.23    319.83  17124.46  88888.00
2020-02-07 18:11:27.000 038     33837.22    319.83  17124.44  88888.00
2020-02-07 18:11:28.000 038     33837.16    319.80  17124.46  88888.00
2020-02-07 18:11:29.000 038     33837.15    319.79  17124.49  88888.00
2020-02-07 18:11:30.000 038     33837.08    319.76  17124.45  37924.83
2020-02-07 18:11:31.000 038     33837.06    319.78  17124.45  88888.00
2020-02-07 18:11:32.000 038     33837.03    319.81  17124.45  88888.00
2020-02-07 18:11:33.000 038     33837.01    319.80  17124.49  88888.00
2020-02-07 18:11:34.000 038     33836.98    319.83  17124.47  88888.00
2020-02-07 18:11:35.000 038     33836.95    319.81  17124.48  37924.79
2020-02-07 18:11:36.000 038     33836.92    319.82  17124.48  88888.00
2020-02-07 18:11:37.000 038     33836.91    319.86  17124.48  88888.00
2020-02-07 18:11:38.000 038     33836.88    319.86  17124.52  88888.00
2020-02-07 18:11:39.000 038     33836.78    319.85  17124.49  88888.00
2020-02-07 18:11:40.000 038     33836.75    319.84  17124.50  37924.53
2020-02-07 18:11:41.000 038     33836.73    319.86  17124.51  88888.00
2020-02-07 18:11:42.000 038     33836.69    319.85  17124.52  88888.00
2020-02-07 18:11:43.000 038     33836.67    319.86  17124.52  88888.00
2020-02-07 18:11:44.000 038     33836.65    319.89  17124.53  88888.00
2020-02-07 18:11:45.000 038     33836.56    319.89  17124.51  37924.45
2020-02-07 18:11:46.000 038     33836.53    319.93  17124.46  88888.00
2020-02-07 18:11:47.000 038     33836.53    319.98  17124.46  88888.00
2020-02-07 18:11:48.000 038     33836.52    319.98  17124.49  88888.00
2020-02-07 18:11:49.000 038     33836.51    319.96  17124.48  88888.00
2020-02-07 18:11:50.000 038     33836.48    319.90  17124.50  37924.38
2020-02-07 18:11:51.000 038     33836.48    319.94  17124.51  88888.00
2020-02-07 18:11:52.000 038     33836.48    319.94  17124.50  88888.00
2020-02-07 18:11:53.000 038     33836.48    319.93  17124.49  88888.00
2020-02-07 18:11:54.000 038     33836.51    319.96  17124.47  88888.00
2020-02-07 18:11:55.000 038     33836.50    319.98  17124.46  37924.32
2020-02-07 18:11:56.000 038     33836.50    319.97  17124.48  88888.00
2020-02-07 18:11:57.000 038     33836.50    319.95  17124.51  88888.00
2020-02-07 18:11:58.000 038     33836.50    319.94  17124.48  88888.00
2020-02-07 18:11:59.000 038     33836.56    319.93  17124.43  88888.00
2020-02-07 18:12:00.000 038     33836.60    319.91  17124.40  37924.33
2020-02-07 18:12:01.000 038     33836.63    319.90  17124.41  88888.00
2020-02-07 18:12:02.000 038     33836.63    319.87  17124.44  88888.00
2020-02-07 18:12:03.000 038     33836.68    319.88  17124.47  88888.00
2020-02-07 18:12:04.000 038     33836.72    319.87  17124.48  88888.00
2020-02-07 18:12:05.000 038     33836.78    319.86  17124.47  37924.41
2020-02-07 18:12:06.000 038     33836.77    319.79  17124.49  88888.00
2020-02-07 18:12:07.000 038     33836.85    319.79  17124.46  88888.00
2020-02-07 18:12:08.000 038     33836.93    319.81  17124.45  88888.00
2020-02-07 18:12:09.000 038     33836.98    319.86  17124.47  88888.00
2020-02-07 18:12:10.000 038     33836.99    319.82  17124.48  37924.55
2020-02-07 18:12:11.000 038     33837.05    319.84  17124.47  88888.00
2020-02-07 18:12:12.000 038     33837.07    319.82  17124.44  88888.00
2020-02-07 18:12:13.000 038     33837.09    319.81  17124.41  88888.00
2020-02-07 18:12:14.000 038     33837.11    319.79  17124.42  88888.00
2020-02-07 18:12:15.000 038     33837.18    319.82  17124.40  37924.78
2020-02-07 18:12:16.000 038     33837.22    319.82  17124.44  88888.00
2020-02-07 18:12:17.000 038     33837.22    319.82  17124.42  88888.00
2020-02-07 18:12:18.000 038     33837.25    319.80  17124.41  88888.00
2020-02-07 18:12:19.000 038     33837.28    319.78  17124.40  88888.00
2020-02-07 18:12:20.000 038     33837.27    319.73  17124.39  37924.93
2020-02-07 18:12:21.000 038     33837.27    319.70  17124.40  88888.00
2020-02-07 18:12:22.000 038     33837.29    319.69  17124.35  88888.00
2020-02-07 18:12:23.000 038     33837.29    319.66  17124.39  88888.00
2020-02-07 18:12:24.000 038     33837.23    319.65  17124.39  88888.00
2020-02-07 18:12:25.000 038     33837.22    319.69  17124.41  37924.98
2020-02-07 18:12:26.000 038     33837.23    319.68  17124.37  88888.00
2020-02-07 18:12:27.000 038     33837.24    319.69  17124.39  88888.00
2020-02-07 18:12:28.000 038     33837.24    319.68  17124.37  88888.00
2020-02-07 18:12:29.000 038     33837.22    319.70  17124.37  88888.00
2020-02-07 18:12:30.000 038     33837.20    319.74  17124.38  37925.00
2020-02-07 18:12:31.000 038     33837.22    319.70  17124.40  88888.00
2020-02-07 18:12:32.000 038     33837.23    319.72  17124.39  88888.00
2020-02-07 18:12:33.000 038     33837.25    319.73  17124.41  88888.00
2020-02-07 18:12:34.000 038     33837.24    319.74  17124.40  88888.00
2020-02-07 18:12:35.000 038     33837.22    319.71  17124.41  37924.88
2020-02-07 18:12:36.000 038     33837.18    319.71  17124.43  88888.00
2020-02-07 18:12:37.000 038     33837.12    319.72  17124.45  88888.00
2020-02-07 18:12:38.000 038     33837.09    319.71  17124.41  88888.00
2020-02-07 18:12:39.000 038     33837.09    319.72  17124.43  88888.00
2020-02-07 18:12:40.000 038     33837.08    319.75  17124.44  37924.75
2020-02-07 18:12:41.000 038     33837.08    319.78  17124.45  88888.00
2020-02-07 18:12:42.000 038     33837.07    319.77  17124.48  88888.00
2020-02-07 18:12:43.000 038     33836.99    319.80  17124.49  88888.00
2020-02-07 18:12:44.000 038     33836.99    319.80  17124.49  88888.00
2020-02-07 18:12:45.000 038     33836.97    319.74  17124.44  37924.70
2020-02-07 18:12:46.000 038     33836.96    319.72  17124.43  88888.00
2020-02-07 18:12:47.000 038     33836.96    319.73  17124.49  88888.00
2020-02-07 18:12:48.000 038     33836.91    319.72  17124.49  88888.00
2020-02-07 18:12:49.000 038     33836.86    319.73  17124.52  88888.00
2020-02-07 18:12:50.000 038     33836.86    319.77  17124.55  37924.67
2020-02-07 18:12:51.000 038     33836.84    319.75  17124.53  88888.00
2020-02-07 18:12:52.000 038     33836.81    319.77  17124.53  88888.00
2020-02-07 18:12:53.000 038     33836.81    319.81  17124.50  88888.00
2020-02-07 18:12:54.000 038     33836.81    319.81  17124.51  88888.00
2020-02-07 18:12:55.000 038     33836.79    319.79  17124.50  37924.58
2020-02-07 18:12:56.000 038     33836.78    319.78  17124.47  88888.00
2020-02-07 18:12:57.000 038     33836.83    319.78  17124.48  88888.00
2020-02-07 18:12:58.000 038     33836.84    319.78  17124.51  88888.00
2020-02-07 18:12:59.000 038     33836.85    319.79  17124.50  88888.00
2020-02-07 18:13:00.000 038     33836.87    319.75  17124.49  37924.51
2020-02-07 18:13:01.000 038     33836.90    319.77  17124.47  88888.00
2020-02-07 18:13:02.000 038     33836.93    319.73  17124.40  88888.00
2020-02-07 18:13:03.000 038     33836.96    319.71  17124.42  88888.00
2020-02-07 18:13:04.000 038     33836.99    319.70  17124.45  88888.00
2020-02-07 18:13:05.000 038     33837.01    319.68  17124.45  37924.64
2020-02-07 18:13:06.000 038     33837.03    319.66  17124.45  88888.00
2020-02-07 18:13:07.000 038     33837.06    319.67  17124.42  88888.00
2020-02-07 18:13:08.000 038     33837.11    319.66  17124.44  88888.00
2020-02-07 18:13:09.000 038     33837.16    319.66  17124.45  88888.00
2020-02-07 18:13:10.000 038     33837.17    319.61  17124.45  37924.81
2020-02-07 18:13:11.000 038     33837.21    319.62  17124.43  88888.00
2020-02-07 18:13:12.000 038     33837.25    319.62  17124.41  88888.00
2020-02-07 18:13:13.000 038     33837.24    319.63  17124.39  88888.00
2020-02-07 18:13:14.000 038     33837.26    319.57  17124.42  88888.00
2020-02-07 18:13:15.000 038     33837.31    319.52  17124.43  37924.91
2020-02-07 18:13:16.000 038     33837.33    319.53  17124.41  88888.00
2020-02-07 18:13:17.000 038     33837.33    319.55  17124.39  88888.00
2020-02-07 18:13:18.000 038     33837.33    319.58  17124.40  88888.00
2020-02-07 18:13:19.000 038     33837.34    319.53  17124.45  88888.00
2020-02-07 18:13:20.000 038     33837.34    319.52  17124.45  37925.01
2020-02-07 18:13:21.000 038     33837.32    319.51  17124.41  88888.00
2020-02-07 18:13:22.000 038     33837.30    319.51  17124.38  88888.00
2020-02-07 18:13:23.000 038     33837.30    319.51  17124.41  88888.00
2020-02-07 18:13:24.000 038     33837.30    319.53  17124.40  88888.00
2020-02-07 18:13:25.000 038     33837.27    319.56  17124.41  37925.02
2020-02-07 18:13:26.000 038     33837.20    319.59  17124.42  88888.00
2020-02-07 18:13:27.000 038     33837.19    319.60  17124.48  88888.00
2020-02-07 18:13:28.000 038     33837.18    319.58  17124.49  88888.00
2020-02-07 18:13:29.000 038     33837.13    319.60  17124.44  88888.00
2020-02-07 18:13:30.000 038     33837.08    319.59  17124.49  37924.88
2020-02-07 18:13:31.000 038     33837.05    319.58  17124.51  88888.00
2020-02-07 18:13:32.000 038     33837.03    319.57  17124.49  88888.00
2020-02-07 18:13:33.000 038     33837.01    319.58  17124.46  88888.00
2020-02-07 18:13:34.000 038     33836.96    319.58  17124.47  88888.00
2020-02-07 18:13:35.000 038     33836.95    319.58  17124.49  37924.77
2020-02-07 18:13:36.000 038     33836.93    319.57  17124.47  88888.00
2020-02-07 18:13:37.000 038     33836.93    319.61  17124.48  88888.00
2020-02-07 18:13:38.000 038     33836.89    319.58  17124.49  88888.00
2020-02-07 18:13:39.000 038     33836.89    319.54  17124.48  88888.00
2020-02-07 18:13:40.000 038     33836.88    319.54  17124.50  37924.56
2020-02-07 18:13:41.000 038     33836.86    319.52  17124.47  88888.00
2020-02-07 18:13:42.000 038     33836.87    319.53  17124.44  88888.00
2020-02-07 18:13:43.000 038     33836.92    319.57  17124.43  88888.00
2020-02-07 18:13:44.000 038     33836.90    319.55  17124.45  88888.00
2020-02-07 18:13:45.000 038     33836.89    319.55  17124.45  37924.51
2020-02-07 18:13:46.000 038     33836.88    319.52  17124.45  88888.00
2020-02-07 18:13:47.000 038     33836.83    319.54  17124.45  88888.00
2020-02-07 18:13:48.000 038     33836.82    319.55  17124.40  88888.00
2020-02-07 18:13:49.000 038     33836.84    319.53  17124.40  88888.00
2020-02-07 18:13:50.000 038     33836.83    319.53  17124.41  37924.59
2020-02-07 18:13:51.000 038     33836.81    319.55  17124.43  88888.00
2020-02-07 18:13:52.000 038     33836.78    319.51  17124.43  88888.00
2020-02-07 18:13:53.000 038     33836.82    319.56  17124.45  88888.00
2020-02-07 18:13:54.000 038     33836.85    319.58  17124.46  88888.00
2020-02-07 18:13:55.000 038     33836.86    319.61  17124.45  37924.62
2020-02-07 18:13:56.000 038     33836.88    319.61  17124.46  88888.00
2020-02-07 18:13:57.000 038     33836.88    319.61  17124.43  88888.00
2020-02-07 18:13:58.000 038     33836.85    319.61  17124.44  88888.00
2020-02-07 18:13:59.000 038     33836.81    319.59  17124.50  88888.00
2020-02-07 18:14:00.000 038     33836.80    319.57  17124.53  37924.54
2020-02-07 18:14:01.000 038     33836.77    319.58  17124.54  88888.00
2020-02-07 18:14:02.000 038     33836.76    319.57  17124.50  88888.00
2020-02-07 18:14:03.000 038     33836.75    319.56  17124.50  88888.00
2020-02-07 18:14:04.000 038     33836.70    319.60  17124.53  88888.00
2020-02-07 18:14:05.000 038     33836.68    319.62  17124.56  37924.46
2020-02-07 18:14:06.000 038     33836.68    319.64  17124.56  88888.00
2020-02-07 18:14:07.000 038     33836.63    319.65  17124.53  88888.00
2020-02-07 18:14:08.000 038     33836.58    319.62  17124.53  88888.00
2020-02-07 18:14:09.000 038     33836.56    319.64  17124.53  88888.00
2020-02-07 18:14:10.000 038     33836.51    319.66  17124.50  37924.42
2020-02-07 18:14:11.000 038     33836.47    319.68  17124.50  88888.00
2020-02-07 18:14:12.000 038     33836.42    319.67  17124.52  88888.00
2020-02-07 18:14:13.000 038     33836.36    319.69  17124.54  88888.00
2020-02-07 18:14:14.000 038     33836.33    319.68  17124.56  88888.00
2020-02-07 18:14:15.000 038     33836.29    319.66  17124.54  37924.23
2020-02-07 18:14:16.000 038     33836.23    319.64  17124.51  88888.00
2020-02-07 18:14:17.000 038     33836.21    319.64  17124.49  88888.00
2020-02-07 18:14:18.000 038     33836.20    319.65  17124.53  88888.00
2020-02-07 18:14:19.000 038     33836.19    319.65  17124.54  88888.00
2020-02-07 18:14:20.000 038     33836.16    319.58  17124.57  37924.05
2020-02-07 18:14:21.000 038     33836.12    319.59  17124.58  88888.00
2020-02-07 18:14:22.000 038     33836.08    319.58  17124.53  88888.00
2020-02-07 18:14:23.000 038     33836.09    319.62  17124.56  88888.00
2020-02-07 18:14:24.000 038     33836.05    319.62  17124.58  88888.00
2020-02-07 18:14:25.000 038     33836.03    319.63  17124.59  37923.90
2020-02-07 18:14:26.000 038     33835.99    319.64  17124.54  88888.00
2020-02-07 18:14:27.000 038     33835.96    319.66  17124.52  88888.00
2020-02-07 18:14:28.000 038     33835.98    319.66  17124.52  88888.00
2020-02-07 18:14:29.000 038     33835.96    319.63  17124.52  88888.00
2020-02-07 18:14:30.000 038     33835.88    319.60  17124.55  37923.82
2020-02-07 18:14:31.000 038     33835.90    319.60  17124.59  88888.00
2020-02-07 18:14:32.000 038     33835.93    319.56  17124.58  88888.00
2020-02-07 18:14:33.000 038     33835.93    319.55  17124.60  88888.00
2020-02-07 18:14:34.000 038     33835.91    319.58  17124.62  88888.00
2020-02-07 18:14:35.000 038     33835.93    319.57  17124.63  37923.87
2020-02-07 18:14:36.000 038     33835.95    319.55  17124.63  88888.00
2020-02-07 18:14:37.000 038     33835.93    319.56  17124.64  88888.00
2020-02-07 18:14:38.000 038     33835.91    319.55  17124.64  88888.00
2020-02-07 18:14:39.000 038     33835.93    319.53  17124.67  88888.00
2020-02-07 18:14:40.000 038     33835.94    319.52  17124.66  37923.81
2020-02-07 18:14:41.000 038     33835.96    319.52  17124.65  88888.00
2020-02-07 18:14:42.000 038     33836.01    319.52  17124.60  88888.00
2020-02-07 18:14:43.000 038     33836.07    319.48  17124.58  88888.00
2020-02-07 18:14:44.000 038     33836.06    319.48  17124.60  88888.00
2020-02-07 18:14:45.000 038     33836.09    319.44  17124.60  37923.83
2020-02-07 18:14:46.000 038     33836.12    319.44  17124.55  88888.00
2020-02-07 18:14:47.000 038     33836.17    319.42  17124.54  88888.00
2020-02-07 18:14:48.000 038     33836.19    319.44  17124.56  88888.00
2020-02-07 18:14:49.000 038     33836.20    319.41  17124.56  88888.00
2020-02-07 18:14:50.000 038     33836.23    319.43  17124.55  37923.99
2020-02-07 18:14:51.000 038     33836.29    319.43  17124.52  88888.00
2020-02-07 18:14:52.000 038     33836.30    319.42  17124.53  88888.00
2020-02-07 18:14:53.000 038     33836.37    319.42  17124.53  88888.00
2020-02-07 18:14:54.000 038     33836.41    319.43  17124.50  88888.00
2020-02-07 18:14:55.000 038     33836.46    319.39  17124.54  37924.20
2020-02-07 18:14:56.000 038     33836.51    319.37  17124.51  88888.00
2020-02-07 18:14:57.000 038     33836.60    319.41  17124.51  88888.00
2020-02-07 18:14:58.000 038     33836.63    319.33  17124.50  88888.00
2020-02-07 18:14:59.000 038     33836.68    319.32  17124.49  88888.00
2020-02-07 18:15:00.000 038     33836.75    319.28  17124.50  37924.21
2020-02-07 18:15:01.000 038     33836.77    319.26  17124.48  88888.00
2020-02-07 18:15:02.000 038     33836.82    319.23  17124.44  88888.00
2020-02-07 18:15:03.000 038     33836.88    319.22  17124.46  88888.00
2020-02-07 18:15:04.000 038     33836.90    319.23  17124.48  88888.00
2020-02-07 18:15:05.000 038     33836.97    319.24  17124.45  37924.60
2020-02-07 18:15:06.000 038     33837.00    319.20  17124.45  88888.00
2020-02-07 18:15:07.000 038     33837.03    319.19  17124.44  88888.00
2020-02-07 18:15:08.000 038     33837.05    319.14  17124.44  88888.00
2020-02-07 18:15:09.000 038     33837.12    319.13  17124.43  88888.00
2020-02-07 18:15:10.000 038     33837.09    319.14  17124.43  37924.86
2020-02-07 18:15:11.000 038     33837.08    319.14  17124.42  88888.00
2020-02-07 18:15:12.000 038     33837.09    319.12  17124.41  88888.00
2020-02-07 18:15:13.000 038     33837.11    319.13  17124.44  88888.00
2020-02-07 18:15:14.000 038     33837.15    319.15  17124.45  88888.00
2020-02-07 18:15:15.000 038     33837.13    319.13  17124.45  37924.88
2020-02-07 18:15:16.000 038     33837.09    319.08  17124.46  88888.00
2020-02-07 18:15:17.000 038     33837.10    319.05  17124.45  88888.00
2020-02-07 18:15:18.000 038     33837.08    319.02  17124.46  88888.00
2020-02-07 18:15:19.000 038     33837.04    318.99  17124.48  88888.00
2020-02-07 18:15:20.000 038     33837.01    319.01  17124.46  37924.85
2020-02-07 18:15:21.000 038     33836.98    319.03  17124.46  88888.00
2020-02-07 18:15:22.000 038     33836.91    319.06  17124.43  88888.00
2020-02-07 18:15:23.000 038     33836.85    319.07  17124.46  88888.00
2020-02-07 18:15:24.000 038     33836.81    319.03  17124.47  88888.00
2020-02-07 18:15:25.000 038     33836.77    319.05  17124.45  37924.70
2020-02-07 18:15:26.000 038     33836.72    319.06  17124.49  88888.00
2020-02-07 18:15:27.000 038     33836.66    319.06  17124.51  88888.00
2020-02-07 18:15:28.000 038     33836.61    319.05  17124.54  88888.00
2020-02-07 18:15:29.000 038     33836.55    319.06  17124.54  88888.00
2020-02-07 18:15:30.000 038     33836.49    319.10  17124.52  37924.46
2020-02-07 18:15:31.000 038     33836.46    319.07  17124.54  88888.00
2020-02-07 18:15:32.000 038     33836.41    319.08  17124.55  88888.00
2020-02-07 18:15:33.000 038     33836.38    319.12  17124.56  88888.00
2020-02-07 18:15:34.000 038     33836.36    319.13  17124.54  88888.00
2020-02-07 18:15:35.000 038     33836.29    319.19  17124.52  37924.23
2020-02-07 18:15:36.000 038     33836.20    319.19  17124.53  88888.00
2020-02-07 18:15:37.000 038     33836.18    319.19  17124.51  88888.00
2020-02-07 18:15:38.000 038     33836.14    319.18  17124.51  88888.00
2020-02-07 18:15:39.000 038     33836.08    319.20  17124.52  88888.00
2020-02-07 18:15:40.000 038     33836.09    319.21  17124.51  37924.05
2020-02-07 18:15:41.000 038     33836.04    319.25  17124.52  88888.00
2020-02-07 18:15:42.000 038     33836.01    319.26  17124.57  88888.00
2020-02-07 18:15:43.000 038     33836.01    319.19  17124.58  88888.00
2020-02-07 18:15:44.000 038     33835.99    319.16  17124.61  88888.00
2020-02-07 18:15:45.000 038     33835.99    319.17  17124.64  37923.86
2020-02-07 18:15:46.000 038     33835.98    319.18  17124.61  88888.00
2020-02-07 18:15:47.000 038     33835.97    319.18  17124.60  88888.00
2020-02-07 18:15:48.000 038     33835.97    319.17  17124.62  88888.00
2020-02-07 18:15:49.000 038     33835.94    319.19  17124.61  88888.00
2020-02-07 18:15:50.000 038     33835.97    319.19  17124.60  37923.84
2020-02-07 18:15:51.000 038     33835.95    319.18  17124.62  88888.00
2020-02-07 18:15:52.000 038     33835.93    319.14  17124.61  88888.00
2020-02-07 18:15:53.000 038     33835.95    319.11  17124.63  88888.00
2020-02-07 18:15:54.000 038     33835.95    319.11  17124.62  88888.00
2020-02-07 18:15:55.000 038     33835.99    319.12  17124.62  37923.77
2020-02-07 18:15:56.000 038     33835.98    319.09  17124.62  88888.00
2020-02-07 18:15:57.000 038     33835.96    319.07  17124.62  88888.00
2020-02-07 18:15:58.000 038     33835.98    319.02  17124.60  88888.00
2020-02-07 18:15:59.000 038     33835.97    318.97  17124.58  88888.00
2020-02-07 18:16:00.000 038     33835.97    319.00  17124.63  37923.72
2020-02-07 18:16:01.000 038     33835.96    319.03  17124.62  88888.00
2020-02-07 18:16:02.000 038     33835.98    318.97  17124.64  88888.00
2020-02-07 18:16:03.000 038     33836.01    318.91  17124.63  88888.00
2020-02-07 18:16:04.000 038     33835.97    318.87  17124.61  88888.00
2020-02-07 18:16:05.000 038     33835.96    318.89  17124.63  37923.92
2020-02-07 18:16:06.000 038     33836.00    318.88  17124.64  88888.00
2020-02-07 18:16:07.000 038     33836.01    318.88  17124.62  88888.00
2020-02-07 18:16:08.000 038     33836.02    318.89  17124.65  88888.00
2020-02-07 18:16:09.000 038     33836.08    318.89  17124.62  88888.00
2020-02-07 18:16:10.000 038     33836.11    318.88  17124.61  37923.92
2020-02-07 18:16:11.000 038     33836.10    318.82  17124.60  88888.00
2020-02-07 18:16:12.000 038     33836.10    318.79  17124.61  88888.00
2020-02-07 18:16:13.000 038     33836.10    318.80  17124.61  88888.00
2020-02-07 18:16:14.000 038     33836.07    318.79  17124.60  88888.00
2020-02-07 18:16:15.000 038     33836.11    318.76  17124.60  37924.03
2020-02-07 18:16:16.000 038     33836.12    318.74  17124.61  88888.00
2020-02-07 18:16:17.000 038     33836.15    318.76  17124.66  88888.00
2020-02-07 18:16:18.000 038     33836.11    318.72  17124.65  88888.00
2020-02-07 18:16:19.000 038     33836.11    318.69  17124.62  88888.00
2020-02-07 18:16:20.000 038     33836.14    318.70  17124.66  37923.93
2020-02-07 18:16:21.000 038     33836.11    318.69  17124.67  88888.00
2020-02-07 18:16:22.000 038     33836.08    318.74  17124.67  88888.00
2020-02-07 18:16:23.000 038     33836.05    318.71  17124.68  88888.00
2020-02-07 18:16:24.000 038     33836.02    318.68  17124.68  88888.00
2020-02-07 18:16:25.000 038     33836.01    318.75  17124.69  37923.91
2020-02-07 18:16:26.000 038     33836.01    318.78  17124.71  88888.00
2020-02-07 18:16:27.000 038     33835.94    318.77  17124.71  88888.00
2020-02-07 18:16:28.000 038     33835.84    318.77  17124.73  88888.00
2020-02-07 18:16:29.000 038     33835.81    318.76  17124.73  88888.00
2020-02-07 18:16:30.000 038     33835.79    318.82  17124.75  37923.86
2020-02-07 18:16:31.000 038     33835.71    318.87  17124.71  88888.00
2020-02-07 18:16:32.000 038     33835.65    318.86  17124.74  88888.00
2020-02-07 18:16:33.000 038     33835.63    318.89  17124.75  88888.00
2020-02-07 18:16:34.000 038     33835.60    318.89  17124.72  88888.00
2020-02-07 18:16:35.000 038     33835.55    318.85  17124.72  37923.54
2020-02-07 18:16:36.000 038     33835.52    318.89  17124.69  88888.00
2020-02-07 18:16:37.000 038     33835.51    318.93  17124.71  88888.00
2020-02-07 18:16:38.000 038     33835.49    318.92  17124.75  88888.00
2020-02-07 18:16:39.000 038     33835.45    318.97  17124.73  88888.00
2020-02-07 18:16:40.000 038     33835.39    318.99  17124.71  37923.49
2020-02-07 18:16:41.000 038     33835.38    319.04  17124.71  88888.00
2020-02-07 18:16:42.000 038     33835.34    319.02  17124.76  88888.00
2020-02-07 18:16:43.000 038     33835.32    319.04  17124.74  88888.00
2020-02-07 18:16:44.000 038     33835.32    319.10  17124.72  88888.00
2020-02-07 18:16:45.000 038     33835.34    319.09  17124.72  37923.28
2020-02-07 18:16:46.000 038     33835.34    319.06  17124.69  88888.00
2020-02-07 18:16:47.000 038     33835.41    319.06  17124.71  88888.00
2020-02-07 18:16:48.000 038     33835.46    319.06  17124.72  88888.00
2020-02-07 18:16:49.000 038     33835.45    319.00  17124.71  88888.00
2020-02-07 18:16:50.000 038     33835.48    318.98  17124.68  37923.41
2020-02-07 18:16:51.000 038     33835.53    319.01  17124.70  88888.00
2020-02-07 18:16:52.000 038     33835.59    319.01  17124.72  88888.00
2020-02-07 18:16:53.000 038     33835.64    318.97  17124.68  88888.00
2020-02-07 18:16:54.000 038     33835.67    318.98  17124.66  88888.00
2020-02-07 18:16:55.000 038     33835.70    318.98  17124.65  37923.48
2020-02-07 18:16:56.000 038     33835.73    318.97  17124.61  88888.00
2020-02-07 18:16:57.000 038     33835.83    318.93  17124.62  88888.00
2020-02-07 18:16:58.000 038     33835.89    318.89  17124.64  88888.00
2020-02-07 18:16:59.000 038     33835.93    318.87  17124.60  88888.00
2020-02-07 18:17:00.000 038     33835.95    318.84  17124.63  37923.65
2020-02-07 18:17:01.000 038     33836.03    318.84  17124.68  88888.00
2020-02-07 18:17:02.000 038     33836.06    318.82  17124.62  88888.00
2020-02-07 18:17:03.000 038     33836.05    318.79  17124.62  88888.00
2020-02-07 18:17:04.000 038     33836.09    318.77  17124.62  88888.00
2020-02-07 18:17:05.000 038     33836.14    318.73  17124.61  37923.84
2020-02-07 18:17:06.000 038     33836.19    318.71  17124.67  88888.00
2020-02-07 18:17:07.000 038     33836.22    318.72  17124.65  88888.00
2020-02-07 18:17:08.000 038     33836.22    318.72  17124.63  88888.00
2020-02-07 18:17:09.000 038     33836.20    318.73  17124.64  88888.00
2020-02-07 18:17:10.000 038     33836.22    318.68  17124.68  37923.96
2020-02-07 18:17:11.000 038     33836.24    318.70  17124.66  88888.00
2020-02-07 18:17:12.000 038     33836.22    318.71  17124.63  88888.00
2020-02-07 18:17:13.000 038     33836.21    318.69  17124.63  88888.00
2020-02-07 18:17:14.000 038     33836.19    318.66  17124.66  88888.00
2020-02-07 18:17:15.000 038     33836.16    318.66  17124.69  37924.01
2020-02-07 18:17:16.000 038     33836.12    318.72  17124.70  88888.00
2020-02-07 18:17:17.000 038     33836.08    318.75  17124.65  88888.00
2020-02-07 18:17:18.000 038     33836.05    318.74  17124.67  88888.00
2020-02-07 18:17:19.000 038     33836.02    318.75  17124.68  88888.00
2020-02-07 18:17:20.000 038     33835.95    318.80  17124.68  37923.92
2020-02-07 18:17:21.000 038     33835.91    318.83  17124.64  88888.00
2020-02-07 18:17:22.000 038     33835.85    318.80  17124.64  88888.00
2020-02-07 18:17:23.000 038     33835.78    318.83  17124.66  88888.00
2020-02-07 18:17:24.000 038     33835.75    318.83  17124.67  88888.00
2020-02-07 18:17:25.000 038     33835.65    318.81  17124.71  37923.73
2020-02-07 18:17:26.000 038     33835.62    318.83  17124.76  88888.00
2020-02-07 18:17:27.000 038     33835.57    318.86  17124.75  88888.00
2020-02-07 18:17:28.000 038     33835.51    318.91  17124.74  88888.00
2020-02-07 18:17:29.000 038     33835.47    318.93  17124.73  88888.00
2020-02-07 18:17:30.000 038     33835.39    318.91  17124.73  37923.43
2020-02-07 18:17:31.000 038     33835.40    318.92  17124.75  88888.00
2020-02-07 18:17:32.000 038     33835.39    318.94  17124.76  88888.00
2020-02-07 18:17:33.000 038     33835.36    318.91  17124.76  88888.00
2020-02-07 18:17:34.000 038     33835.36    318.96  17124.75  88888.00
2020-02-07 18:17:35.000 038     33835.37    319.00  17124.76  37923.29
2020-02-07 18:17:36.000 038     33835.33    318.98  17124.77  88888.00
2020-02-07 18:17:37.000 038     33835.28    318.97  17124.76  88888.00
2020-02-07 18:17:38.000 038     33835.30    318.92  17124.76  88888.00
2020-02-07 18:17:39.000 038     33835.29    318.93  17124.77  88888.00
2020-02-07 18:17:40.000 038     33835.30    318.94  17124.78  37923.25
2020-02-07 18:17:41.000 038     33835.33    318.91  17124.75  88888.00
2020-02-07 18:17:42.000 038     33835.33    318.91  17124.75  88888.00
2020-02-07 18:17:43.000 038     33835.35    318.88  17124.75  88888.00
2020-02-07 18:17:44.000 038     33835.37    318.87  17124.76  88888.00
2020-02-07 18:17:45.000 038     33835.42    318.84  17124.76  37923.28
2020-02-07 18:17:46.000 038     33835.45    318.81  17124.75  88888.00
2020-02-07 18:17:47.000 038     33835.48    318.78  17124.76  88888.00
2020-02-07 18:17:48.000 038     33835.46    318.76  17124.76  88888.00
2020-02-07 18:17:49.000 038     33835.45    318.71  17124.70  88888.00
2020-02-07 18:17:50.000 038     33835.45    318.69  17124.70  37923.46
2020-02-07 18:17:51.000 038     33835.52    318.68  17124.71  88888.00
2020-02-07 18:17:52.000 038     33835.57    318.66  17124.70  88888.00
2020-02-07 18:17:53.000 038     33835.54    318.63  17124.72  88888.00
2020-02-07 18:17:54.000 038     33835.56    318.58  17124.68  88888.00
2020-02-07 18:17:55.000 038     33835.58    318.55  17124.68  37923.53
2020-02-07 18:17:56.000 038     33835.58    318.51  17124.68  88888.00
2020-02-07 18:17:57.000 038     33835.57    318.54  17124.70  88888.00
2020-02-07 18:17:58.000 038     33835.59    318.55  17124.73  88888.00
2020-02-07 18:17:59.000 038     33835.58    318.52  17124.72  88888.00
2020-02-07 18:18:00.000 038     33835.57    318.55  17124.71  37923.49
2020-02-07 18:18:01.000 038     33835.58    318.54  17124.72  88888.00
2020-02-07 18:18:02.000 038     33835.57    318.46  17124.70  88888.00
2020-02-07 18:18:03.000 038     33835.59    318.46  17124.70  88888.00
2020-02-07 18:18:04.000 038     33835.54    318.44  17124.71  88888.00
2020-02-07 18:18:05.000 038     33835.51    318.37  17124.75  37923.46
2020-02-07 18:18:06.000 038     33835.49    318.36  17124.74  88888.00
2020-02-07 18:18:07.000 038     33835.45    318.37  17124.72  88888.00
2020-02-07 18:18:08.000 038     33835.43    318.37  17124.75  88888.00
2020-02-07 18:18:09.000 038     33835.41    318.38  17124.79  88888.00
2020-02-07 18:18:10.000 038     33835.41    318.44  17124.77  37923.34
2020-02-07 18:18:11.000 038     33835.38    318.46  17124.78  88888.00
2020-02-07 18:18:12.000 038     33835.33    318.43  17124.77  88888.00
2020-02-07 18:18:13.000 038     33835.31    318.44  17124.75  88888.00
2020-02-07 18:18:14.000 038     33835.31    318.47  17124.75  88888.00
2020-02-07 18:18:15.000 038     33835.32    318.51  17124.76  37923.36
2020-02-07 18:18:16.000 038     33835.28    318.50  17124.79  88888.00
2020-02-07 18:18:17.000 038     33835.25    318.50  17124.77  88888.00
2020-02-07 18:18:18.000 038     33835.25    318.53  17124.79  88888.00
2020-02-07 18:18:19.000 038     33835.29    318.52  17124.80  88888.00
2020-02-07 18:18:20.000 038     33835.27    318.52  17124.80  37923.29
2020-02-07 18:18:21.000 038     33835.26    318.57  17124.81  88888.00
2020-02-07 18:18:22.000 038     33835.21    318.57  17124.82  88888.00
2020-02-07 18:18:23.000 038     33835.22    318.51  17124.83  88888.00
2020-02-07 18:18:24.000 038     33835.19    318.50  17124.82  88888.00
2020-02-07 18:18:25.000 038     33835.19    318.52  17124.80  37923.29
2020-02-07 18:18:26.000 038     33835.16    318.50  17124.76  88888.00
2020-02-07 18:18:27.000 038     33835.21    318.53  17124.75  88888.00
2020-02-07 18:18:28.000 038     33835.20    318.55  17124.78  88888.00
2020-02-07 18:18:29.000 038     33835.20    318.51  17124.78  88888.00
2020-02-07 18:18:30.000 038     33835.21    318.51  17124.81  37923.22
2020-02-07 18:18:31.000 038     33835.18    318.57  17124.80  88888.00
2020-02-07 18:18:32.000 038     33835.20    318.56  17124.80  88888.00
2020-02-07 18:18:33.000 038     33835.15    318.52  17124.79  88888.00
2020-02-07 18:18:34.000 038     33835.15    318.54  17124.73  88888.00
2020-02-07 18:18:35.000 038     33835.18    318.51  17124.74  37923.11
2020-02-07 18:18:36.000 038     33835.18    318.51  17124.74  88888.00
2020-02-07 18:18:37.000 038     33835.19    318.49  17124.75  88888.00
2020-02-07 18:18:38.000 038     33835.16    318.45  17124.76  88888.00
2020-02-07 18:18:39.000 038     33835.15    318.46  17124.77  88888.00
2020-02-07 18:18:40.000 038     33835.14    318.47  17124.74  37923.12
2020-02-07 18:18:41.000 038     33835.16    318.45  17124.79  88888.00
2020-02-07 18:18:42.000 038     33835.19    318.41  17124.76  88888.00
2020-02-07 18:18:43.000 038     33835.19    318.41  17124.74  88888.00
2020-02-07 18:18:44.000 038     33835.19    318.44  17124.75  88888.00
2020-02-07 18:18:45.000 038     33835.19    318.42  17124.77  37923.19
2020-02-07 18:18:46.000 038     33835.21    318.37  17124.77  88888.00
2020-02-07 18:18:47.000 038     33835.23    318.37  17124.80  88888.00
2020-02-07 18:18:48.000 038     33835.23    318.33  17124.75  88888.00
2020-02-07 18:18:49.000 038     33835.24    318.33  17124.73  88888.00
2020-02-07 18:18:50.000 038     33835.24    318.35  17124.72  37923.27
2020-02-07 18:18:51.000 038     33835.27    318.37  17124.76  88888.00
2020-02-07 18:18:52.000 038     33835.29    318.36  17124.75  88888.00
2020-02-07 18:18:53.000 038     33835.29    318.35  17124.77  88888.00
2020-02-07 18:18:54.000 038     33835.27    318.31  17124.73  88888.00
2020-02-07 18:18:55.000 038     33835.21    318.28  17124.75  37923.34
2020-02-07 18:18:56.000 038     33835.25    318.28  17124.76  88888.00
2020-02-07 18:18:57.000 038     33835.27    318.31  17124.73  88888.00
2020-02-07 18:18:58.000 038     33835.23    318.31  17124.70  88888.00
2020-02-07 18:18:59.000 038     33835.26    318.31  17124.72  88888.00
2020-02-07 18:19:00.000 038     33835.27    318.33  17124.72  37923.29
2020-02-07 18:19:01.000 038     33835.30    318.34  17124.70  88888.00
2020-02-07 18:19:02.000 038     33835.29    318.32  17124.73  88888.00
2020-02-07 18:19:03.000 038     33835.28    318.28  17124.75  88888.00
2020-02-07 18:19:04.000 038     33835.22    318.26  17124.76  88888.00
2020-02-07 18:19:05.000 038     33835.22    318.32  17124.73  37923.28
2020-02-07 18:19:06.000 038     33835.23    318.34  17124.76  88888.00
2020-02-07 18:19:07.000 038     33835.22    318.34  17124.76  88888.00
2020-02-07 18:19:08.000 038     33835.25    318.34  17124.75  88888.00
2020-02-07 18:19:09.000 038     33835.24    318.37  17124.71  88888.00
2020-02-07 18:19:10.000 038     33835.23    318.36  17124.74  37923.27
2020-02-07 18:19:11.000 038     33835.29    318.36  17124.73  88888.00
2020-02-07 18:19:12.000 038     33835.31    318.39  17124.73  88888.00
2020-02-07 18:19:13.000 038     33835.31    318.42  17124.76  88888.00
2020-02-07 18:19:14.000 038     33835.33    318.42  17124.77  88888.00
2020-02-07 18:19:15.000 038     33835.30    318.45  17124.74  37923.36
2020-02-07 18:19:16.000 038     33835.36    318.44  17124.71  88888.00
2020-02-07 18:19:17.000 038     33835.40    318.43  17124.73  88888.00
2020-02-07 18:19:18.000 038     33835.41    318.39  17124.77  88888.00
2020-02-07 18:19:19.000 038     33835.43    318.40  17124.76  88888.00
2020-02-07 18:19:20.000 038     33835.43    318.42  17124.74  37923.24
2020-02-07 18:19:21.000 038     33835.45    318.41  17124.73  88888.00
2020-02-07 18:19:22.000 038     33835.42    318.38  17124.71  88888.00
2020-02-07 18:19:23.000 038     33835.40    318.36  17124.71  88888.00
2020-02-07 18:19:24.000 038     33835.41    318.40  17124.71  88888.00
2020-02-07 18:19:25.000 038     33835.40    318.41  17124.74  37923.45
2020-02-07 18:19:26.000 038     33835.42    318.40  17124.76  88888.00
2020-02-07 18:19:27.000 038     33835.37    318.39  17124.75  88888.00
2020-02-07 18:19:28.000 038     33835.34    318.39  17124.74  88888.00
2020-02-07 18:19:29.000 038     33835.31    318.38  17124.77  88888.00
2020-02-07 18:19:30.000 038     33835.26    318.38  17124.74  37923.41
2020-02-07 18:19:31.000 038     33835.21    318.41  17124.74  88888.00
2020-02-07 18:19:32.000 038     33835.16    318.42  17124.75  88888.00
2020-02-07 18:19:33.000 038     33835.17    318.40  17124.75  88888.00
2020-02-07 18:19:34.000 038     33835.15    318.42  17124.76  88888.00
2020-02-07 18:19:35.000 038     33835.12    318.40  17124.74  37923.28
2020-02-07 18:19:36.000 038     33835.09    318.42  17124.73  88888.00
2020-02-07 18:19:37.000 038     33835.05    318.46  17124.74  88888.00
2020-02-07 18:19:38.000 038     33835.00    318.47  17124.74  88888.00
2020-02-07 18:19:39.000 038     33834.93    318.49  17124.74  88888.00
2020-02-07 18:19:40.000 038     33834.88    318.49  17124.79  37923.11
2020-02-07 18:19:41.000 038     33834.86    318.46  17124.86  88888.00
2020-02-07 18:19:42.000 038     33834.79    318.51  17124.82  88888.00
2020-02-07 18:19:43.000 038     33834.74    318.52  17124.82  88888.00
2020-02-07 18:19:44.000 038     33834.75    318.53  17124.80  88888.00
2020-02-07 18:19:45.000 038     33834.74    318.57  17124.81  37922.87
2020-02-07 18:19:46.000 038     33834.67    318.55  17124.77  88888.00
2020-02-07 18:19:47.000 038     33834.64    318.58  17124.76  88888.00
2020-02-07 18:19:48.000 038     33834.65    318.58  17124.76  88888.00
2020-02-07 18:19:49.000 038     33834.59    318.54  17124.79  88888.00
2020-02-07 18:19:50.000 038     33834.56    318.59  17124.78  37922.63
2020-02-07 18:19:51.000 038     33834.56    318.57  17124.80  88888.00
2020-02-07 18:19:52.000 038     33834.57    318.49  17124.80  88888.00
2020-02-07 18:19:53.000 038     33834.56    318.49  17124.77  88888.00
2020-02-07 18:19:54.000 038     33834.61    318.49  17124.79  88888.00
2020-02-07 18:19:55.000 038     33834.63    318.52  17124.80  37922.65
2020-02-07 18:19:56.000 038     33834.61    318.50  17124.79  88888.00
2020-02-07 18:19:57.000 038     33834.58    318.47  17124.80  88888.00
2020-02-07 18:19:58.000 038     33834.59    318.51  17124.77  88888.00
2020-02-07 18:19:59.000 038     33834.59    318.52  17124.77  88888.00
2020-02-07 18:20:00.000 038     33834.66    318.51  17124.79  37922.68
2020-02-07 18:20:01.000 038     33834.67    318.49  17124.75  88888.00
2020-02-07 18:20:02.000 038     33834.68    318.47  17124.75  88888.00
2020-02-07 18:20:03.000 038     33834.73    318.49  17124.75  88888.00
2020-02-07 18:20:04.000 038     33834.75    318.51  17124.77  88888.00
2020-02-07 18:20:05.000 038     33834.75    318.47  17124.76  37922.83
2020-02-07 18:20:06.000 038     33834.76    318.47  17124.78  88888.00
2020-02-07 18:20:07.000 038     33834.80    318.51  17124.78  88888.00
2020-02-07 18:20:08.000 038     33834.81    318.51  17124.76  88888.00
2020-02-07 18:20:09.000 038     33834.81    318.47  17124.78  88888.00
2020-02-07 18:20:10.000 038     33834.81    318.50  17124.76  37922.88
2020-02-07 18:20:11.000 038     33834.85    318.50  17124.81  88888.00
2020-02-07 18:20:12.000 038     33834.87    318.47  17124.82  88888.00
2020-02-07 18:20:13.000 038     33834.89    318.49  17124.79  88888.00
2020-02-07 18:20:14.000 038     33834.88    318.51  17124.81  88888.00
2020-02-07 18:20:15.000 038     33834.83    318.51  17124.82  37922.96
2020-02-07 18:20:16.000 038     33834.85    318.52  17124.82  88888.00
2020-02-07 18:20:17.000 038     33834.88    318.52  17124.83  88888.00
2020-02-07 18:20:18.000 038     33834.88    318.53  17124.85  88888.00
2020-02-07 18:20:19.000 038     33834.89    318.54  17124.82  88888.00
2020-02-07 18:20:20.000 038     33834.86    318.54  17124.80  37922.93
2020-02-07 18:20:21.000 038     33834.85    318.53  17124.76  88888.00
2020-02-07 18:20:22.000 038     33834.81    318.51  17124.75  88888.00
2020-02-07 18:20:23.000 038     33834.83    318.51  17124.78  88888.00
2020-02-07 18:20:24.000 038     33834.81    318.55  17124.78  88888.00
2020-02-07 18:20:25.000 038     33834.81    318.57  17124.81  37923.00
2020-02-07 18:20:26.000 038     33834.78    318.54  17124.81  88888.00
2020-02-07 18:20:27.000 038     33834.73    318.55  17124.79  88888.00
2020-02-07 18:20:28.000 038     33834.75    318.54  17124.79  88888.00
2020-02-07 18:20:29.000 038     33834.74    318.52  17124.78  88888.00
2020-02-07 18:20:30.000 038     33834.77    318.51  17124.82  37922.84
2020-02-07 18:20:31.000 038     33834.75    318.53  17124.78  88888.00
2020-02-07 18:20:32.000 038     33834.72    318.52  17124.80  88888.00
2020-02-07 18:20:33.000 038     33834.74    318.55  17124.81  88888.00
2020-02-07 18:20:34.000 038     33834.76    318.58  17124.82  88888.00
2020-02-07 18:20:35.000 038     33834.76    318.62  17124.74  37922.85
2020-02-07 18:20:36.000 038     33834.77    318.63  17124.72  88888.00
2020-02-07 18:20:37.000 038     33834.86    318.63  17124.72  88888.00
2020-02-07 18:20:38.000 038     33834.87    318.63  17124.74  88888.00
2020-02-07 18:20:39.000 038     33834.85    318.61  17124.76  88888.00
2020-02-07 18:20:40.000 038     33834.86    318.60  17124.77  37922.86
2020-02-07 18:20:41.000 038     33834.91    318.61  17124.79  88888.00
2020-02-07 18:20:42.000 038     33834.94    318.65  17124.78  88888.00
2020-02-07 18:20:43.000 038     33834.99    318.62  17124.79  88888.00
2020-02-07 18:20:44.000 038     33834.99    318.59  17124.78  88888.00
2020-02-07 18:20:45.000 038     33835.03    318.62  17124.76  37922.97
2020-02-07 18:20:46.000 038     33835.06    318.63  17124.76  88888.00
2020-02-07 18:20:47.000 038     33835.14    318.64  17124.78  88888.00
2020-02-07 18:20:48.000 038     33835.23    318.63  17124.79  88888.00
2020-02-07 18:20:49.000 038     33835.23    318.62  17124.73  88888.00
2020-02-07 18:20:50.000 038     33835.25    318.59  17124.74  37923.12
2020-02-07 18:20:51.000 038     33835.30    318.57  17124.73  88888.00
2020-02-07 18:20:52.000 038     33835.35    318.54  17124.76  88888.00
2020-02-07 18:20:53.000 038     33835.39    318.50  17124.77  88888.00
2020-02-07 18:20:54.000 038     33835.43    318.44  17124.78  88888.00
2020-02-07 18:20:55.000 038     33835.49    318.47  17124.77  37923.25
2020-02-07 18:20:56.000 038     33835.52    318.47  17124.73  88888.00
2020-02-07 18:20:57.000 038     33835.54    318.44  17124.71  88888.00
2020-02-07 18:20:58.000 038     33835.58    318.44  17124.70  88888.00
2020-02-07 18:20:59.000 038     33835.59    318.43  17124.72  88888.00
2020-02-07 18:21:00.000 038     33835.63    318.44  17124.74  37923.48
2020-02-07 18:21:01.000 038     33835.67    318.41  17124.76  88888.00
2020-02-07 18:21:02.000 038     33835.70    318.37  17124.77  88888.00
2020-02-07 18:21:03.000 038     33835.73    318.35  17124.72  88888.00
2020-02-07 18:21:04.000 038     33835.75    318.33  17124.71  88888.00
2020-02-07 18:21:05.000 038     33835.80    318.31  17124.71  37923.65
2020-02-07 18:21:06.000 038     33835.84    318.33  17124.74  88888.00
2020-02-07 18:21:07.000 038     33835.84    318.35  17124.74  88888.00
2020-02-07 18:21:08.000 038     33835.83    318.31  17124.73  88888.00
2020-02-07 18:21:09.000 038     33835.83    318.30  17124.69  88888.00
2020-02-07 18:21:10.000 038     33835.85    318.30  17124.70  37923.77
2020-02-07 18:21:11.000 038     33835.85    318.30  17124.69  88888.00
2020-02-07 18:21:12.000 038     33835.84    318.36  17124.69  88888.00
2020-02-07 18:21:13.000 038     33835.83    318.37  17124.67  88888.00
2020-02-07 18:21:14.000 038     33835.83    318.37  17124.65  88888.00
2020-02-07 18:21:15.000 038     33835.83    318.40  17124.69  37923.85
2020-02-07 18:21:16.000 038     33835.80    318.36  17124.66  88888.00
2020-02-07 18:21:17.000 038     33835.78    318.36  17124.68  88888.00
2020-02-07 18:21:18.000 038     33835.77    318.34  17124.71  88888.00
2020-02-07 18:21:19.000 038     33835.79    318.36  17124.72  88888.00
2020-02-07 18:21:20.000 038     33835.83    318.38  17124.74  37923.75
2020-02-07 18:21:21.000 038     33835.78    318.42  17124.75  88888.00
2020-02-07 18:21:22.000 038     33835.76    318.39  17124.79  88888.00
2020-02-07 18:21:23.000 038     33835.76    318.36  17124.74  88888.00
2020-02-07 18:21:24.000 038     33835.71    318.36  17124.71  88888.00
2020-02-07 18:21:25.000 038     33835.67    318.45  17124.73  37923.71
2020-02-07 18:21:26.000 038     33835.67    318.44  17124.69  88888.00
2020-02-07 18:21:27.000 038     33835.64    318.41  17124.71  88888.00
2020-02-07 18:21:28.000 038     33835.65    318.43  17124.70  88888.00
2020-02-07 18:21:29.000 038     33835.60    318.44  17124.73  88888.00
2020-02-07 18:21:30.000 038     33835.58    318.40  17124.72  37923.63
2020-02-07 18:21:31.000 038     33835.58    318.38  17124.71  88888.00
2020-02-07 18:21:32.000 038     33835.54    318.37  17124.72  88888.00
2020-02-07 18:21:33.000 038     33835.50    318.38  17124.74  88888.00
2020-02-07 18:21:34.000 038     33835.48    318.35  17124.72  88888.00
2020-02-07 18:21:35.000 038     33835.47    318.37  17124.77  37923.56
2020-02-07 18:21:36.000 038     33835.45    318.38  17124.78  88888.00
2020-02-07 18:21:37.000 038     33835.44    318.42  17124.76  88888.00
2020-02-07 18:21:38.000 038     33835.42    318.46  17124.79  88888.00
2020-02-07 18:21:39.000 038     33835.41    318.47  17124.75  88888.00
2020-02-07 18:21:40.000 038     33835.38    318.48  17124.74  37923.32
2020-02-07 18:21:41.000 038     33835.34    318.53  17124.75  88888.00
2020-02-07 18:21:42.000 038     33835.32    318.50  17124.75  88888.00
2020-02-07 18:21:43.000 038     33835.31    318.50  17124.80  88888.00
2020-02-07 18:21:44.000 038     33835.27    318.50  17124.83  88888.00
2020-02-07 18:21:45.000 038     33835.27    318.53  17124.81  37923.36
2020-02-07 18:21:46.000 038     33835.21    318.54  17124.79  88888.00
2020-02-07 18:21:47.000 038     33835.19    318.48  17124.75  88888.00
2020-02-07 18:21:48.000 038     33835.19    318.48  17124.76  88888.00
2020-02-07 18:21:49.000 038     33835.19    318.54  17124.76  88888.00
2020-02-07 18:21:50.000 038     33835.20    318.49  17124.78  37923.23
2020-02-07 18:21:51.000 038     33835.19    318.47  17124.78  88888.00
2020-02-07 18:21:52.000 038     33835.17    318.47  17124.75  88888.00
2020-02-07 18:21:53.000 038     33835.16    318.51  17124.74  88888.00
2020-02-07 18:21:54.000 038     33835.16    318.53  17124.71  88888.00
2020-02-07 18:21:55.000 038     33835.20    318.58  17124.70  37923.07
2020-02-07 18:21:56.000 038     33835.18    318.53  17124.72  88888.00
2020-02-07 18:21:57.000 038     33835.14    318.49  17124.73  88888.00
2020-02-07 18:21:58.000 038     33835.12    318.47  17124.72  88888.00
2020-02-07 18:21:59.000 038     33835.13    318.45  17124.74  88888.00
2020-02-07 18:22:00.000 038     33835.13    318.45  17124.73  37923.20
2020-02-07 18:22:01.000 038     33835.15    318.49  17124.70  88888.00
2020-02-07 18:22:02.000 038     33835.15    318.49  17124.68  88888.00
2020-02-07 18:22:03.000 038     33835.15    318.45  17124.68  88888.00
2020-02-07 18:22:04.000 038     33835.14    318.48  17124.72  88888.00
2020-02-07 18:22:05.000 038     33835.20    318.49  17124.73  37923.13
2020-02-07 18:22:06.000 038     33835.23    318.51  17124.73  88888.00
2020-02-07 18:22:07.000 038     33835.24    318.49  17124.72  88888.00
2020-02-07 18:22:08.000 038     33835.27    318.50  17124.71  88888.00
2020-02-07 18:22:09.000 038     33835.28    318.50  17124.67  88888.00
2020-02-07 18:22:10.000 038     33835.31    318.49  17124.70  37923.26
2020-02-07 18:22:11.000 038     33835.31    318.50  17124.70  88888.00
2020-02-07 18:22:12.000 038     33835.31    318.53  17124.69  88888.00
2020-02-07 18:22:13.000 038     33835.35    318.55  17124.67  88888.00
2020-02-07 18:22:14.000 038     33835.36    318.55  17124.67  88888.00
2020-02-07 18:22:15.000 038     33835.38    318.57  17124.66  37923.34
2020-02-07 18:22:16.000 038     33835.39    318.54  17124.67  88888.00
2020-02-07 18:22:17.000 038     33835.42    318.50  17124.66  88888.00
2020-02-07 18:22:18.000 038     33835.43    318.48  17124.66  88888.00
2020-02-07 18:22:19.000 038     33835.42    318.47  17124.64  88888.00
2020-02-07 18:22:20.000 038     33835.40    318.50  17124.67  37923.32
2020-02-07 18:22:21.000 038     33835.41    318.49  17124.66  88888.00
2020-02-07 18:22:22.000 038     33835.38    318.47  17124.65  88888.00
2020-02-07 18:22:23.000 038     33835.41    318.46  17124.70  88888.00
2020-02-07 18:22:24.000 038     33835.45    318.49  17124.67  88888.00
2020-02-07 18:22:25.000 038     33835.48    318.50  17124.63  37923.48
2020-02-07 18:22:26.000 038     33835.40    318.50  17124.61  88888.00
2020-02-07 18:22:27.000 038     33835.44    318.48  17124.61  88888.00
2020-02-07 18:22:28.000 038     33835.50    318.49  17124.60  88888.00
2020-02-07 18:22:29.000 038     33835.51    318.51  17124.61  88888.00
2020-02-07 18:22:30.000 038     33835.52    318.48  17124.62  37923.39
2020-02-07 18:22:31.000 038     33835.52    318.42  17124.62  88888.00
2020-02-07 18:22:32.000 038     33835.54    318.41  17124.61  88888.00
2020-02-07 18:22:33.000 038     33835.54    318.40  17124.63  88888.00
2020-02-07 18:22:34.000 038     33835.56    318.45  17124.60  88888.00
2020-02-07 18:22:35.000 038     33835.57    318.46  17124.58  37923.58
2020-02-07 18:22:36.000 038     33835.60    318.44  17124.57  88888.00
2020-02-07 18:22:37.000 038     33835.61    318.45  17124.55  88888.00
2020-02-07 18:22:38.000 038     33835.65    318.44  17124.53  88888.00
2020-02-07 18:22:39.000 038     33835.66    318.43  17124.55  88888.00
2020-02-07 18:22:40.000 038     33835.64    318.42  17124.59  37923.52
2020-02-07 18:22:41.000 038     33835.63    318.43  17124.63  88888.00
2020-02-07 18:22:42.000 038     33835.61    318.45  17124.60  88888.00
2020-02-07 18:22:43.000 038     33835.59    318.46  17124.58  88888.00
2020-02-07 18:22:44.000 038     33835.58    318.46  17124.61  88888.00
2020-02-07 18:22:45.000 038     33835.58    318.48  17124.61  37923.54
2020-02-07 18:22:46.000 038     33835.57    318.52  17124.59  88888.00
2020-02-07 18:22:47.000 038     33835.53    318.54  17124.59  88888.00
2020-02-07 18:22:48.000 038     33835.58    318.56  17124.62  88888.00
2020-02-07 18:22:49.000 038     33835.64    318.57  17124.64  88888.00
2020-02-07 18:22:50.000 038     33835.61    318.62  17124.62  37923.58
2020-02-07 18:22:51.000 038     33835.60    318.62  17124.66  88888.00
2020-02-07 18:22:52.000 038     33835.56    318.62  17124.66  88888.00
2020-02-07 18:22:53.000 038     33835.57    318.65  17124.64  88888.00
2020-02-07 18:22:54.000 038     33835.57    318.67  17124.64  88888.00
2020-02-07 18:22:55.000 038     33835.58    318.69  17124.63  37923.53
2020-02-07 18:22:56.000 038     33835.56    318.72  17124.57  88888.00
2020-02-07 18:22:57.000 038     33835.56    318.76  17124.61  88888.00
2020-02-07 18:22:58.000 038     33835.59    318.71  17124.64  88888.00
2020-02-07 18:22:59.000 038     33835.64    318.69  17124.64  88888.00
2020-02-07 18:23:00.000 038     33835.68    318.67  17124.63  37923.60
2020-02-07 18:23:01.000 038     33835.74    318.69  17124.61  88888.00
2020-02-07 18:23:02.000 038     33835.78    318.70  17124.65  88888.00
2020-02-07 18:23:03.000 038     33835.80    318.68  17124.69  88888.00
2020-02-07 18:23:04.000 038     33835.88    318.67  17124.64  88888.00
2020-02-07 18:23:05.000 038     33835.92    318.66  17124.63  37923.63
2020-02-07 18:23:06.000 038     33835.95    318.66  17124.61  88888.00
2020-02-07 18:23:07.000 038     33836.01    318.63  17124.60  88888.00
2020-02-07 18:23:08.000 038     33836.01    318.59  17124.61  88888.00
2020-02-07 18:23:09.000 038     33836.04    318.57  17124.57  88888.00
2020-02-07 18:23:10.000 038     33836.09    318.57  17124.54  37923.84
2020-02-07 18:23:11.000 038     33836.15    318.60  17124.58  88888.00
2020-02-07 18:23:12.000 038     33836.21    318.56  17124.58  88888.00
2020-02-07 18:23:13.000 038     33836.24    318.54  17124.55  88888.00
2020-02-07 18:23:14.000 038     33836.26    318.56  17124.57  88888.00
2020-02-07 18:23:15.000 038     33836.29    318.57  17124.57  37924.12
2020-02-07 18:23:16.000 038     33836.34    318.53  17124.55  88888.00
2020-02-07 18:23:17.000 038     33836.38    318.50  17124.53  88888.00
2020-02-07 18:23:18.000 038     33836.39    318.49  17124.56  88888.00
2020-02-07 18:23:19.000 038     33836.41    318.51  17124.55  88888.00
2020-02-07 18:23:20.000 038     33836.46    318.51  17124.51  37924.28
2020-02-07 18:23:21.000 038     33836.48    318.50  17124.52  88888.00
2020-02-07 18:23:22.000 038     33836.44    318.47  17124.53  88888.00
2020-02-07 18:23:23.000 038     33836.46    318.46  17124.55  88888.00
2020-02-07 18:23:24.000 038     33836.52    318.48  17124.55  88888.00
2020-02-07 18:23:25.000 038     33836.49    318.49  17124.52  37924.31
2020-02-07 18:23:26.000 038     33836.46    318.53  17124.52  88888.00
2020-02-07 18:23:27.000 038     33836.43    318.54  17124.57  88888.00
2020-02-07 18:23:28.000 038     33836.44    318.53  17124.56  88888.00
2020-02-07 18:23:29.000 038     33836.42    318.50  17124.52  88888.00
2020-02-07 18:23:30.000 038     33836.42    318.51  17124.52  37924.32
2020-02-07 18:23:31.000 038     33836.39    318.56  17124.52  88888.00
2020-02-07 18:23:32.000 038     33836.37    318.59  17124.49  88888.00
2020-02-07 18:23:33.000 038     33836.36    318.63  17124.51  88888.00
2020-02-07 18:23:34.000 038     33836.40    318.60  17124.56  88888.00
2020-02-07 18:23:35.000 038     33836.39    318.60  17124.58  37924.30
2020-02-07 18:23:36.000 038     33836.41    318.58  17124.56  88888.00
2020-02-07 18:23:37.000 038     33836.38    318.54  17124.57  88888.00
2020-02-07 18:23:38.000 038     33836.39    318.53  17124.56  88888.00
2020-02-07 18:23:39.000 038     33836.38    318.54  17124.61  88888.00
2020-02-07 18:23:40.000 038     33836.38    318.55  17124.58  37924.22
2020-02-07 18:23:41.000 038     33836.40    318.58  17124.53  88888.00
2020-02-07 18:23:42.000 038     33836.40    318.64  17124.55  88888.00
2020-02-07 18:23:43.000 038     33836.43    318.62  17124.59  88888.00
2020-02-07 18:23:44.000 038     33836.45    318.60  17124.56  88888.00
2020-02-07 18:23:45.000 038     33836.43    318.61  17124.55  37924.24
2020-02-07 18:23:46.000 038     33836.46    318.60  17124.59  88888.00
2020-02-07 18:23:47.000 038     33836.44    318.58  17124.56  88888.00
2020-02-07 18:23:48.000 038     33836.46    318.59  17124.57  88888.00
2020-02-07 18:23:49.000 038     33836.51    318.57  17124.60  88888.00
2020-02-07 18:23:50.000 038     33836.53    318.58  17124.57  37924.25
2020-02-07 18:23:51.000 038     33836.51    318.61  17124.55  88888.00
2020-02-07 18:23:52.000 038     33836.49    318.62  17124.59  88888.00
2020-02-07 18:23:53.000 038     33836.50    318.56  17124.55  88888.00
2020-02-07 18:23:54.000 038     33836.57    318.51  17124.55  88888.00
2020-02-07 18:23:55.000 038     33836.60    318.52  17124.56  37924.37
2020-02-07 18:23:56.000 038     33836.59    318.52  17124.54  88888.00
2020-02-07 18:23:57.000 038     33836.62    318.54  17124.51  88888.00
2020-02-07 18:23:58.000 038     33836.66    318.54  17124.52  88888.00
2020-02-07 18:23:59.000 038     33836.67    318.53  17124.52  88888.00
2020-02-07 18:24:00.000 038     33836.65    318.51  17124.50  37924.42
2020-02-07 18:24:01.000 038     33836.63    318.49  17124.52  88888.00
2020-02-07 18:24:02.000 038     33836.66    318.48  17124.53  88888.00
2020-02-07 18:24:03.000 038     33836.65    318.49  17124.50  88888.00
2020-02-07 18:24:04.000 038     33836.67    318.48  17124.50  88888.00
2020-02-07 18:24:05.000 038     33836.70    318.49  17124.52  37924.50
2020-02-07 18:24:06.000 038     33836.71    318.48  17124.53  88888.00
2020-02-07 18:24:07.000 038     33836.71    318.50  17124.50  88888.00
2020-02-07 18:24:08.000 038     33836.71    318.49  17124.47  88888.00
2020-02-07 18:24:09.000 038     33836.73    318.49  17124.50  88888.00
2020-02-07 18:24:10.000 038     33836.72    318.49  17124.52  37924.48
2020-02-07 18:24:11.000 038     33836.68    318.48  17124.54  88888.00
2020-02-07 18:24:12.000 038     33836.68    318.53  17124.56  88888.00
2020-02-07 18:24:13.000 038     33836.70    318.54  17124.57  88888.00
2020-02-07 18:24:14.000 038     33836.68    318.51  17124.59  88888.00
2020-02-07 18:24:15.000 038     33836.69    318.47  17124.53  37924.49
2020-02-07 18:24:16.000 038     33836.67    318.49  17124.53  88888.00
2020-02-07 18:24:17.000 038     33836.67    318.48  17124.54  88888.00
2020-02-07 18:24:18.000 038     33836.65    318.49  17124.55  88888.00
2020-02-07 18:24:19.000 038     33836.67    318.49  17124.54  88888.00
2020-02-07 18:24:20.000 038     33836.66    318.43  17124.55  37924.49
2020-02-07 18:24:21.000 038     33836.65    318.43  17124.53  88888.00
2020-02-07 18:24:22.000 038     33836.63    318.43  17124.53  88888.00
2020-02-07 18:24:23.000 038     33836.67    318.43  17124.52  88888.00
2020-02-07 18:24:24.000 038     33836.70    318.43  17124.52  88888.00
2020-02-07 18:24:25.000 038     33836.67    318.42  17124.53  37924.36
2020-02-07 18:24:26.000 038     33836.67    318.45  17124.54  88888.00
2020-02-07 18:24:27.000 038     33836.67    318.47  17124.56  88888.00
2020-02-07 18:24:28.000 038     33836.66    318.46  17124.56  88888.00
2020-02-07 18:24:29.000 038     33836.70    318.41  17124.56  88888.00
2020-02-07 18:24:30.000 038     33836.72    318.38  17124.51  37924.50
2020-02-07 18:24:31.000 038     33836.77    318.39  17124.51  88888.00
2020-02-07 18:24:32.000 038     33836.77    318.39  17124.50  88888.00
2020-02-07 18:24:33.000 038     33836.78    318.39  17124.50  88888.00
2020-02-07 18:24:34.000 038     33836.81    318.39  17124.48  88888.00
2020-02-07 18:24:35.000 038     33836.86    318.41  17124.50  37924.52
2020-02-07 18:24:36.000 038     33836.93    318.44  17124.52  88888.00
2020-02-07 18:24:37.000 038     33836.98    318.50  17124.53  88888.00
2020-02-07 18:24:38.000 038     33836.98    318.46  17124.54  88888.00
2020-02-07 18:24:39.000 038     33836.96    318.44  17124.50  88888.00
2020-02-07 18:24:40.000 038     33837.00    318.46  17124.53  37924.61
2020-02-07 18:24:41.000 038     33837.09    318.47  17124.53  88888.00
2020-02-07 18:24:42.000 038     33837.11    318.45  17124.50  88888.00
2020-02-07 18:24:43.000 038     33837.11    318.44  17124.50  88888.00
2020-02-07 18:24:44.000 038     33837.17    318.46  17124.50  88888.00
2020-02-07 18:24:45.000 038     33837.23    318.47  17124.51  37924.79
2020-02-07 18:24:46.000 038     33837.23    318.47  17124.51  88888.00
2020-02-07 18:24:47.000 038     33837.27    318.43  17124.51  88888.00
2020-02-07 18:24:48.000 038     33837.29    318.45  17124.54  88888.00
2020-02-07 18:24:49.000 038     33837.29    318.43  17124.50  88888.00
2020-02-07 18:24:50.000 038     33837.33    318.47  17124.49  37924.87
2020-02-07 18:24:51.000 038     33837.34    318.50  17124.51  88888.00
2020-02-07 18:24:52.000 038     33837.35    318.47  17124.51  88888.00
2020-02-07 18:24:53.000 038     33837.35    318.47  17124.49  88888.00
2020-02-07 18:24:54.000 038     33837.33    318.45  17124.51  88888.00
2020-02-07 18:24:55.000 038     33837.35    318.45  17124.51  37925.05
2020-02-07 18:24:56.000 038     33837.35    318.44  17124.53  88888.00
2020-02-07 18:24:57.000 038     33837.37    318.47  17124.54  88888.00
2020-02-07 18:24:58.000 038     33837.38    318.48  17124.53  88888.00
2020-02-07 18:24:59.000 038     33837.37    318.53  17124.53  88888.00
2020-02-07 18:25:00.000 038     33837.36    318.54  17124.53  37925.05
2020-02-07 18:25:01.000 038     33837.35    318.50  17124.50  88888.00
2020-02-07 18:25:02.000 038     33837.31    318.52  17124.49  88888.00
2020-02-07 18:25:03.000 038     33837.34    318.49  17124.52  88888.00
2020-02-07 18:25:04.000 038     33837.31    318.49  17124.53  88888.00
2020-02-07 18:25:05.000 038     33837.34    318.49  17124.52  37925.02
2020-02-07 18:25:06.000 038     33837.38    318.49  17124.54  88888.00
2020-02-07 18:25:07.000 038     33837.34    318.47  17124.52  88888.00
2020-02-07 18:25:08.000 038     33837.33    318.51  17124.50  88888.00
2020-02-07 18:25:09.000 038     33837.32    318.51  17124.48  88888.00
2020-02-07 18:25:10.000 038     33837.30    318.50  17124.51  37924.89
2020-02-07 18:25:11.000 038     33837.33    318.56  17124.54  88888.00
2020-02-07 18:25:12.000 038     33837.31    318.55  17124.54  88888.00
2020-02-07 18:25:13.000 038     33837.28    318.51  17124.49  88888.00
2020-02-07 18:25:14.000 038     33837.24    318.52  17124.47  88888.00
2020-02-07 18:25:15.000 038     33837.27    318.57  17124.48  37924.90
2020-02-07 18:25:16.000 038     33837.28    318.56  17124.46  88888.00
2020-02-07 18:25:17.000 038     33837.27    318.56  17124.46  88888.00
2020-02-07 18:25:18.000 038     33837.27    318.56  17124.46  88888.00
2020-02-07 18:25:19.000 038     33837.31    318.60  17124.47  88888.00
2020-02-07 18:25:20.000 038     33837.30    318.61  17124.48  37924.93
2020-02-07 18:25:21.000 038     33837.35    318.57  17124.50  88888.00
2020-02-07 18:25:22.000 038     33837.34    318.59  17124.51  88888.00
2020-02-07 18:25:23.000 038     33837.27    318.57  17124.49  88888.00
2020-02-07 18:25:24.000 038     33837.26    318.61  17124.50  88888.00
2020-02-07 18:25:25.000 038     33837.29    318.62  17124.47  37924.91
2020-02-07 18:25:26.000 038     33837.33    318.61  17124.44  88888.00
2020-02-07 18:25:27.000 038     33837.32    318.58  17124.47  88888.00
2020-02-07 18:25:28.000 038     33837.29    318.60  17124.45  88888.00
2020-02-07 18:25:29.000 038     33837.31    318.62  17124.46  88888.00
2020-02-07 18:25:30.000 038     33837.30    318.63  17124.45  37924.98
2020-02-07 18:25:31.000 038     33837.31    318.64  17124.47  88888.00
2020-02-07 18:25:32.000 038     33837.36    318.64  17124.49  88888.00
2020-02-07 18:25:33.000 038     33837.33    318.64  17124.50  88888.00
2020-02-07 18:25:34.000 038     33837.30    318.62  17124.50  88888.00
2020-02-07 18:25:35.000 038     33837.32    318.64  17124.49  37924.89
2020-02-07 18:25:36.000 038     33837.31    318.60  17124.48  88888.00
2020-02-07 18:25:37.000 038     33837.31    318.58  17124.51  88888.00
2020-02-07 18:25:38.000 038     33837.33    318.58  17124.50  88888.00
2020-02-07 18:25:39.000 038     33837.36    318.61  17124.51  88888.00
2020-02-07 18:25:40.000 038     33837.36    318.58  17124.50  37925.01
2020-02-07 18:25:41.000 038     33837.38    318.58  17124.50  88888.00
2020-02-07 18:25:42.000 038     33837.42    318.56  17124.51  88888.00
2020-02-07 18:25:43.000 038     33837.37    318.59  17124.46  88888.00
2020-02-07 18:25:44.000 038     33837.38    318.63  17124.47  88888.00
2020-02-07 18:25:45.000 038     33837.39    318.67  17124.52  37924.92
2020-02-07 18:25:46.000 038     33837.38    318.66  17124.58  88888.00
2020-02-07 18:25:47.000 038     33837.41    318.64  17124.53  88888.00
2020-02-07 18:25:48.000 038     33837.41    318.65  17124.47  88888.00
2020-02-07 18:25:49.000 038     33837.39    318.65  17124.48  88888.00
2020-02-07 18:25:50.000 038     33837.41    318.70  17124.47  37925.00
2020-02-07 18:25:51.000 038     33837.39    318.69  17124.49  88888.00
2020-02-07 18:25:52.000 038     33837.40    318.68  17124.51  88888.00
2020-02-07 18:25:53.000 038     33837.40    318.67  17124.50  88888.00
2020-02-07 18:25:54.000 038     33837.43    318.66  17124.50  88888.00
2020-02-07 18:25:55.000 038     33837.45    318.66  17124.47  37924.99
2020-02-07 18:25:56.000 038     33837.49    318.64  17124.49  88888.00
2020-02-07 18:25:57.000 038     33837.45    318.63  17124.48  88888.00
2020-02-07 18:25:58.000 038     33837.46    318.69  17124.46  88888.00
2020-02-07 18:25:59.000 038     33837.45    318.69  17124.44  88888.00
2020-02-07 18:26:00.000 038     33837.44    318.66  17124.46  37924.97
2020-02-07 18:26:01.000 038     33837.46    318.62  17124.47  88888.00
2020-02-07 18:26:02.000 038     33837.47    318.63  17124.47  88888.00
2020-02-07 18:26:03.000 038     33837.47    318.67  17124.45  88888.00
2020-02-07 18:26:04.000 038     33837.49    318.68  17124.48  88888.00
2020-02-07 18:26:05.000 038     33837.45    318.67  17124.47  37925.03
2020-02-07 18:26:06.000 038     33837.43    318.64  17124.43  88888.00
2020-02-07 18:26:07.000 038     33837.43    318.67  17124.38  88888.00
2020-02-07 18:26:08.000 038     33837.41    318.66  17124.36  88888.00
2020-02-07 18:26:09.000 038     33837.46    318.61  17124.38  88888.00
2020-02-07 18:26:10.000 038     33837.50    318.61  17124.42  37925.03
2020-02-07 18:26:11.000 038     33837.50    318.61  17124.43  88888.00
2020-02-07 18:26:12.000 038     33837.49    318.66  17124.48  88888.00
2020-02-07 18:26:13.000 038     33837.53    318.67  17124.50  88888.00
2020-02-07 18:26:14.000 038     33837.52    318.64  17124.48  88888.00
2020-02-07 18:26:15.000 038     33837.51    318.65  17124.45  37925.05
2020-02-07 18:26:16.000 038     33837.49    318.70  17124.45  88888.00
2020-02-07 18:26:17.000 038     33837.50    318.70  17124.45  88888.00
2020-02-07 18:26:18.000 038     33837.50    318.71  17124.45  88888.00
2020-02-07 18:26:19.000 038     33837.51    318.70  17124.45  88888.00
2020-02-07 18:26:20.000 038     33837.54    318.72  17124.45  37925.07
2020-02-07 18:26:21.000 038     33837.55    318.76  17124.48  88888.00
2020-02-07 18:26:22.000 038     33837.53    318.73  17124.50  88888.00
2020-02-07 18:26:23.000 038     33837.46    318.69  17124.45  88888.00
2020-02-07 18:26:24.000 038     33837.44    318.69  17124.45  88888.00
2020-02-07 18:26:25.000 038     33837.46    318.70  17124.44  37925.11
2020-02-07 18:26:26.000 038     33837.45    318.68  17124.43  88888.00
2020-02-07 18:26:27.000 038     33837.47    318.73  17124.46  88888.00
2020-02-07 18:26:28.000 038     33837.44    318.74  17124.50  88888.00
2020-02-07 18:26:29.000 038     33837.44    318.79  17124.49  88888.00
2020-02-07 18:26:30.000 038     33837.41    318.79  17124.51  37925.13
2020-02-07 18:26:31.000 038     33837.38    318.75  17124.49  88888.00
2020-02-07 18:26:32.000 038     33837.38    318.74  17124.46  88888.00
2020-02-07 18:26:33.000 038     33837.36    318.76  17124.48  88888.00
2020-02-07 18:26:34.000 038     33837.34    318.74  17124.47  88888.00
2020-02-07 18:26:35.000 038     33837.34    318.73  17124.47  37924.96
2020-02-07 18:26:36.000 038     33837.34    318.79  17124.47  88888.00
2020-02-07 18:26:37.000 038     33837.37    318.80  17124.44  88888.00
2020-02-07 18:26:38.000 038     33837.35    318.78  17124.45  88888.00
2020-02-07 18:26:39.000 038     33837.32    318.76  17124.44  88888.00
2020-02-07 18:26:40.000 038     33837.32    318.74  17124.44  37925.03
2020-02-07 18:26:41.000 038     33837.33    318.76  17124.45  88888.00
2020-02-07 18:26:42.000 038     33837.32    318.79  17124.46  88888.00
2020-02-07 18:26:43.000 038     33837.33    318.79  17124.45  88888.00
2020-02-07 18:26:44.000 038     33837.33    318.78  17124.45  88888.00
2020-02-07 18:26:45.000 038     33837.32    318.83  17124.47  37924.94
2020-02-07 18:26:46.000 038     33837.32    318.83  17124.46  88888.00
2020-02-07 18:26:47.000 038     33837.33    318.81  17124.44  88888.00
2020-02-07 18:26:48.000 038     33837.34    318.81  17124.48  88888.00
2020-02-07 18:26:49.000 038     33837.33    318.87  17124.49  88888.00
2020-02-07 18:26:50.000 038     33837.32    318.84  17124.46  37924.88
2020-02-07 18:26:51.000 038     33837.32    318.87  17124.46  88888.00
2020-02-07 18:26:52.000 038     33837.28    318.81  17124.46  88888.00
2020-02-07 18:26:53.000 038     33837.31    318.80  17124.49  88888.00
2020-02-07 18:26:54.000 038     33837.33    318.84  17124.49  88888.00
2020-02-07 18:26:55.000 038     33837.33    318.84  17124.46  37924.96
2020-02-07 18:26:56.000 038     33837.37    318.86  17124.47  88888.00
2020-02-07 18:26:57.000 038     33837.37    318.89  17124.51  88888.00
2020-02-07 18:26:58.000 038     33837.40    318.93  17124.50  88888.00
2020-02-07 18:26:59.000 038     33837.39    318.92  17124.49  88888.00
2020-02-07 18:27:00.000 038     33837.38    318.91  17124.49  37924.96
2020-02-07 18:27:01.000 038     33837.38    318.94  17124.45  88888.00
2020-02-07 18:27:02.000 038     33837.36    318.96  17124.48  88888.00
2020-02-07 18:27:03.000 038     33837.37    318.93  17124.49  88888.00
2020-02-07 18:27:04.000 038     33837.36    318.85  17124.46  88888.00
2020-02-07 18:27:05.000 038     33837.37    318.90  17124.48  37925.07
2020-02-07 18:27:06.000 038     33837.36    318.91  17124.47  88888.00
2020-02-07 18:27:07.000 038     33837.37    318.91  17124.45  88888.00
2020-02-07 18:27:08.000 038     33837.32    318.98  17124.43  88888.00
2020-02-07 18:27:09.000 038     33837.28    318.96  17124.44  88888.00
2020-02-07 18:27:10.000 038     33837.30    318.92  17124.45  37924.93
2020-02-07 18:27:11.000 038     33837.31    318.94  17124.44  88888.00
2020-02-07 18:27:12.000 038     33837.29    318.93  17124.42  88888.00
2020-02-07 18:27:13.000 038     33837.33    318.95  17124.42  88888.00
2020-02-07 18:27:14.000 038     33837.31    318.93  17124.38  88888.00
2020-02-07 18:27:15.000 038     33837.29    318.92  17124.43  37924.97
2020-02-07 18:27:16.000 038     33837.28    318.90  17124.41  88888.00
2020-02-07 18:27:17.000 038     33837.25    318.91  17124.41  88888.00
2020-02-07 18:27:18.000 038     33837.24    318.94  17124.42  88888.00
2020-02-07 18:27:19.000 038     33837.20    318.91  17124.44  88888.00
2020-02-07 18:27:20.000 038     33837.19    318.92  17124.39  37924.87
2020-02-07 18:27:21.000 038     33837.23    318.95  17124.41  88888.00
2020-02-07 18:27:22.000 038     33837.23    318.95  17124.43  88888.00
2020-02-07 18:27:23.000 038     33837.20    318.94  17124.41  88888.00
2020-02-07 18:27:24.000 038     33837.17    318.95  17124.44  88888.00
2020-02-07 18:27:25.000 038     33837.18    318.96  17124.46  37924.90
2020-02-07 18:27:26.000 038     33837.19    318.99  17124.45  88888.00
2020-02-07 18:27:27.000 038     33837.19    319.00  17124.42  88888.00
2020-02-07 18:27:28.000 038     33837.20    318.99  17124.41  88888.00
2020-02-07 18:27:29.000 038     33837.19    319.03  17124.43  88888.00
2020-02-07 18:27:30.000 038     33837.19    319.05  17124.43  37924.89
2020-02-07 18:27:31.000 038     33837.22    319.05  17124.42  88888.00
2020-02-07 18:27:32.000 038     33837.28    319.05  17124.43  88888.00
2020-02-07 18:27:33.000 038     33837.26    319.05  17124.46  88888.00
2020-02-07 18:27:34.000 038     33837.24    319.06  17124.41  88888.00
2020-02-07 18:27:35.000 038     33837.27    319.08  17124.41  37924.97
2020-02-07 18:27:36.000 038     33837.29    319.04  17124.35  88888.00
2020-02-07 18:27:37.000 038     33837.31    319.01  17124.35  88888.00
2020-02-07 18:27:38.000 038     33837.30    318.99  17124.37  88888.00
2020-02-07 18:27:39.000 038     33837.30    319.06  17124.36  88888.00
2020-02-07 18:27:40.000 038     33837.30    319.07  17124.34  37924.98
2020-02-07 18:27:41.000 038     33837.34    319.08  17124.37  88888.00
2020-02-07 18:27:42.000 038     33837.34    319.10  17124.41  88888.00
2020-02-07 18:27:43.000 038     33837.34    319.08  17124.42  88888.00
2020-02-07 18:27:44.000 038     33837.35    319.06  17124.40  88888.00
2020-02-07 18:27:45.000 038     33837.37    319.06  17124.41  37924.94
2020-02-07 18:27:46.000 038     33837.39    319.06  17124.39  88888.00
2020-02-07 18:27:47.000 038     33837.36    319.07  17124.39  88888.00
2020-02-07 18:27:48.000 038     33837.33    319.06  17124.41  88888.00
2020-02-07 18:27:49.000 038     33837.32    319.07  17124.41  88888.00
2020-02-07 18:27:50.000 038     33837.30    319.06  17124.41  37925.02
2020-02-07 18:27:51.000 038     33837.32    319.04  17124.42  88888.00
2020-02-07 18:27:52.000 038     33837.31    319.03  17124.38  88888.00
2020-02-07 18:27:53.000 038     33837.34    319.01  17124.39  88888.00
2020-02-07 18:27:54.000 038     33837.33    319.00  17124.36  88888.00
2020-02-07 18:27:55.000 038     33837.35    319.04  17124.38  37924.95
2020-02-07 18:27:56.000 038     33837.35    319.04  17124.44  88888.00
2020-02-07 18:27:57.000 038     33837.34    319.02  17124.46  88888.00
2020-02-07 18:27:58.000 038     33837.39    319.01  17124.41  88888.00
2020-02-07 18:27:59.000 038     33837.38    319.00  17124.40  88888.00
2020-02-07 18:28:00.000 038     33837.40    319.01  17124.41  37924.94
2020-02-07 18:28:01.000 038     33837.39    319.02  17124.39  88888.00
2020-02-07 18:28:02.000 038     33837.34    319.00  17124.34  88888.00
2020-02-07 18:28:03.000 038     33837.36    319.01  17124.34  88888.00
2020-02-07 18:28:04.000 038     33837.39    319.01  17124.35  88888.00
2020-02-07 18:28:05.000 038     33837.44    319.04  17124.36  37924.96
2020-02-07 18:28:06.000 038     33837.43    319.04  17124.40  88888.00
2020-02-07 18:28:07.000 038     33837.43    319.05  17124.39  88888.00
2020-02-07 18:28:08.000 038     33837.47    319.04  17124.43  88888.00
2020-02-07 18:28:09.000 038     33837.48    319.01  17124.40  88888.00
2020-02-07 18:28:10.000 038     33837.49    319.06  17124.39  37925.05
2020-02-07 18:28:11.000 038     33837.50    319.06  17124.36  88888.00
2020-02-07 18:28:12.000 038     33837.49    319.03  17124.39  88888.00
2020-02-07 18:28:13.000 038     33837.52    319.03  17124.37  88888.00
2020-02-07 18:28:14.000 038     33837.52    319.05  17124.35  88888.00
2020-02-07 18:28:15.000 038     33837.53    319.02  17124.37  37925.14
2020-02-07 18:28:16.000 038     33837.57    319.01  17124.37  88888.00
2020-02-07 18:28:17.000 038     33837.58    318.99  17124.35  88888.00
2020-02-07 18:28:18.000 038     33837.55    319.01  17124.36  88888.00
2020-02-07 18:28:19.000 038     33837.56    318.98  17124.37  88888.00
2020-02-07 18:28:20.000 038     33837.56    318.96  17124.39  37925.26
2020-02-07 18:28:21.000 038     33837.57    318.96  17124.37  88888.00
2020-02-07 18:28:22.000 038     33837.59    318.91  17124.38  88888.00
2020-02-07 18:28:23.000 038     33837.58    318.92  17124.31  88888.00
2020-02-07 18:28:24.000 038     33837.58    318.96  17124.34  88888.00
2020-02-07 18:28:25.000 038     33837.58    318.98  17124.34  37925.33
2020-02-07 18:28:26.000 038     33837.61    318.98  17124.39  88888.00
2020-02-07 18:28:27.000 038     33837.61    318.99  17124.39  88888.00
2020-02-07 18:28:28.000 038     33837.61    318.97  17124.39  88888.00
2020-02-07 18:28:29.000 038     33837.58    318.96  17124.40  88888.00
2020-02-07 18:28:30.000 038     33837.55    319.00  17124.42  37925.27
2020-02-07 18:28:31.000 038     33837.54    319.01  17124.39  88888.00
2020-02-07 18:28:32.000 038     33837.57    318.95  17124.36  88888.00
2020-02-07 18:28:33.000 038     33837.59    318.93  17124.38  88888.00
2020-02-07 18:28:34.000 038     33837.59    318.93  17124.38  88888.00
2020-02-07 18:28:35.000 038     33837.58    318.92  17124.39  37925.16
2020-02-07 18:28:36.000 038     33837.58    318.94  17124.38  88888.00
2020-02-07 18:28:37.000 038     33837.58    318.96  17124.35  88888.00
2020-02-07 18:28:38.000 038     33837.51    318.98  17124.38  88888.00
2020-02-07 18:28:39.000 038     33837.48    318.99  17124.40  88888.00
2020-02-07 18:28:40.000 038     33837.46    318.96  17124.42  37925.16
2020-02-07 18:28:41.000 038     33837.50    319.01  17124.41  88888.00
2020-02-07 18:28:42.000 038     33837.52    319.02  17124.44  88888.00
2020-02-07 18:28:43.000 038     33837.54    319.02  17124.48  88888.00
2020-02-07 18:28:44.000 038     33837.53    319.04  17124.49  88888.00
2020-02-07 18:28:45.000 038     33837.51    319.01  17124.42  37925.08
2020-02-07 18:28:46.000 038     33837.50    318.99  17124.42  88888.00
2020-02-07 18:28:47.000 038     33837.53    319.04  17124.39  88888.00
2020-02-07 18:28:48.000 038     33837.52    319.01  17124.37  88888.00
2020-02-07 18:28:49.000 038     33837.58    319.00  17124.37  88888.00
2020-02-07 18:28:50.000 038     33837.56    318.99  17124.40  37925.06
2020-02-07 18:28:51.000 038     33837.56    318.99  17124.39  88888.00
2020-02-07 18:28:52.000 038     33837.59    318.95  17124.38  88888.00
2020-02-07 18:28:53.000 038     33837.57    318.91  17124.40  88888.00
2020-02-07 18:28:54.000 038     33837.57    318.95  17124.44  88888.00
2020-02-07 18:28:55.000 038     33837.57    318.97  17124.44  37925.11
2020-02-07 18:28:56.000 038     33837.55    318.96  17124.44  88888.00
2020-02-07 18:28:57.000 038     33837.58    318.92  17124.46  88888.00
2020-02-07 18:28:58.000 038     33837.62    318.94  17124.45  88888.00
2020-02-07 18:28:59.000 038     33837.61    318.93  17124.45  88888.00
2020-02-07 18:29:00.000 038     33837.61    318.94  17124.43  37925.22
2020-02-07 18:29:01.000 038     33837.59    318.90  17124.44  88888.00
2020-02-07 18:29:02.000 038     33837.60    318.86  17124.46  88888.00
2020-02-07 18:29:03.000 038     33837.58    318.83  17124.44  88888.00
2020-02-07 18:29:04.000 038     33837.58    318.88  17124.44  88888.00
2020-02-07 18:29:05.000 038     33837.52    318.91  17124.42  37925.11
2020-02-07 18:29:06.000 038     33837.50    318.88  17124.39  88888.00
2020-02-07 18:29:07.000 038     33837.51    318.82  17124.41  88888.00
2020-02-07 18:29:08.000 038     33837.52    318.83  17124.39  88888.00
2020-02-07 18:29:09.000 038     33837.49    318.86  17124.38  88888.00
2020-02-07 18:29:10.000 038     33837.48    318.90  17124.37  37925.21
2020-02-07 18:29:11.000 038     33837.50    318.89  17124.40  88888.00
2020-02-07 18:29:12.000 038     33837.48    318.89  17124.40  88888.00
2020-02-07 18:29:13.000 038     33837.50    318.90  17124.40  88888.00
2020-02-07 18:29:14.000 038     33837.47    318.91  17124.41  88888.00
2020-02-07 18:29:15.000 038     33837.48    318.93  17124.44  37925.12
2020-02-07 18:29:16.000 038     33837.47    318.87  17124.46  88888.00
2020-02-07 18:29:17.000 038     33837.46    318.88  17124.46  88888.00
2020-02-07 18:29:18.000 038     33837.49    318.88  17124.42  88888.00
2020-02-07 18:29:19.000 038     33837.50    318.89  17124.44  88888.00
2020-02-07 18:29:20.000 038     33837.48    318.85  17124.43  37925.05
2020-02-07 18:29:21.000 038     33837.47    318.86  17124.42  88888.00
2020-02-07 18:29:22.000 038     33837.46    318.88  17124.41  88888.00
2020-02-07 18:29:23.000 038     33837.46    318.90  17124.45  88888.00
2020-02-07 18:29:24.000 038     33837.49    318.87  17124.45  88888.00
2020-02-07 18:29:25.000 038     33837.48    318.81  17124.45  37925.04
2020-02-07 18:29:26.000 038     33837.46    318.84  17124.45  88888.00
2020-02-07 18:29:27.000 038     33837.47    318.85  17124.51  88888.00
2020-02-07 18:29:28.000 038     33837.44    318.88  17124.52  88888.00
2020-02-07 18:29:29.000 038     33837.40    318.88  17124.53  88888.00
2020-02-07 18:29:30.000 038     33837.41    318.87  17124.52  37924.99
2020-02-07 18:29:31.000 038     33837.41    318.91  17124.49  88888.00
2020-02-07 18:29:32.000 038     33837.39    318.88  17124.46  88888.00
2020-02-07 18:29:33.000 038     33837.39    318.89  17124.52  88888.00
2020-02-07 18:29:34.000 038     33837.42    318.88  17124.50  88888.00
2020-02-07 18:29:35.000 038     33837.42    318.83  17124.49  37925.01
2020-02-07 18:29:36.000 038     33837.46    318.81  17124.49  88888.00
2020-02-07 18:29:37.000 038     33837.44    318.82  17124.50  88888.00
2020-02-07 18:29:38.000 038     33837.46    318.81  17124.46  88888.00
2020-02-07 18:29:39.000 038     33837.47    318.84  17124.48  88888.00
2020-02-07 18:29:40.000 038     33837.48    318.81  17124.52  37925.10
2020-02-07 18:29:41.000 038     33837.49    318.80  17124.54  88888.00
2020-02-07 18:29:42.000 038     33837.50    318.80  17124.49  88888.00
2020-02-07 18:29:43.000 038     33837.52    318.86  17124.47  88888.00
2020-02-07 18:29:44.000 038     33837.48    318.83  17124.51  88888.00
2020-02-07 18:29:45.000 038     33837.50    318.80  17124.51  37925.08
2020-02-07 18:29:46.000 038     33837.51    318.82  17124.54  88888.00
2020-02-07 18:29:47.000 038     33837.48    318.81  17124.55  88888.00
2020-02-07 18:29:48.000 038     33837.47    318.80  17124.54  88888.00
2020-02-07 18:29:49.000 038     33837.47    318.79  17124.54  88888.00
2020-02-07 18:29:50.000 038     33837.43    318.82  17124.57  37925.13
2020-02-07 18:29:51.000 038     33837.41    318.85  17124.54  88888.00
2020-02-07 18:29:52.000 038     33837.40    318.80  17124.59  88888.00
2020-02-07 18:29:53.000 038     33837.40    318.74  17124.56  88888.00
2020-02-07 18:29:54.000 038     33837.38    318.74  17124.55  88888.00
2020-02-07 18:29:55.000 038     33837.38    318.78  17124.52  37925.06
2020-02-07 18:29:56.000 038     33837.42    318.81  17124.54  88888.00
2020-02-07 18:29:57.000 038     33837.44    318.82  17124.56  88888.00
2020-02-07 18:29:58.000 038     33837.42    318.83  17124.55  88888.00
2020-02-07 18:29:59.000 038     33837.38    318.83  17124.50  88888.00
2020-02-07 18:30:00.000 038     33837.37    318.85  17124.51  37925.07
2020-02-07 18:30:01.000 038     33837.40    318.80  17124.49  88888.00
2020-02-07 18:30:02.000 038     33837.39    318.78  17124.48  88888.00
2020-02-07 18:30:03.000 038     33837.37    318.76  17124.46  88888.00
2020-02-07 18:30:04.000 038     33837.33    318.75  17124.47  88888.00
2020-02-07 18:30:05.000 038     33837.35    318.75  17124.50  37924.97
2020-02-07 18:30:06.000 038     33837.36    318.74  17124.57  88888.00
2020-02-07 18:30:07.000 038     33837.34    318.73  17124.56  88888.00
2020-02-07 18:30:08.000 038     33837.34    318.76  17124.57  88888.00
2020-02-07 18:30:09.000 038     33837.36    318.76  17124.54  88888.00
2020-02-07 18:30:10.000 038     33837.34    318.79  17124.55  37925.02
2020-02-07 18:30:11.000 038     33837.34    318.79  17124.54  88888.00
2020-02-07 18:30:12.000 038     33837.32    318.75  17124.52  88888.00
2020-02-07 18:30:13.000 038     33837.30    318.72  17124.49  88888.00
2020-02-07 18:30:14.000 038     33837.31    318.74  17124.53  88888.00
2020-02-07 18:30:15.000 038     33837.33    318.75  17124.54  37924.94
2020-02-07 18:30:16.000 038     33837.34    318.73  17124.49  88888.00
2020-02-07 18:30:17.000 038     33837.37    318.73  17124.50  88888.00
2020-02-07 18:30:18.000 038     33837.34    318.68  17124.50  88888.00
2020-02-07 18:30:19.000 038     33837.34    318.68  17124.51  88888.00
2020-02-07 18:30:20.000 038     33837.32    318.68  17124.53  37924.98
2020-02-07 18:30:21.000 038     33837.34    318.69  17124.53  88888.00
2020-02-07 18:30:22.000 038     33837.34    318.65  17124.56  88888.00
2020-02-07 18:30:23.000 038     33837.32    318.67  17124.56  88888.00
2020-02-07 18:30:24.000 038     33837.31    318.70  17124.54  88888.00
2020-02-07 18:30:25.000 038     33837.32    318.70  17124.51  37925.01
2020-02-07 18:30:26.000 038     33837.29    318.72  17124.52  88888.00
2020-02-07 18:30:27.000 038     33837.36    318.71  17124.53  88888.00
2020-02-07 18:30:28.000 038     33837.33    318.70  17124.57  88888.00
2020-02-07 18:30:29.000 038     33837.30    318.69  17124.53  88888.00
2020-02-07 18:30:30.000 038     33837.30    318.69  17124.51  37924.97
2020-02-07 18:30:31.000 038     33837.31    318.70  17124.53  88888.00
2020-02-07 18:30:32.000 038     33837.32    318.72  17124.52  88888.00
2020-02-07 18:30:33.000 038     33837.33    318.70  17124.54  88888.00
2020-02-07 18:30:34.000 038     33837.35    318.71  17124.55  88888.00
2020-02-07 18:30:35.000 038     33837.32    318.67  17124.54  37925.02
2020-02-07 18:30:36.000 038     33837.33    318.68  17124.57  88888.00
2020-02-07 18:30:37.000 038     33837.36    318.75  17124.59  88888.00
2020-02-07 18:30:38.000 038     33837.36    318.78  17124.57  88888.00
2020-02-07 18:30:39.000 038     33837.33    318.72  17124.55  88888.00
2020-02-07 18:30:40.000 038     33837.27    318.71  17124.52  37924.91
2020-02-07 18:30:41.000 038     33837.27    318.73  17124.52  88888.00
2020-02-07 18:30:42.000 038     33837.31    318.68  17124.53  88888.00
2020-02-07 18:30:43.000 038     33837.29    318.66  17124.54  88888.00
2020-02-07 18:30:44.000 038     33837.30    318.66  17124.55  88888.00
2020-02-07 18:30:45.000 038     33837.27    318.63  17124.55  37924.98
2020-02-07 18:30:46.000 038     33837.23    318.64  17124.52  88888.00
2020-02-07 18:30:47.000 038     33837.23    318.64  17124.53  88888.00
2020-02-07 18:30:48.000 038     33837.23    318.63  17124.55  88888.00
2020-02-07 18:30:49.000 038     33837.24    318.63  17124.55  88888.00
2020-02-07 18:30:50.000 038     33837.22    318.63  17124.55  37924.98
2020-02-07 18:30:51.000 038     33837.19    318.62  17124.57  88888.00
2020-02-07 18:30:52.000 038     33837.20    318.63  17124.50  88888.00
2020-02-07 18:30:53.000 038     33837.22    318.68  17124.51  88888.00
2020-02-07 18:30:54.000 038     33837.24    318.69  17124.50  88888.00
2020-02-07 18:30:55.000 038     33837.21    318.65  17124.50  37924.94
2020-02-07 18:30:56.000 038     33837.19    318.65  17124.52  88888.00
2020-02-07 18:30:57.000 038     33837.21    318.62  17124.52  88888.00
2020-02-07 18:30:58.000 038     33837.17    318.61  17124.48  88888.00
2020-02-07 18:30:59.000 038     33837.18    318.64  17124.53  88888.00
2020-02-07 18:31:00.000 038     33837.15    318.65  17124.50  37924.90
2020-02-07 18:31:01.000 038     33837.13    318.66  17124.49  88888.00
2020-02-07 18:31:02.000 038     33837.14    318.66  17124.49  88888.00
2020-02-07 18:31:03.000 038     33837.15    318.64  17124.50  88888.00
2020-02-07 18:31:04.000 038     33837.16    318.62  17124.50  88888.00
2020-02-07 18:31:05.000 038     33837.15    318.59  17124.52  37924.76
2020-02-07 18:31:06.000 038     33837.10    318.59  17124.53  88888.00
2020-02-07 18:31:07.000 038     33837.13    318.64  17124.52  88888.00
2020-02-07 18:31:08.000 038     33837.10    318.61  17124.50  88888.00
2020-02-07 18:31:09.000 038     33837.08    318.58  17124.50  88888.00
2020-02-07 18:31:10.000 038     33837.08    318.59  17124.50  37924.79
2020-02-07 18:31:11.000 038     33837.08    318.61  17124.51  88888.00
2020-02-07 18:31:12.000 038     33837.03    318.60  17124.48  88888.00
2020-02-07 18:31:13.000 038     33837.01    318.59  17124.50  88888.00
2020-02-07 18:31:14.000 038     33837.05    318.60  17124.53  88888.00
2020-02-07 18:31:15.000 038     33837.06    318.62  17124.52  37924.72
2020-02-07 18:31:16.000 038     33837.02    318.61  17124.52  88888.00
2020-02-07 18:31:17.000 038     33837.01    318.59  17124.50  88888.00
2020-02-07 18:31:18.000 038     33837.01    318.59  17124.46  88888.00
2020-02-07 18:31:19.000 038     33837.07    318.60  17124.53  88888.00
2020-02-07 18:31:20.000 038     33837.08    318.58  17124.54  37924.79
2020-02-07 18:31:21.000 038     33837.06    318.61  17124.57  88888.00
2020-02-07 18:31:22.000 038     33837.00    318.62  17124.55  88888.00
2020-02-07 18:31:23.000 038     33836.96    318.64  17124.56  88888.00
2020-02-07 18:31:24.000 038     33836.96    318.62  17124.58  88888.00
2020-02-07 18:31:25.000 038     33836.96    318.62  17124.55  37924.68
2020-02-07 18:31:26.000 038     33836.94    318.63  17124.58  88888.00
2020-02-07 18:31:27.000 038     33836.93    318.66  17124.62  88888.00
2020-02-07 18:31:28.000 038     33836.95    318.66  17124.61  88888.00
2020-02-07 18:31:29.000 038     33836.98    318.67  17124.56  88888.00
2020-02-07 18:31:30.000 038     33837.01    318.69  17124.60  37924.69
2020-02-07 18:31:31.000 038     33836.99    318.67  17124.61  88888.00
2020-02-07 18:31:32.000 038     33836.97    318.67  17124.58  88888.00
2020-02-07 18:31:33.000 038     33836.93    318.68  17124.59  88888.00
2020-02-07 18:31:34.000 038     33836.95    318.68  17124.54  88888.00
2020-02-07 18:31:35.000 038     33836.94    318.66  17124.54  37924.69
2020-02-07 18:31:36.000 038     33836.93    318.65  17124.60  88888.00
2020-02-07 18:31:37.000 038     33836.91    318.66  17124.58  88888.00
2020-02-07 18:31:38.000 038     33836.90    318.65  17124.54  88888.00
2020-02-07 18:31:39.000 038     33836.91    318.56  17124.56  88888.00
2020-02-07 18:31:40.000 038     33836.90    318.55  17124.56  37924.62
2020-02-07 18:31:41.000 038     33836.93    318.56  17124.57  88888.00
2020-02-07 18:31:42.000 038     33836.93    318.58  17124.60  88888.00
2020-02-07 18:31:43.000 038     33836.93    318.58  17124.60  88888.00
2020-02-07 18:31:44.000 038     33836.90    318.55  17124.58  88888.00
2020-02-07 18:31:45.000 038     33836.90    318.58  17124.59  37924.55
2020-02-07 18:31:46.000 038     33836.86    318.60  17124.60  88888.00
2020-02-07 18:31:47.000 038     33836.80    318.59  17124.63  88888.00
2020-02-07 18:31:48.000 038     33836.82    318.64  17124.63  88888.00
2020-02-07 18:31:49.000 038     33836.88    318.63  17124.61  88888.00
2020-02-07 18:31:50.000 038     33836.85    318.59  17124.64  37924.63
2020-02-07 18:31:51.000 038     33836.83    318.60  17124.66  88888.00
2020-02-07 18:31:52.000 038     33836.85    318.57  17124.62  88888.00
2020-02-07 18:31:53.000 038     33836.84    318.61  17124.65  88888.00
2020-02-07 18:31:54.000 038     33836.82    318.57  17124.62  88888.00
2020-02-07 18:31:55.000 038     33836.82    318.58  17124.61  37924.57
2020-02-07 18:31:56.000 038     33836.82    318.60  17124.61  88888.00
2020-02-07 18:31:57.000 038     33836.85    318.56  17124.63  88888.00
2020-02-07 18:31:58.000 038     33836.78    318.55  17124.61  88888.00
2020-02-07 18:31:59.000 038     33836.79    318.54  17124.60  88888.00
2020-02-07 18:32:00.000 038     33836.78    318.52  17124.64  37924.60
2020-02-07 18:32:01.000 038     33836.84    318.52  17124.66  88888.00
2020-02-07 18:32:02.000 038     33836.82    318.53  17124.60  88888.00
2020-02-07 18:32:03.000 038     33836.82    318.51  17124.57  88888.00
2020-02-07 18:32:04.000 038     33836.80    318.49  17124.56  88888.00
2020-02-07 18:32:05.000 038     33836.80    318.48  17124.58  37924.49
2020-02-07 18:32:06.000 038     33836.77    318.44  17124.57  88888.00
2020-02-07 18:32:07.000 038     33836.80    318.45  17124.60  88888.00
2020-02-07 18:32:08.000 038     33836.77    318.47  17124.60  88888.00
2020-02-07 18:32:09.000 038     33836.78    318.47  17124.62  88888.00
2020-02-07 18:32:10.000 038     33836.80    318.47  17124.60  37924.58
2020-02-07 18:32:11.000 038     33836.79    318.45  17124.59  88888.00
2020-02-07 18:32:12.000 038     33836.81    318.43  17124.61  88888.00
2020-02-07 18:32:13.000 038     33836.83    318.45  17124.59  88888.00
2020-02-07 18:32:14.000 038     33836.82    318.44  17124.57  88888.00
2020-02-07 18:32:15.000 038     33836.82    318.46  17124.58  37924.60
2020-02-07 18:32:16.000 038     33836.76    318.43  17124.61  88888.00
2020-02-07 18:32:17.000 038     33836.75    318.44  17124.62  88888.00
2020-02-07 18:32:18.000 038     33836.73    318.49  17124.64  88888.00
2020-02-07 18:32:19.000 038     33836.76    318.52  17124.63  88888.00
2020-02-07 18:32:20.000 038     33836.73    318.55  17124.60  37924.48
2020-02-07 18:32:21.000 038     33836.75    318.51  17124.61  88888.00
2020-02-07 18:32:22.000 038     33836.74    318.50  17124.60  88888.00
2020-02-07 18:32:23.000 038     33836.72    318.52  17124.62  88888.00
2020-02-07 18:32:24.000 038     33836.70    318.52  17124.61  88888.00
2020-02-07 18:32:25.000 038     33836.65    318.49  17124.62  37924.44
2020-02-07 18:32:26.000 038     33836.64    318.49  17124.59  88888.00
2020-02-07 18:32:27.000 038     33836.67    318.49  17124.58  88888.00
2020-02-07 18:32:28.000 038     33836.68    318.51  17124.60  88888.00
2020-02-07 18:32:29.000 038     33836.68    318.51  17124.57  88888.00
2020-02-07 18:32:30.000 038     33836.69    318.48  17124.57  37924.44
2020-02-07 18:32:31.000 038     33836.70    318.47  17124.61  88888.00
2020-02-07 18:32:32.000 038     33836.70    318.43  17124.61  88888.00
2020-02-07 18:32:33.000 038     33836.71    318.45  17124.65  88888.00
2020-02-07 18:32:34.000 038     33836.72    318.44  17124.66  88888.00
2020-02-07 18:32:35.000 038     33836.77    318.36  17124.63  37924.51
2020-02-07 18:32:36.000 038     33836.73    318.36  17124.63  88888.00
2020-02-07 18:32:37.000 038     33836.77    318.43  17124.64  88888.00
2020-02-07 18:32:38.000 038     33836.77    318.37  17124.65  88888.00
2020-02-07 18:32:39.000 038     33836.77    318.38  17124.67  88888.00
2020-02-07 18:32:40.000 038     33836.81    318.40  17124.66  37924.49
2020-02-07 18:32:41.000 038     33836.81    318.40  17124.63  88888.00
2020-02-07 18:32:42.000 038     33836.79    318.36  17124.63  88888.00
2020-02-07 18:32:43.000 038     33836.80    318.40  17124.65  88888.00
2020-02-07 18:32:44.000 038     33836.79    318.35  17124.67  88888.00
2020-02-07 18:32:45.000 038     33836.76    318.32  17124.65  37924.46
2020-02-07 18:32:46.000 038     33836.71    318.31  17124.67  88888.00
2020-02-07 18:32:47.000 038     33836.69    318.30  17124.66  88888.00
2020-02-07 18:32:48.000 038     33836.67    318.33  17124.64  88888.00
2020-02-07 18:32:49.000 038     33836.69    318.30  17124.62  88888.00
2020-02-07 18:32:50.000 038     33836.65    318.34  17124.57  37924.42
2020-02-07 18:32:51.000 038     33836.67    318.33  17124.60  88888.00
2020-02-07 18:32:52.000 038     33836.62    318.33  17124.59  88888.00
2020-02-07 18:32:53.000 038     33836.63    318.34  17124.61  88888.00
2020-02-07 18:32:54.000 038     33836.63    318.35  17124.62  88888.00
2020-02-07 18:32:55.000 038     33836.63    318.37  17124.61  37924.47
2020-02-07 18:32:56.000 038     33836.60    318.34  17124.60  88888.00
2020-02-07 18:32:57.000 038     33836.56    318.30  17124.60  88888.00
2020-02-07 18:32:58.000 038     33836.57    318.30  17124.60  88888.00
2020-02-07 18:32:59.000 038     33836.58    318.27  17124.57  88888.00
2020-02-07 18:33:00.000 038     33836.56    318.31  17124.59  37924.43
2020-02-07 18:33:01.000 038     33836.59    318.33  17124.62  88888.00
2020-02-07 18:33:02.000 038     33836.60    318.36  17124.59  88888.00
2020-02-07 18:33:03.000 038     33836.60    318.33  17124.64  88888.00
2020-02-07 18:33:04.000 038     33836.57    318.32  17124.61  88888.00
2020-02-07 18:33:05.000 038     33836.51    318.32  17124.59  37924.40
2020-02-07 18:33:06.000 038     33836.49    318.29  17124.60  88888.00
2020-02-07 18:33:07.000 038     33836.47    318.27  17124.63  88888.00
2020-02-07 18:33:08.000 038     33836.51    318.25  17124.65  88888.00
2020-02-07 18:33:09.000 038     33836.51    318.25  17124.64  88888.00
2020-02-07 18:33:10.000 038     33836.57    318.29  17124.64  37924.30
2020-02-07 18:33:11.000 038     33836.58    318.28  17124.62  88888.00
2020-02-07 18:33:12.000 038     33836.55    318.24  17124.59  88888.00
2020-02-07 18:33:13.000 038     33836.56    318.29  17124.58  88888.00
2020-02-07 18:33:14.000 038     33836.54    318.29  17124.59  88888.00
2020-02-07 18:33:15.000 038     33836.51    318.27  17124.61  37924.33
2020-02-07 18:33:16.000 038     33836.49    318.27  17124.64  88888.00
2020-02-07 18:33:17.000 038     33836.49    318.30  17124.67  88888.00
2020-02-07 18:33:18.000 038     33836.48    318.23  17124.64  88888.00
2020-02-07 18:33:19.000 038     33836.50    318.22  17124.63  88888.00
2020-02-07 18:33:20.000 038     33836.45    318.22  17124.62  37924.25
2020-02-07 18:33:21.000 038     33836.45    318.20  17124.61  88888.00
2020-02-07 18:33:22.000 038     33836.44    318.17  17124.60  88888.00
2020-02-07 18:33:23.000 038     33836.45    318.19  17124.59  88888.00
2020-02-07 18:33:24.000 038     33836.46    318.22  17124.59  88888.00
2020-02-07 18:33:25.000 038     33836.47    318.24  17124.64  37924.32
2020-02-07 18:33:26.000 038     33836.43    318.22  17124.60  88888.00
2020-02-07 18:33:27.000 038     33836.41    318.24  17124.62  88888.00
2020-02-07 18:33:28.000 038     33836.43    318.19  17124.65  88888.00
2020-02-07 18:33:29.000 038     33836.46    318.19  17124.66  88888.00
2020-02-07 18:33:30.000 038     33836.46    318.19  17124.65  37924.17
2020-02-07 18:33:31.000 038     33836.48    318.16  17124.63  88888.00
2020-02-07 18:33:32.000 038     33836.50    318.18  17124.65  88888.00
2020-02-07 18:33:33.000 038     33836.50    318.15  17124.64  88888.00
2020-02-07 18:33:34.000 038     33836.52    318.15  17124.68  88888.00
2020-02-07 18:33:35.000 038     33836.51    318.13  17124.66  37924.24
2020-02-07 18:33:36.000 038     33836.47    318.13  17124.66  88888.00
2020-02-07 18:33:37.000 038     33836.50    318.17  17124.64  88888.00
2020-02-07 18:33:38.000 038     33836.54    318.16  17124.65  88888.00
2020-02-07 18:33:39.000 038     33836.50    318.11  17124.68  88888.00
2020-02-07 18:33:40.000 038     33836.49    318.08  17124.69  37924.25
2020-02-07 18:33:41.000 038     33836.46    318.09  17124.66  88888.00
2020-02-07 18:33:42.000 038     33836.45    318.09  17124.69  88888.00
2020-02-07 18:33:43.000 038     33836.48    318.07  17124.71  88888.00
2020-02-07 18:33:44.000 038     33836.52    318.13  17124.71  88888.00
2020-02-07 18:33:45.000 038     33836.52    318.15  17124.75  37924.25
2020-02-07 18:33:46.000 038     33836.49    318.16  17124.72  88888.00
2020-02-07 18:33:47.000 038     33836.46    318.16  17124.71  88888.00
2020-02-07 18:33:48.000 038     33836.43    318.18  17124.72  88888.00
2020-02-07 18:33:49.000 038     33836.43    318.16  17124.69  88888.00
2020-02-07 18:33:50.000 038     33836.42    318.17  17124.66  37924.20
2020-02-07 18:33:51.000 038     33836.40    318.16  17124.68  88888.00
2020-02-07 18:33:52.000 038     33836.41    318.11  17124.68  88888.00
2020-02-07 18:33:53.000 038     33836.42    318.15  17124.67  88888.00
2020-02-07 18:33:54.000 038     33836.38    318.20  17124.63  88888.00
2020-02-07 18:33:55.000 038     33836.33    318.21  17124.63  37924.07
2020-02-07 18:33:56.000 038     33836.30    318.13  17124.62  88888.00
2020-02-07 18:33:57.000 038     33836.30    318.09  17124.66  88888.00
2020-02-07 18:33:58.000 038     33836.27    318.10  17124.67  88888.00
2020-02-07 18:33:59.000 038     33836.27    318.12  17124.67  88888.00
2020-02-07 18:34:00.000 038     33836.25    318.11  17124.67  37924.11
2020-02-07 18:34:01.000 038     33836.28    318.18  17124.68  88888.00
2020-02-07 18:34:02.000 038     33836.25    318.19  17124.65  88888.00
2020-02-07 18:34:03.000 038     33836.23    318.20  17124.66  88888.00
2020-02-07 18:34:04.000 038     33836.21    318.16  17124.66  88888.00
2020-02-07 18:34:05.000 038     33836.24    318.13  17124.65  37924.07
2020-02-07 18:34:06.000 038     33836.26    318.09  17124.62  88888.00
2020-02-07 18:34:07.000 038     33836.26    318.10  17124.61  88888.00
2020-02-07 18:34:08.000 038     33836.27    318.08  17124.63  88888.00
2020-02-07 18:34:09.000 038     33836.30    318.11  17124.67  88888.00
2020-02-07 18:34:10.000 038     33836.33    318.09  17124.67  37924.05
2020-02-07 18:34:11.000 038     33836.31    318.04  17124.67  88888.00
2020-02-07 18:34:12.000 038     33836.28    318.06  17124.69  88888.00
2020-02-07 18:34:13.000 038     33836.31    318.06  17124.69  88888.00
2020-02-07 18:34:14.000 038     33836.34    318.06  17124.69  88888.00
2020-02-07 18:34:15.000 038     33836.41    318.05  17124.72  37924.19
2020-02-07 18:34:16.000 038     33836.40    318.06  17124.71  88888.00
2020-02-07 18:34:17.000 038     33836.40    318.06  17124.72  88888.00
2020-02-07 18:34:18.000 038     33836.41    318.09  17124.74  88888.00
2020-02-07 18:34:19.000 038     33836.43    318.11  17124.75  88888.00
2020-02-07 18:34:20.000 038     33836.48    318.04  17124.71  37924.27
2020-02-07 18:34:21.000 038     33836.51    318.00  17124.71  88888.00
2020-02-07 18:34:22.000 038     33836.49    318.00  17124.71  88888.00
2020-02-07 18:34:23.000 038     33836.48    318.02  17124.65  88888.00
2020-02-07 18:34:24.000 038     33836.46    317.96  17124.63  88888.00
2020-02-07 18:34:25.000 038     33836.46    317.92  17124.69  37924.30
2020-02-07 18:34:26.000 038     33836.49    317.93  17124.72  88888.00
2020-02-07 18:34:27.000 038     33836.48    317.96  17124.72  88888.00
2020-02-07 18:34:28.000 038     33836.44    317.96  17124.70  88888.00
2020-02-07 18:34:29.000 038     33836.44    317.96  17124.69  88888.00
2020-02-07 18:34:30.000 038     33836.42    317.93  17124.71  37924.31
2020-02-07 18:34:31.000 038     33836.47    317.90  17124.78  88888.00
2020-02-07 18:34:32.000 038     33836.44    317.92  17124.77  88888.00
2020-02-07 18:34:33.000 038     33836.45    317.92  17124.80  88888.00
2020-02-07 18:34:34.000 038     33836.44    317.89  17124.76  88888.00
2020-02-07 18:34:35.000 038     33836.42    317.88  17124.74  37924.24
2020-02-07 18:34:36.000 038     33836.42    317.86  17124.67  88888.00
2020-02-07 18:34:37.000 038     33836.39    317.85  17124.71  88888.00
2020-02-07 18:34:38.000 038     33836.38    317.86  17124.73  88888.00
2020-02-07 18:34:39.000 038     33836.35    317.92  17124.73  88888.00
2020-02-07 18:34:40.000 038     33836.35    317.93  17124.71  37924.15
2020-02-07 18:34:41.000 038     33836.35    317.92  17124.73  88888.00
2020-02-07 18:34:42.000 038     33836.40    317.90  17124.72  88888.00
2020-02-07 18:34:43.000 038     33836.38    317.88  17124.71  88888.00
2020-02-07 18:34:44.000 038     33836.34    317.86  17124.71  88888.00
2020-02-07 18:34:45.000 038     33836.37    317.86  17124.72  37924.12
2020-02-07 18:34:46.000 038     33836.34    317.88  17124.73  88888.00
2020-02-07 18:34:47.000 038     33836.34    317.92  17124.75  88888.00
2020-02-07 18:34:48.000 038     33836.33    317.93  17124.76  88888.00
2020-02-07 18:34:49.000 038     33836.33    317.94  17124.75  88888.00
2020-02-07 18:34:50.000 038     33836.31    317.92  17124.69  37924.15
2020-02-07 18:34:51.000 038     33836.29    317.88  17124.71  88888.00
2020-02-07 18:34:52.000 038     33836.28    317.90  17124.73  88888.00
2020-02-07 18:34:53.000 038     33836.26    317.90  17124.70  88888.00
2020-02-07 18:34:54.000 038     33836.25    317.86  17124.68  88888.00
2020-02-07 18:34:55.000 038     33836.24    317.85  17124.73  37924.11
2020-02-07 18:34:56.000 038     33836.27    317.87  17124.76  88888.00
2020-02-07 18:34:57.000 038     33836.26    317.89  17124.74  88888.00
2020-02-07 18:34:58.000 038     33836.28    317.89  17124.74  88888.00
2020-02-07 18:34:59.000 038     33836.30    317.89  17124.72  88888.00
2020-02-07 18:35:00.000 038     33836.28    317.83  17124.75  37924.10
2020-02-07 18:35:01.000 038     33836.32    317.82  17124.76  88888.00
2020-02-07 18:35:02.000 038     33836.36    317.82  17124.77  88888.00
2020-02-07 18:35:03.000 038     33836.37    317.83  17124.76  88888.00
2020-02-07 18:35:04.000 038     33836.36    317.84  17124.77  88888.00
2020-02-07 18:35:05.000 038     33836.33    317.76  17124.76  37924.16
2020-02-07 18:35:06.000 038     33836.33    317.75  17124.75  88888.00
2020-02-07 18:35:07.000 038     33836.37    317.75  17124.73  88888.00
2020-02-07 18:35:08.000 038     33836.38    317.74  17124.73  88888.00
2020-02-07 18:35:09.000 038     33836.38    317.73  17124.75  88888.00
2020-02-07 18:35:10.000 038     33836.41    317.72  17124.74  37924.22
2020-02-07 18:35:11.000 038     33836.39    317.70  17124.77  88888.00
2020-02-07 18:35:12.000 038     33836.39    317.68  17124.76  88888.00
2020-02-07 18:35:13.000 038     33836.40    317.70  17124.73  88888.00
2020-02-07 18:35:14.000 038     33836.35    317.72  17124.74  88888.00
2020-02-07 18:35:15.000 038     33836.33    317.71  17124.76  37924.23
2020-02-07 18:35:16.000 038     33836.33    317.72  17124.70  88888.00
2020-02-07 18:35:17.000 038     33836.36    317.74  17124.70  88888.00
2020-02-07 18:35:18.000 038     33836.33    317.73  17124.72  88888.00
2020-02-07 18:35:19.000 038     33836.33    317.74  17124.73  88888.00
2020-02-07 18:35:20.000 038     33836.35    317.72  17124.78  37924.11
2020-02-07 18:35:21.000 038     33836.33    317.72  17124.77  88888.00
2020-02-07 18:35:22.000 038     33836.34    317.67  17124.80  88888.00
2020-02-07 18:35:23.000 038     33836.33    317.69  17124.81  88888.00
2020-02-07 18:35:24.000 038     33836.27    317.70  17124.80  88888.00
2020-02-07 18:35:25.000 038     33836.25    317.70  17124.79  37924.14
2020-02-07 18:35:26.000 038     33836.25    317.68  17124.77  88888.00
2020-02-07 18:35:27.000 038     33836.24    317.66  17124.76  88888.00
2020-02-07 18:35:28.000 038     33836.25    317.69  17124.74  88888.00
2020-02-07 18:35:29.000 038     33836.27    317.69  17124.74  88888.00
2020-02-07 18:35:30.000 038     33836.23    317.73  17124.74  37924.05
2020-02-07 18:35:31.000 038     33836.22    317.78  17124.74  88888.00
2020-02-07 18:35:32.000 038     33836.22    317.74  17124.78  88888.00
2020-02-07 18:35:33.000 038     33836.21    317.74  17124.76  88888.00
2020-02-07 18:35:34.000 038     33836.20    317.70  17124.74  88888.00
2020-02-07 18:35:35.000 038     33836.21    317.67  17124.77  37924.03
2020-02-07 18:35:36.000 038     33836.21    317.68  17124.77  88888.00
2020-02-07 18:35:37.000 038     33836.19    317.66  17124.79  88888.00
2020-02-07 18:35:38.000 038     33836.22    317.62  17124.77  88888.00
2020-02-07 18:35:39.000 038     33836.19    317.63  17124.78  88888.00
2020-02-07 18:35:40.000 038     33836.18    317.65  17124.84  37923.98
2020-02-07 18:35:41.000 038     33836.18    317.69  17124.81  88888.00
2020-02-07 18:35:42.000 038     33836.20    317.66  17124.79  88888.00
2020-02-07 18:35:43.000 038     33836.21    317.66  17124.78  88888.00
2020-02-07 18:35:44.000 038     33836.21    317.65  17124.76  88888.00
2020-02-07 18:35:45.000 038     33836.20    317.63  17124.79  37924.00
2020-02-07 18:35:46.000 038     33836.20    317.65  17124.83  88888.00
2020-02-07 18:35:47.000 038     33836.17    317.59  17124.81  88888.00
2020-02-07 18:35:48.000 038     33836.19    317.58  17124.78  88888.00
2020-02-07 18:35:49.000 038     33836.19    317.60  17124.81  88888.00
2020-02-07 18:35:50.000 038     33836.22    317.57  17124.77  37923.96
2020-02-07 18:35:51.000 038     33836.21    317.56  17124.76  88888.00
2020-02-07 18:35:52.000 038     33836.23    317.53  17124.80  88888.00
2020-02-07 18:35:53.000 038     33836.26    317.53  17124.79  88888.00
2020-02-07 18:35:54.000 038     33836.23    317.55  17124.80  88888.00
2020-02-07 18:35:55.000 038     33836.24    317.55  17124.77  37923.90
2020-02-07 18:35:56.000 038     33836.21    317.51  17124.79  88888.00
2020-02-07 18:35:57.000 038     33836.29    317.51  17124.79  88888.00
2020-02-07 18:35:58.000 038     33836.29    317.50  17124.76  88888.00
2020-02-07 18:35:59.000 038     33836.28    317.51  17124.76  88888.00
2020-02-07 18:36:00.000 038     33836.28    317.45  17124.80  37924.01
2020-02-07 18:36:01.000 038     33836.28    317.45  17124.79  88888.00
2020-02-07 18:36:02.000 038     33836.29    317.49  17124.77  88888.00
2020-02-07 18:36:03.000 038     33836.28    317.45  17124.81  88888.00
2020-02-07 18:36:04.000 038     33836.30    317.40  17124.80  88888.00
2020-02-07 18:36:05.000 038     33836.27    317.36  17124.80  37924.15
2020-02-07 18:36:06.000 038     33836.27    317.36  17124.81  88888.00
2020-02-07 18:36:07.000 038     33836.31    317.35  17124.83  88888.00
2020-02-07 18:36:08.000 038     33836.29    317.39  17124.84  88888.00
2020-02-07 18:36:09.000 038     33836.22    317.39  17124.85  88888.00
2020-02-07 18:36:10.000 038     33836.24    317.39  17124.86  37924.05
2020-02-07 18:36:11.000 038     33836.28    317.41  17124.86  88888.00
2020-02-07 18:36:12.000 038     33836.24    317.38  17124.87  88888.00
2020-02-07 18:36:13.000 038     33836.22    317.37  17124.86  88888.00
2020-02-07 18:36:14.000 038     33836.22    317.39  17124.86  88888.00
2020-02-07 18:36:15.000 038     33836.23    317.39  17124.82  37924.10
2020-02-07 18:36:16.000 038     33836.21    317.36  17124.81  88888.00
2020-02-07 18:36:17.000 038     33836.22    317.35  17124.80  88888.00
2020-02-07 18:36:18.000 038     33836.17    317.31  17124.78  88888.00
2020-02-07 18:36:19.000 038     33836.13    317.29  17124.77  88888.00
2020-02-07 18:36:20.000 038     33836.15    317.28  17124.78  37924.05
2020-02-07 18:36:21.000 038     33836.16    317.30  17124.81  88888.00
2020-02-07 18:36:22.000 038     33836.13    317.31  17124.82  88888.00
2020-02-07 18:36:23.000 038     33836.08    317.34  17124.82  88888.00
2020-02-07 18:36:24.000 038     33836.03    317.34  17124.83  88888.00
2020-02-07 18:36:25.000 038     33836.01    317.34  17124.81  37923.98
2020-02-07 18:36:26.000 038     33836.00    317.33  17124.82  88888.00
2020-02-07 18:36:27.000 038     33836.03    317.29  17124.85  88888.00
2020-02-07 18:36:28.000 038     33836.04    317.25  17124.85  88888.00
2020-02-07 18:36:29.000 038     33835.99    317.26  17124.85  88888.00
2020-02-07 18:36:30.000 038     33835.96    317.26  17124.88  37923.81
2020-02-07 18:36:31.000 038     33835.95    317.28  17124.82  88888.00
2020-02-07 18:36:32.000 038     33835.94    317.26  17124.79  88888.00
2020-02-07 18:36:33.000 038     33835.99    317.24  17124.80  88888.00
2020-02-07 18:36:34.000 038     33835.97    317.21  17124.81  88888.00
2020-02-07 18:36:35.000 038     33835.99    317.23  17124.82  37923.80
2020-02-07 18:36:36.000 038     33836.02    317.30  17124.80  88888.00
2020-02-07 18:36:37.000 038     33836.07    317.30  17124.84  88888.00
2020-02-07 18:36:38.000 038     33836.12    317.28  17124.84  88888.00
2020-02-07 18:36:39.000 038     33836.11    317.25  17124.79  88888.00
2020-02-07 18:36:40.000 038     33836.09    317.19  17124.80  37923.88
2020-02-07 18:36:41.000 038     33836.11    317.20  17124.81  88888.00
2020-02-07 18:36:42.000 038     33836.14    317.20  17124.82  88888.00
2020-02-07 18:36:43.000 038     33836.12    317.21  17124.82  88888.00
2020-02-07 18:36:44.000 038     33836.14    317.19  17124.78  88888.00
2020-02-07 18:36:45.000 038     33836.16    317.19  17124.78  37923.95
2020-02-07 18:36:46.000 038     33836.20    317.18  17124.78  88888.00
2020-02-07 18:36:47.000 038     33836.20    317.14  17124.81  88888.00
2020-02-07 18:36:48.000 038     33836.26    317.14  17124.84  88888.00
2020-02-07 18:36:49.000 038     33836.23    317.08  17124.78  88888.00
2020-02-07 18:36:50.000 038     33836.29    317.08  17124.77  37924.03
2020-02-07 18:36:51.000 038     33836.35    317.12  17124.77  88888.00
2020-02-07 18:36:52.000 038     33836.34    317.11  17124.77  88888.00
2020-02-07 18:36:53.000 038     33836.33    317.08  17124.76  88888.00
2020-02-07 18:36:54.000 038     33836.33    317.06  17124.75  88888.00
2020-02-07 18:36:55.000 038     33836.30    317.04  17124.73  37924.11
2020-02-07 18:36:56.000 038     33836.23    317.02  17124.70  88888.00
2020-02-07 18:36:57.000 038     33836.22    317.01  17124.73  88888.00
2020-02-07 18:36:58.000 038     33836.26    317.04  17124.72  88888.00
2020-02-07 18:36:59.000 038     33836.28    317.04  17124.74  88888.00
2020-02-07 18:37:00.000 038     33836.31    317.10  17124.79  37924.19
2020-02-07 18:37:01.000 038     33836.29    317.06  17124.80  88888.00
2020-02-07 18:37:02.000 038     33836.26    317.08  17124.80  88888.00
2020-02-07 18:37:03.000 038     33836.23    317.09  17124.82  88888.00
2020-02-07 18:37:04.000 038     33836.20    317.07  17124.82  88888.00
2020-02-07 18:37:05.000 038     33836.15    317.08  17124.82  37924.02
2020-02-07 18:37:06.000 038     33836.13    317.07  17124.85  88888.00
2020-02-07 18:37:07.000 038     33836.14    317.06  17124.88  88888.00
2020-02-07 18:37:08.000 038     33836.12    317.08  17124.88  88888.00
2020-02-07 18:37:09.000 038     33836.06    317.06  17124.86  88888.00
2020-02-07 18:37:10.000 038     33836.05    317.04  17124.85  37923.99
2020-02-07 18:37:11.000 038     33836.04    317.04  17124.84  88888.00
2020-02-07 18:37:12.000 038     33836.01    317.04  17124.86  88888.00
2020-02-07 18:37:13.000 038     33835.99    317.02  17124.87  88888.00
2020-02-07 18:37:14.000 038     33835.95    316.98  17124.87  88888.00
2020-02-07 18:37:15.000 038     33835.89    316.95  17124.86  37923.86
2020-02-07 18:37:16.000 038     33835.85    316.97  17124.85  88888.00
2020-02-07 18:37:17.000 038     33835.83    317.01  17124.83  88888.00
2020-02-07 18:37:18.000 038     33835.84    317.03  17124.79  88888.00
2020-02-07 18:37:19.000 038     33835.85    317.01  17124.79  88888.00
2020-02-07 18:37:20.000 038     33835.82    317.01  17124.79  37923.85
2020-02-07 18:37:21.000 038     33835.86    317.03  17124.81  88888.00
2020-02-07 18:37:22.000 038     33835.90    316.97  17124.84  88888.00
2020-02-07 18:37:23.000 038     33835.86    316.93  17124.84  88888.00
2020-02-07 18:37:24.000 038     33835.85    316.94  17124.81  88888.00
2020-02-07 18:37:25.000 038     33835.84    316.96  17124.83  37923.79
2020-02-07 18:37:26.000 038     33835.82    316.91  17124.87  88888.00
2020-02-07 18:37:27.000 038     33835.88    316.87  17124.84  88888.00
2020-02-07 18:37:28.000 038     33835.96    316.90  17124.81  88888.00
2020-02-07 18:37:29.000 038     33835.96    316.91  17124.80  88888.00
2020-02-07 18:37:30.000 038     33835.95    316.93  17124.83  37923.79
2020-02-07 18:37:31.000 038     33835.97    316.88  17124.83  88888.00
2020-02-07 18:37:32.000 038     33835.98    316.83  17124.81  88888.00
2020-02-07 18:37:33.000 038     33836.02    316.81  17124.82  88888.00
2020-02-07 18:37:34.000 038     33836.04    316.82  17124.82  88888.00
2020-02-07 18:37:35.000 038     33836.07    316.78  17124.81  37923.89
2020-02-07 18:37:36.000 038     33836.08    316.83  17124.80  88888.00
2020-02-07 18:37:37.000 038     33836.11    316.86  17124.82  88888.00
2020-02-07 18:37:38.000 038     33836.14    316.90  17124.82  88888.00
2020-02-07 18:37:39.000 038     33836.15    316.91  17124.83  88888.00
2020-02-07 18:37:40.000 038     33836.12    316.88  17124.89  37923.92
2020-02-07 18:37:41.000 038     33836.12    316.87  17124.82  88888.00
2020-02-07 18:37:42.000 038     33836.14    316.89  17124.80  88888.00
2020-02-07 18:37:43.000 038     33836.16    316.91  17124.83  88888.00
2020-02-07 18:37:44.000 038     33836.17    316.89  17124.85  88888.00
2020-02-07 18:37:45.000 038     33836.17    316.86  17124.86  37924.01
2020-02-07 18:37:46.000 038     33836.16    316.82  17124.88  88888.00
2020-02-07 18:37:47.000 038     33836.17    316.80  17124.89  88888.00
2020-02-07 18:37:48.000 038     33836.17    316.84  17124.84  88888.00
2020-02-07 18:37:49.000 038     33836.14    316.85  17124.86  88888.00
2020-02-07 18:37:50.000 038     33836.12    316.82  17124.87  37924.05
2020-02-07 18:37:51.000 038     33836.10    316.77  17124.83  88888.00
2020-02-07 18:37:52.000 038     33836.05    316.79  17124.81  88888.00
2020-02-07 18:37:53.000 038     33835.99    316.83  17124.81  88888.00
2020-02-07 18:37:54.000 038     33835.98    316.81  17124.85  88888.00
2020-02-07 18:37:55.000 038     33835.96    316.81  17124.86  37923.86
2020-02-07 18:37:56.000 038     33835.95    316.80  17124.84  88888.00
2020-02-07 18:37:57.000 038     33835.96    316.81  17124.86  88888.00
2020-02-07 18:37:58.000 038     33835.95    316.81  17124.84  88888.00
2020-02-07 18:37:59.000 038     33835.90    316.78  17124.82  88888.00
2020-02-07 18:38:00.000 038     33835.85    316.75  17124.88  37923.74
2020-02-07 18:38:01.000 038     33835.89    316.79  17124.88  88888.00
2020-02-07 18:38:02.000 038     33835.84    316.79  17124.88  88888.00
2020-02-07 18:38:03.000 038     33835.81    316.79  17124.84  88888.00
2020-02-07 18:38:04.000 038     33835.81    316.75  17124.87  88888.00
2020-02-07 18:38:05.000 038     33835.80    316.74  17124.91  37923.66
2020-02-07 18:38:06.000 038     33835.79    316.75  17124.89  88888.00
2020-02-07 18:38:07.000 038     33835.79    316.74  17124.87  88888.00
2020-02-07 18:38:08.000 038     33835.82    316.77  17124.84  88888.00
2020-02-07 18:38:09.000 038     33835.76    316.77  17124.86  88888.00
2020-02-07 18:38:10.000 038     33835.77    316.76  17124.86  37923.70
2020-02-07 18:38:11.000 038     33835.77    316.75  17124.89  88888.00
2020-02-07 18:38:12.000 038     33835.76    316.73  17124.90  88888.00
2020-02-07 18:38:13.000 038     33835.77    316.73  17124.90  88888.00
2020-02-07 18:38:14.000 038     33835.81    316.73  17124.92  88888.00
2020-02-07 18:38:15.000 038     33835.84    316.74  17124.92  37923.66
2020-02-07 18:38:16.000 038     33835.84    316.74  17124.93  88888.00
2020-02-07 18:38:17.000 038     33835.82    316.70  17124.89  88888.00
2020-02-07 18:38:18.000 038     33835.83    316.68  17124.87  88888.00
2020-02-07 18:38:19.000 038     33835.84    316.67  17124.89  88888.00
2020-02-07 18:38:20.000 038     33835.81    316.66  17124.89  37923.71
2020-02-07 18:38:21.000 038     33835.86    316.67  17124.89  88888.00
2020-02-07 18:38:22.000 038     33835.90    316.67  17124.90  88888.00
2020-02-07 18:38:23.000 038     33835.93    316.66  17124.90  88888.00
2020-02-07 18:38:24.000 038     33835.94    316.65  17124.90  88888.00
2020-02-07 18:38:25.000 038     33835.99    316.68  17124.91  37923.79
2020-02-07 18:38:26.000 038     33836.01    316.64  17124.88  88888.00
2020-02-07 18:38:27.000 038     33836.00    316.62  17124.90  88888.00
2020-02-07 18:38:28.000 038     33836.00    316.62  17124.92  88888.00
2020-02-07 18:38:29.000 038     33836.00    316.60  17124.90  88888.00
2020-02-07 18:38:30.000 038     33835.98    316.58  17124.87  37923.95
2020-02-07 18:38:31.000 038     33835.99    316.52  17124.88  88888.00
2020-02-07 18:38:32.000 038     33836.02    316.53  17124.89  88888.00
2020-02-07 18:38:33.000 038     33836.02    316.53  17124.89  88888.00
2020-02-07 18:38:34.000 038     33836.05    316.52  17124.87  88888.00
2020-02-07 18:38:35.000 038     33836.04    316.50  17124.88  37923.89
2020-02-07 18:38:36.000 038     33836.04    316.50  17124.86  88888.00
2020-02-07 18:38:37.000 038     33836.07    316.54  17124.82  88888.00
2020-02-07 18:38:38.000 038     33836.08    316.49  17124.80  88888.00
2020-02-07 18:38:39.000 038     33836.05    316.53  17124.84  88888.00
2020-02-07 18:38:40.000 038     33836.03    316.53  17124.82  37924.00
2020-02-07 18:38:41.000 038     33836.03    316.49  17124.80  88888.00
2020-02-07 18:38:42.000 038     33836.03    316.50  17124.80  88888.00
2020-02-07 18:38:43.000 038     33836.02    316.50  17124.81  88888.00
2020-02-07 18:38:44.000 038     33836.00    316.50  17124.78  88888.00
2020-02-07 18:38:45.000 038     33835.95    316.52  17124.80  37923.97
2020-02-07 18:38:46.000 038     33835.94    316.46  17124.83  88888.00
2020-02-07 18:38:47.000 038     33835.94    316.46  17124.79  88888.00
2020-02-07 18:38:48.000 038     33835.91    316.45  17124.81  88888.00
2020-02-07 18:38:49.000 038     33835.90    316.50  17124.82  88888.00
2020-02-07 18:38:50.000 038     33835.89    316.48  17124.83  37923.91
2020-02-07 18:38:51.000 038     33835.91    316.50  17124.84  88888.00
2020-02-07 18:38:52.000 038     33835.89    316.46  17124.85  88888.00
2020-02-07 18:38:53.000 038     33835.87    316.49  17124.88  88888.00
2020-02-07 18:38:54.000 038     33835.84    316.49  17124.91  88888.00
2020-02-07 18:38:55.000 038     33835.79    316.46  17124.91  37923.75
2020-02-07 18:38:56.000 038     33835.79    316.45  17124.85  88888.00
2020-02-07 18:38:57.000 038     33835.81    316.45  17124.84  88888.00
2020-02-07 18:38:58.000 038     33835.83    316.47  17124.91  88888.00
2020-02-07 18:38:59.000 038     33835.79    316.46  17124.93  88888.00
2020-02-07 18:39:00.000 038     33835.77    316.46  17124.91  37923.74
2020-02-07 18:39:01.000 038     33835.80    316.47  17124.87  88888.00
2020-02-07 18:39:02.000 038     33835.77    316.46  17124.85  88888.00
2020-02-07 18:39:03.000 038     33835.77    316.43  17124.86  88888.00
2020-02-07 18:39:04.000 038     33835.79    316.47  17124.87  88888.00
2020-02-07 18:39:05.000 038     33835.76    316.47  17124.85  37923.74
2020-02-07 18:39:06.000 038     33835.76    316.49  17124.86  88888.00
2020-02-07 18:39:07.000 038     33835.78    316.45  17124.89  88888.00
2020-02-07 18:39:08.000 038     33835.77    316.47  17124.88  88888.00
2020-02-07 18:39:09.000 038     33835.74    316.46  17124.86  88888.00
2020-02-07 18:39:10.000 038     33835.71    316.42  17124.85  37923.67
2020-02-07 18:39:11.000 038     33835.72    316.43  17124.84  88888.00
2020-02-07 18:39:12.000 038     33835.73    316.42  17124.90  88888.00
2020-02-07 18:39:13.000 038     33835.73    316.42  17124.87  88888.00
2020-02-07 18:39:14.000 038     33835.75    316.40  17124.89  88888.00
2020-02-07 18:39:15.000 038     33835.75    316.37  17124.88  37923.72
2020-02-07 18:39:16.000 038     33835.78    316.38  17124.88  88888.00
2020-02-07 18:39:17.000 038     33835.82    316.43  17124.88  88888.00
2020-02-07 18:39:18.000 038     33835.84    316.41  17124.91  88888.00
2020-02-07 18:39:19.000 038     33835.81    316.41  17124.91  88888.00
2020-02-07 18:39:20.000 038     33835.81    316.41  17124.87  37923.77
2020-02-07 18:39:21.000 038     33835.85    316.38  17124.88  88888.00
2020-02-07 18:39:22.000 038     33835.88    316.39  17124.86  88888.00
2020-02-07 18:39:23.000 038     33835.88    316.35  17124.86  88888.00
2020-02-07 18:39:24.000 038     33835.93    316.35  17124.84  88888.00
2020-02-07 18:39:25.000 038     33835.93    316.32  17124.88  37923.71
2020-02-07 18:39:26.000 038     33835.91    316.30  17124.86  88888.00
2020-02-07 18:39:27.000 038     33835.93    316.30  17124.86  88888.00
2020-02-07 18:39:28.000 038     33835.89    316.31  17124.88  88888.00
2020-02-07 18:39:29.000 038     33835.88    316.36  17124.88  88888.00
2020-02-07 18:39:30.000 038     33835.88    316.36  17124.85  37923.81
2020-02-07 18:39:31.000 038     33835.87    316.30  17124.82  88888.00
2020-02-07 18:39:32.000 038     33835.89    316.31  17124.84  88888.00
2020-02-07 18:39:33.000 038     33835.88    316.32  17124.87  88888.00
2020-02-07 18:39:34.000 038     33835.84    316.32  17124.83  88888.00
2020-02-07 18:39:35.000 038     33835.85    316.31  17124.82  37923.83
2020-02-07 18:39:36.000 038     33835.88    316.26  17124.84  88888.00
2020-02-07 18:39:37.000 038     33835.83    316.28  17124.84  88888.00
2020-02-07 18:39:38.000 038     33835.75    316.27  17124.85  88888.00
2020-02-07 18:39:39.000 038     33835.80    316.32  17124.89  88888.00
2020-02-07 18:39:40.000 038     33835.81    316.34  17124.88  37923.83
2020-02-07 18:39:41.000 038     33835.79    316.30  17124.89  88888.00
2020-02-07 18:39:42.000 038     33835.79    316.30  17124.84  88888.00
2020-02-07 18:39:43.000 038     33835.74    316.32  17124.84  88888.00
2020-02-07 18:39:44.000 038     33835.73    316.32  17124.87  88888.00
2020-02-07 18:39:45.000 038     33835.74    316.33  17124.83  37923.75
2020-02-07 18:39:46.000 038     33835.76    316.31  17124.81  88888.00
2020-02-07 18:39:47.000 038     33835.78    316.33  17124.80  88888.00
2020-02-07 18:39:48.000 038     33835.78    316.35  17124.85  88888.00
2020-02-07 18:39:49.000 038     33835.76    316.30  17124.90  88888.00
2020-02-07 18:39:50.000 038     33835.72    316.32  17124.91  37923.74
2020-02-07 18:39:51.000 038     33835.77    316.33  17124.92  88888.00
2020-02-07 18:39:52.000 038     33835.76    316.31  17124.89  88888.00
2020-02-07 18:39:53.000 038     33835.73    316.31  17124.88  88888.00
2020-02-07 18:39:54.000 038     33835.71    316.32  17124.86  88888.00
2020-02-07 18:39:55.000 038     33835.72    316.36  17124.83  37923.66
2020-02-07 18:39:56.000 038     33835.75    316.35  17124.87  88888.00
2020-02-07 18:39:57.000 038     33835.72    316.32  17124.90  88888.00
2020-02-07 18:39:58.000 038     33835.70    316.32  17124.88  88888.00
2020-02-07 18:39:59.000 038     33835.68    316.29  17124.90  88888.00
2020-02-07 18:40:00.000 038     33835.70    316.32  17124.92  37923.64
2020-02-07 18:40:01.000 038     33835.70    316.35  17124.93  88888.00
2020-02-07 18:40:02.000 038     33835.71    316.35  17124.93  88888.00
2020-02-07 18:40:03.000 038     33835.69    316.32  17124.89  88888.00
2020-02-07 18:40:04.000 038     33835.72    316.32  17124.86  88888.00
2020-02-07 18:40:05.000 038     33835.72    316.32  17124.87  37923.71
2020-02-07 18:40:06.000 038     33835.77    316.30  17124.89  88888.00
2020-02-07 18:40:07.000 038     33835.80    316.28  17124.87  88888.00
2020-02-07 18:40:08.000 038     33835.80    316.30  17124.90  88888.00
2020-02-07 18:40:09.000 038     33835.83    316.29  17124.86  88888.00
2020-02-07 18:40:10.000 038     33835.83    316.28  17124.88  37923.82
2020-02-07 18:40:11.000 038     33835.84    316.31  17124.87  88888.00
2020-02-07 18:40:12.000 038     33835.88    316.31  17124.86  88888.00
2020-02-07 18:40:13.000 038     33835.83    316.29  17124.85  88888.00
2020-02-07 18:40:14.000 038     33835.83    316.26  17124.82  88888.00
2020-02-07 18:40:15.000 038     33835.86    316.22  17124.81  37923.81
2020-02-07 18:40:16.000 038     33835.87    316.22  17124.85  88888.00
2020-02-07 18:40:17.000 038     33835.93    316.24  17124.85  88888.00
2020-02-07 18:40:18.000 038     33835.90    316.25  17124.82  88888.00
2020-02-07 18:40:19.000 038     33835.89    316.29  17124.87  88888.00
2020-02-07 18:40:20.000 038     33835.85    316.26  17124.82  37923.86
2020-02-07 18:40:21.000 038     33835.81    316.26  17124.83  88888.00
2020-02-07 18:40:22.000 038     33835.86    316.26  17124.84  88888.00
2020-02-07 18:40:23.000 038     33835.87    316.23  17124.82  88888.00
2020-02-07 18:40:24.000 038     33835.87    316.23  17124.84  88888.00
2020-02-07 18:40:25.000 038     33835.87    316.21  17124.83  37923.77
2020-02-07 18:40:26.000 038     33835.87    316.24  17124.86  88888.00
2020-02-07 18:40:27.000 038     33835.86    316.26  17124.84  88888.00
2020-02-07 18:40:28.000 038     33835.81    316.26  17124.86  88888.00
2020-02-07 18:40:29.000 038     33835.84    316.25  17124.84  88888.00
2020-02-07 18:40:30.000 038     33835.80    316.24  17124.82  37923.78
2020-02-07 18:40:31.000 038     33835.78    316.25  17124.85  88888.00
2020-02-07 18:40:32.000 038     33835.81    316.22  17124.88  88888.00
2020-02-07 18:40:33.000 038     33835.83    316.21  17124.92  88888.00
2020-02-07 18:40:34.000 038     33835.84    316.19  17124.94  88888.00
2020-02-07 18:40:35.000 038     33835.81    316.21  17124.91  37923.77
2020-02-07 18:40:36.000 038     33835.81    316.24  17124.87  88888.00
2020-02-07 18:40:37.000 038     33835.82    316.24  17124.88  88888.00
2020-02-07 18:40:38.000 038     33835.79    316.26  17124.89  88888.00
2020-02-07 18:40:39.000 038     33835.75    316.26  17124.91  88888.00
2020-02-07 18:40:40.000 038     33835.76    316.22  17124.91  37923.82
2020-02-07 18:40:41.000 038     33835.77    316.24  17124.89  88888.00
2020-02-07 18:40:42.000 038     33835.80    316.25  17124.86  88888.00
2020-02-07 18:40:43.000 038     33835.82    316.26  17124.85  88888.00
2020-02-07 18:40:44.000 038     33835.81    316.25  17124.84  88888.00
2020-02-07 18:40:45.000 038     33835.82    316.25  17124.86  37923.71
2020-02-07 18:40:46.000 038     33835.78    316.27  17124.84  88888.00
2020-02-07 18:40:47.000 038     33835.77    316.27  17124.81  88888.00
2020-02-07 18:40:48.000 038     33835.79    316.30  17124.82  88888.00
2020-02-07 18:40:49.000 038     33835.76    316.28  17124.87  88888.00
2020-02-07 18:40:50.000 038     33835.79    316.28  17124.88  37923.82
2020-02-07 18:40:51.000 038     33835.80    316.28  17124.86  88888.00
2020-02-07 18:40:52.000 038     33835.81    316.28  17124.86  88888.00
2020-02-07 18:40:53.000 038     33835.81    316.28  17124.85  88888.00
2020-02-07 18:40:54.000 038     33835.78    316.28  17124.85  88888.00
2020-02-07 18:40:55.000 038     33835.78    316.28  17124.89  37923.79
2020-02-07 18:40:56.000 038     33835.82    316.28  17124.88  88888.00
2020-02-07 18:40:57.000 038     33835.85    316.24  17124.84  88888.00
2020-02-07 18:40:58.000 038     33835.89    316.26  17124.85  88888.00
2020-02-07 18:40:59.000 038     33835.88    316.25  17124.83  88888.00
2020-02-07 18:41:00.000 038     33835.92    316.18  17124.81  37923.85
2020-02-07 18:41:01.000 038     33835.90    316.19  17124.86  88888.00
2020-02-07 18:41:02.000 038     33835.89    316.23  17124.87  88888.00
2020-02-07 18:41:03.000 038     33835.87    316.19  17124.91  88888.00
2020-02-07 18:41:04.000 038     33835.83    316.16  17124.90  88888.00
2020-02-07 18:41:05.000 038     33835.86    316.19  17124.86  37923.81
2020-02-07 18:41:06.000 038     33835.83    316.17  17124.85  88888.00
2020-02-07 18:41:07.000 038     33835.83    316.17  17124.81  88888.00
2020-02-07 18:41:08.000 038     33835.82    316.16  17124.79  88888.00
2020-02-07 18:41:09.000 038     33835.82    316.20  17124.80  88888.00
2020-02-07 18:41:10.000 038     33835.82    316.21  17124.84  37923.82
2020-02-07 18:41:11.000 038     33835.84    316.22  17124.86  88888.00
2020-02-07 18:41:12.000 038     33835.85    316.26  17124.82  88888.00
2020-02-07 18:41:13.000 038     33835.83    316.25  17124.87  88888.00
2020-02-07 18:41:14.000 038     33835.78    316.24  17124.86  88888.00
2020-02-07 18:41:15.000 038     33835.74    316.23  17124.83  37923.76
2020-02-07 18:41:16.000 038     33835.77    316.22  17124.86  88888.00
2020-02-07 18:41:17.000 038     33835.78    316.22  17124.88  88888.00
2020-02-07 18:41:18.000 038     33835.78    316.19  17124.89  88888.00
2020-02-07 18:41:19.000 038     33835.74    316.17  17124.89  88888.00
2020-02-07 18:41:20.000 038     33835.78    316.13  17124.89  37923.74
2020-02-07 18:41:21.000 038     33835.78    316.11  17124.89  88888.00
2020-02-07 18:41:22.000 038     33835.74    316.12  17124.89  88888.00
2020-02-07 18:41:23.000 038     33835.71    316.14  17124.89  88888.00
2020-02-07 18:41:24.000 038     33835.76    316.15  17124.88  88888.00
2020-02-07 18:41:25.000 038     33835.75    316.15  17124.88  37923.76
2020-02-07 18:41:26.000 038     33835.72    316.14  17124.91  88888.00
2020-02-07 18:41:27.000 038     33835.72    316.14  17124.94  88888.00
2020-02-07 18:41:28.000 038     33835.71    316.14  17124.89  88888.00
2020-02-07 18:41:29.000 038     33835.70    316.17  17124.89  88888.00
2020-02-07 18:41:30.000 038     33835.69    316.17  17124.87  37923.66
2020-02-07 18:41:31.000 038     33835.73    316.16  17124.87  88888.00
2020-02-07 18:41:32.000 038     33835.71    316.16  17124.85  88888.00
2020-02-07 18:41:33.000 038     33835.75    316.18  17124.84  88888.00
2020-02-07 18:41:34.000 038     33835.75    316.16  17124.84  88888.00
2020-02-07 18:41:35.000 038     33835.74    316.16  17124.85  37923.68
2020-02-07 18:41:36.000 038     33835.74    316.15  17124.86  88888.00
2020-02-07 18:41:37.000 038     33835.74    316.19  17124.85  88888.00
2020-02-07 18:41:38.000 038     33835.76    316.19  17124.85  88888.00
2020-02-07 18:41:39.000 038     33835.80    316.14  17124.87  88888.00
2020-02-07 18:41:40.000 038     33835.85    316.15  17124.85  37923.83
2020-02-07 18:41:41.000 038     33835.86    316.14  17124.85  88888.00
2020-02-07 18:41:42.000 038     33835.82    316.13  17124.86  88888.00
2020-02-07 18:41:43.000 038     33835.81    316.12  17124.89  88888.00
2020-02-07 18:41:44.000 038     33835.84    316.10  17124.89  88888.00
2020-02-07 18:41:45.000 038     33835.88    316.12  17124.86  37923.81
2020-02-07 18:41:46.000 038     33835.87    316.12  17124.84  88888.00
2020-02-07 18:41:47.000 038     33835.89    316.10  17124.85  88888.00
2020-02-07 18:41:48.000 038     33835.87    316.08  17124.80  88888.00
2020-02-07 18:41:49.000 038     33835.85    316.03  17124.78  88888.00
2020-02-07 18:41:50.000 038     33835.89    316.05  17124.77  37923.83
2020-02-07 18:41:51.000 038     33835.91    316.06  17124.81  88888.00
2020-02-07 18:41:52.000 038     33835.90    316.06  17124.81  88888.00
2020-02-07 18:41:53.000 038     33835.88    316.04  17124.84  88888.00
2020-02-07 18:41:54.000 038     33835.89    316.06  17124.81  88888.00
2020-02-07 18:41:55.000 038     33835.88    316.03  17124.81  37923.93
2020-02-07 18:41:56.000 038     33835.88    315.99  17124.80  88888.00
2020-02-07 18:41:57.000 038     33835.90    316.04  17124.81  88888.00
2020-02-07 18:41:58.000 038     33835.88    316.05  17124.82  88888.00
2020-02-07 18:41:59.000 038     33835.87    316.02  17124.81  88888.00
2020-02-07 18:42:00.000 038     33835.81    316.00  17124.84  37923.76
2020-02-07 18:42:01.000 038     33835.79    316.04  17124.83  88888.00
2020-02-07 18:42:02.000 038     33835.77    316.07  17124.88  88888.00
2020-02-07 18:42:03.000 038     33835.79    316.03  17124.86  88888.00
2020-02-07 18:42:04.000 038     33835.79    316.02  17124.81  88888.00
2020-02-07 18:42:05.000 038     33835.80    316.06  17124.86  37923.86
2020-02-07 18:42:06.000 038     33835.79    316.05  17124.83  88888.00
2020-02-07 18:42:07.000 038     33835.79    316.05  17124.82  88888.00
2020-02-07 18:42:08.000 038     33835.81    316.00  17124.83  88888.00
2020-02-07 18:42:09.000 038     33835.83    316.00  17124.85  88888.00
2020-02-07 18:42:10.000 038     33835.83    316.04  17124.88  37923.87
2020-02-07 18:42:11.000 038     33835.81    316.05  17124.88  88888.00
2020-02-07 18:42:12.000 038     33835.82    316.00  17124.88  88888.00
2020-02-07 18:42:13.000 038     33835.82    315.98  17124.91  88888.00
2020-02-07 18:42:14.000 038     33835.80    315.98  17124.90  88888.00
2020-02-07 18:42:15.000 038     33835.81    315.99  17124.88  37923.80
2020-02-07 18:42:16.000 038     33835.84    315.99  17124.86  88888.00
2020-02-07 18:42:17.000 038     33835.84    315.98  17124.88  88888.00
2020-02-07 18:42:18.000 038     33835.84    316.01  17124.89  88888.00
2020-02-07 18:42:19.000 038     33835.88    316.04  17124.88  88888.00
2020-02-07 18:42:20.000 038     33835.92    316.05  17124.89  37923.84
2020-02-07 18:42:21.000 038     33835.90    316.04  17124.89  88888.00
2020-02-07 18:42:22.000 038     33835.90    315.99  17124.87  88888.00
2020-02-07 18:42:23.000 038     33835.89    315.99  17124.86  88888.00
2020-02-07 18:42:24.000 038     33835.92    315.98  17124.87  88888.00
2020-02-07 18:42:25.000 038     33835.95    315.97  17124.87  37923.81
2020-02-07 18:42:26.000 038     33835.95    315.97  17124.85  88888.00
2020-02-07 18:42:27.000 038     33835.96    315.96  17124.85  88888.00
2020-02-07 18:42:28.000 038     33835.95    316.01  17124.86  88888.00
2020-02-07 18:42:29.000 038     33835.94    315.99  17124.90  88888.00
2020-02-07 18:42:30.000 038     33835.95    315.94  17124.94  37923.91
2020-02-07 18:42:31.000 038     33835.99    315.95  17124.91  88888.00
2020-02-07 18:42:32.000 038     33835.99    315.94  17124.91  88888.00
2020-02-07 18:42:33.000 038     33835.99    315.93  17124.92  88888.00
2020-02-07 18:42:34.000 038     33836.01    315.96  17124.90  88888.00
2020-02-07 18:42:35.000 038     33836.04    315.96  17124.88  37923.84
2020-02-07 18:42:36.000 038     33836.05    315.94  17124.87  88888.00
2020-02-07 18:42:37.000 038     33836.06    315.95  17124.87  88888.00
2020-02-07 18:42:38.000 038     33836.06    315.96  17124.87  88888.00
2020-02-07 18:42:39.000 038     33836.08    315.94  17124.85  88888.00
2020-02-07 18:42:40.000 038     33836.07    315.95  17124.88  37924.01
2020-02-07 18:42:41.000 038     33836.03    315.94  17124.90  88888.00
2020-02-07 18:42:42.000 038     33836.07    315.97  17124.89  88888.00
2020-02-07 18:42:43.000 038     33836.06    315.95  17124.85  88888.00
2020-02-07 18:42:44.000 038     33836.05    315.95  17124.84  88888.00
2020-02-07 18:42:45.000 038     33836.05    315.95  17124.86  37923.98
2020-02-07 18:42:46.000 038     33836.06    315.97  17124.90  88888.00
2020-02-07 18:42:47.000 038     33836.03    315.95  17124.84  88888.00
2020-02-07 18:42:48.000 038     33836.05    315.94  17124.88  88888.00
2020-02-07 18:42:49.000 038     33836.09    315.95  17124.88  88888.00
2020-02-07 18:42:50.000 038     33836.04    315.90  17124.85  37924.00
2020-02-07 18:42:51.000 038     33836.05    315.93  17124.89  88888.00
2020-02-07 18:42:52.000 038     33836.04    315.95  17124.86  88888.00
2020-02-07 18:42:53.000 038     33836.07    315.97  17124.84  88888.00
2020-02-07 18:42:54.000 038     33836.05    315.96  17124.82  88888.00
2020-02-07 18:42:55.000 038     33836.07    315.96  17124.86  37924.02
2020-02-07 18:42:56.000 038     33836.08    315.98  17124.85  88888.00
2020-02-07 18:42:57.000 038     33836.13    315.99  17124.83  88888.00
2020-02-07 18:42:58.000 038     33836.10    315.96  17124.80  88888.00
2020-02-07 18:42:59.000 038     33836.09    315.93  17124.79  88888.00
2020-02-07 18:43:00.000 038     33836.10    315.91  17124.84  37924.03
2020-02-07 18:43:01.000 038     33836.12    315.93  17124.90  88888.00
2020-02-07 18:43:02.000 038     33836.10    315.94  17124.88  88888.00
2020-02-07 18:43:03.000 038     33836.11    315.97  17124.87  88888.00
2020-02-07 18:43:04.000 038     33836.12    315.94  17124.87  88888.00
2020-02-07 18:43:05.000 038     33836.15    315.92  17124.84  37924.09
2020-02-07 18:43:06.000 038     33836.13    315.88  17124.83  88888.00
2020-02-07 18:43:07.000 038     33836.12    315.89  17124.86  88888.00
2020-02-07 18:43:08.000 038     33836.15    315.88  17124.87  88888.00
2020-02-07 18:43:09.000 038     33836.17    315.88  17124.86  88888.00
2020-02-07 18:43:10.000 038     33836.19    315.89  17124.83  37924.05
2020-02-07 18:43:11.000 038     33836.24    315.92  17124.83  88888.00
2020-02-07 18:43:12.000 038     33836.26    315.93  17124.82  88888.00
2020-02-07 18:43:13.000 038     33836.23    315.89  17124.80  88888.00
2020-02-07 18:43:14.000 038     33836.22    315.92  17124.82  88888.00
2020-02-07 18:43:15.000 038     33836.21    315.94  17124.83  37924.00
2020-02-07 18:43:16.000 038     33836.19    315.97  17124.85  88888.00
2020-02-07 18:43:17.000 038     33836.23    315.94  17124.84  88888.00
2020-02-07 18:43:18.000 038     33836.24    315.90  17124.81  88888.00
2020-02-07 18:43:19.000 038     33836.24    315.90  17124.83  88888.00
2020-02-07 18:43:20.000 038     33836.24    315.87  17124.82  37924.13
2020-02-07 18:43:21.000 038     33836.27    315.92  17124.83  88888.00
2020-02-07 18:43:22.000 038     33836.26    315.94  17124.82  88888.00
2020-02-07 18:43:23.000 038     33836.25    315.97  17124.82  88888.00
2020-02-07 18:43:24.000 038     33836.24    315.93  17124.82  88888.00
2020-02-07 18:43:25.000 038     33836.23    315.92  17124.84  37924.06
2020-02-07 18:43:26.000 038     33836.25    315.88  17124.80  88888.00
2020-02-07 18:43:27.000 038     33836.23    315.88  17124.81  88888.00
2020-02-07 18:43:28.000 038     33836.25    315.88  17124.83  88888.00
2020-02-07 18:43:29.000 038     33836.27    315.86  17124.83  88888.00
2020-02-07 18:43:30.000 038     33836.26    315.87  17124.84  37924.17
2020-02-07 18:43:31.000 038     33836.29    315.85  17124.85  88888.00
2020-02-07 18:43:32.000 038     33836.33    315.84  17124.84  88888.00
2020-02-07 18:43:33.000 038     33836.32    315.83  17124.84  88888.00
2020-02-07 18:43:34.000 038     33836.31    315.85  17124.82  88888.00
2020-02-07 18:43:35.000 038     33836.32    315.84  17124.79  37924.22
2020-02-07 18:43:36.000 038     33836.35    315.86  17124.79  88888.00
2020-02-07 18:43:37.000 038     33836.39    315.87  17124.79  88888.00
2020-02-07 18:43:38.000 038     33836.38    315.91  17124.80  88888.00
2020-02-07 18:43:39.000 038     33836.35    315.94  17124.78  88888.00
2020-02-07 18:43:40.000 038     33836.33    315.91  17124.81  37924.22
2020-02-07 18:43:41.000 038     33836.30    315.88  17124.83  88888.00
2020-02-07 18:43:42.000 038     33836.31    315.87  17124.80  88888.00
2020-02-07 18:43:43.000 038     33836.31    315.86  17124.79  88888.00
2020-02-07 18:43:44.000 038     33836.31    315.86  17124.76  88888.00
2020-02-07 18:43:45.000 038     33836.30    315.83  17124.76  37924.24
2020-02-07 18:43:46.000 038     33836.30    315.83  17124.80  88888.00
2020-02-07 18:43:47.000 038     33836.28    315.79  17124.79  88888.00
2020-02-07 18:43:48.000 038     33836.30    315.80  17124.81  88888.00
2020-02-07 18:43:49.000 038     33836.34    315.80  17124.79  88888.00
2020-02-07 18:43:50.000 038     33836.34    315.75  17124.76  37924.19
2020-02-07 18:43:51.000 038     33836.35    315.80  17124.75  88888.00
2020-02-07 18:43:52.000 038     33836.38    315.84  17124.74  88888.00
2020-02-07 18:43:53.000 038     33836.38    315.87  17124.75  88888.00
2020-02-07 18:43:54.000 038     33836.38    315.87  17124.79  88888.00
2020-02-07 18:43:55.000 038     33836.38    315.87  17124.81  37924.18
2020-02-07 18:43:56.000 038     33836.40    315.87  17124.80  88888.00
2020-02-07 18:43:57.000 038     33836.40    315.88  17124.78  88888.00
2020-02-07 18:43:58.000 038     33836.37    315.86  17124.82  88888.00
2020-02-07 18:43:59.000 038     33836.37    315.87  17124.81  88888.00
2020-02-07 18:44:00.000 038     33836.37    315.87  17124.77  37924.26
2020-02-07 18:44:01.000 038     33836.35    315.90  17124.76  88888.00
2020-02-07 18:44:02.000 038     33836.31    315.88  17124.77  88888.00
2020-02-07 18:44:03.000 038     33836.35    315.88  17124.79  88888.00
2020-02-07 18:44:04.000 038     33836.36    315.86  17124.79  88888.00
2020-02-07 18:44:05.000 038     33836.37    315.87  17124.75  37924.30
2020-02-07 18:44:06.000 038     33836.36    315.86  17124.76  88888.00
2020-02-07 18:44:07.000 038     33836.37    315.82  17124.80  88888.00
2020-02-07 18:44:08.000 038     33836.40    315.83  17124.79  88888.00
2020-02-07 18:44:09.000 038     33836.38    315.82  17124.78  88888.00
2020-02-07 18:44:10.000 038     33836.38    315.82  17124.80  37924.35
2020-02-07 18:44:11.000 038     33836.39    315.84  17124.77  88888.00
2020-02-07 18:44:12.000 038     33836.43    315.85  17124.75  88888.00
2020-02-07 18:44:13.000 038     33836.44    315.85  17124.77  88888.00
2020-02-07 18:44:14.000 038     33836.45    315.86  17124.80  88888.00
2020-02-07 18:44:15.000 038     33836.43    315.83  17124.81  37924.24
2020-02-07 18:44:16.000 038     33836.39    315.85  17124.82  88888.00
2020-02-07 18:44:17.000 038     33836.41    315.86  17124.84  88888.00
2020-02-07 18:44:18.000 038     33836.42    315.85  17124.83  88888.00
2020-02-07 18:44:19.000 038     33836.45    315.87  17124.83  88888.00
2020-02-07 18:44:20.000 038     33836.47    315.87  17124.80  37924.34
2020-02-07 18:44:21.000 038     33836.48    315.81  17124.78  88888.00
2020-02-07 18:44:22.000 038     33836.48    315.81  17124.77  88888.00
2020-02-07 18:44:23.000 038     33836.49    315.85  17124.78  88888.00
2020-02-07 18:44:24.000 038     33836.50    315.88  17124.76  88888.00
2020-02-07 18:44:25.000 038     33836.49    315.88  17124.74  37924.36
2020-02-07 18:44:26.000 038     33836.50    315.85  17124.74  88888.00
2020-02-07 18:44:27.000 038     33836.48    315.86  17124.74  88888.00
2020-02-07 18:44:28.000 038     33836.49    315.85  17124.75  88888.00
2020-02-07 18:44:29.000 038     33836.51    315.83  17124.77  88888.00
2020-02-07 18:44:30.000 038     33836.53    315.82  17124.75  37924.31
2020-02-07 18:44:31.000 038     33836.54    315.84  17124.79  88888.00
2020-02-07 18:44:32.000 038     33836.52    315.82  17124.78  88888.00
2020-02-07 18:44:33.000 038     33836.52    315.81  17124.76  88888.00
2020-02-07 18:44:34.000 038     33836.50    315.85  17124.76  88888.00
2020-02-07 18:44:35.000 038     33836.48    315.83  17124.78  37924.34
2020-02-07 18:44:36.000 038     33836.52    315.83  17124.75  88888.00
2020-02-07 18:44:37.000 038     33836.47    315.84  17124.73  88888.00
2020-02-07 18:44:38.000 038     33836.51    315.87  17124.73  88888.00
2020-02-07 18:44:39.000 038     33836.54    315.86  17124.78  88888.00
2020-02-07 18:44:40.000 038     33836.52    315.86  17124.76  37924.40
2020-02-07 18:44:41.000 038     33836.50    315.86  17124.78  88888.00
2020-02-07 18:44:42.000 038     33836.51    315.89  17124.76  88888.00
2020-02-07 18:44:43.000 038     33836.53    315.85  17124.77  88888.00
2020-02-07 18:44:44.000 038     33836.51    315.81  17124.81  88888.00
2020-02-07 18:44:45.000 038     33836.51    315.78  17124.84  37924.35
2020-02-07 18:44:46.000 038     33836.52    315.81  17124.85  88888.00
2020-02-07 18:44:47.000 038     33836.53    315.82  17124.84  88888.00
2020-02-07 18:44:48.000 038     33836.49    315.83  17124.84  88888.00
2020-02-07 18:44:49.000 038     33836.48    315.85  17124.81  88888.00
2020-02-07 18:44:50.000 038     33836.49    315.84  17124.83  37924.32
2020-02-07 18:44:51.000 038     33836.50    315.81  17124.83  88888.00
2020-02-07 18:44:52.000 038     33836.45    315.83  17124.81  88888.00
2020-02-07 18:44:53.000 038     33836.47    315.86  17124.80  88888.00
2020-02-07 18:44:54.000 038     33836.47    315.83  17124.85  88888.00
2020-02-07 18:44:55.000 038     33836.49    315.83  17124.85  37924.36
2020-02-07 18:44:56.000 038     33836.49    315.81  17124.89  88888.00
2020-02-07 18:44:57.000 038     33836.50    315.82  17124.86  88888.00
2020-02-07 18:44:58.000 038     33836.51    315.84  17124.85  88888.00
2020-02-07 18:44:59.000 038     33836.50    315.83  17124.86  88888.00
2020-02-07 18:45:00.000 038     33836.50    315.80  17124.83  37924.36
2020-02-07 18:45:01.000 038     33836.48    315.77  17124.85  88888.00
2020-02-07 18:45:02.000 038     33836.46    315.78  17124.83  88888.00
2020-02-07 18:45:03.000 038     33836.46    315.80  17124.84  88888.00
2020-02-07 18:45:04.000 038     33836.49    315.80  17124.84  88888.00
2020-02-07 18:45:05.000 038     33836.49    315.80  17124.78  37924.35
2020-02-07 18:45:06.000 038     33836.47    315.80  17124.78  88888.00
2020-02-07 18:45:07.000 038     33836.48    315.85  17124.77  88888.00
2020-02-07 18:45:08.000 038     33836.45    315.85  17124.78  88888.00
2020-02-07 18:45:09.000 038     33836.44    315.88  17124.77  88888.00
2020-02-07 18:45:10.000 038     33836.47    315.91  17124.76  37924.37
2020-02-07 18:45:11.000 038     33836.49    315.89  17124.76  88888.00
2020-02-07 18:45:12.000 038     33836.51    315.86  17124.78  88888.00
2020-02-07 18:45:13.000 038     33836.54    315.86  17124.77  88888.00
2020-02-07 18:45:14.000 038     33836.52    315.86  17124.77  88888.00
2020-02-07 18:45:15.000 038     33836.54    315.86  17124.74  37924.41
2020-02-07 18:45:16.000 038     33836.53    315.89  17124.80  88888.00
2020-02-07 18:45:17.000 038     33836.52    315.93  17124.77  88888.00
2020-02-07 18:45:18.000 038     33836.50    315.93  17124.76  88888.00
2020-02-07 18:45:19.000 038     33836.46    315.91  17124.78  88888.00
2020-02-07 18:45:20.000 038     33836.47    315.91  17124.76  37924.32
2020-02-07 18:45:21.000 038     33836.47    315.91  17124.76  88888.00
2020-02-07 18:45:22.000 038     33836.48    315.88  17124.80  88888.00
2020-02-07 18:45:23.000 038     33836.53    315.86  17124.77  88888.00
2020-02-07 18:45:24.000 038     33836.56    315.85  17124.75  88888.00
2020-02-07 18:45:25.000 038     33836.54    315.86  17124.75  37924.33
2020-02-07 18:45:26.000 038     33836.53    315.84  17124.77  88888.00
2020-02-07 18:45:27.000 038     33836.54    315.83  17124.79  88888.00
2020-02-07 18:45:28.000 038     33836.57    315.86  17124.81  88888.00
2020-02-07 18:45:29.000 038     33836.58    315.85  17124.78  88888.00
2020-02-07 18:45:30.000 038     33836.54    315.83  17124.78  37924.31
2020-02-07 18:45:31.000 038     33836.56    315.84  17124.78  88888.00
2020-02-07 18:45:32.000 038     33836.56    315.84  17124.77  88888.00
2020-02-07 18:45:33.000 038     33836.58    315.84  17124.79  88888.00
2020-02-07 18:45:34.000 038     33836.58    315.88  17124.80  88888.00
2020-02-07 18:45:35.000 038     33836.59    315.87  17124.76  37924.33
2020-02-07 18:45:36.000 038     33836.54    315.87  17124.77  88888.00
2020-02-07 18:45:37.000 038     33836.51    315.88  17124.78  88888.00
2020-02-07 18:45:38.000 038     33836.50    315.89  17124.77  88888.00
2020-02-07 18:45:39.000 038     33836.51    315.91  17124.77  88888.00
2020-02-07 18:45:40.000 038     33836.51    315.93  17124.77  37924.34
2020-02-07 18:45:41.000 038     33836.47    315.91  17124.80  88888.00
2020-02-07 18:45:42.000 038     33836.49    315.89  17124.79  88888.00
2020-02-07 18:45:43.000 038     33836.52    315.91  17124.74  88888.00
2020-02-07 18:45:44.000 038     33836.51    315.90  17124.76  88888.00
2020-02-07 18:45:45.000 038     33836.47    315.91  17124.81  37924.40
2020-02-07 18:45:46.000 038     33836.45    315.90  17124.74  88888.00
2020-02-07 18:45:47.000 038     33836.44    315.93  17124.73  88888.00
2020-02-07 18:45:48.000 038     33836.44    315.94  17124.79  88888.00
2020-02-07 18:45:49.000 038     33836.45    315.93  17124.76  88888.00
2020-02-07 18:45:50.000 038     33836.44    315.90  17124.76  37924.31
2020-02-07 18:45:51.000 038     33836.46    315.90  17124.77  88888.00
2020-02-07 18:45:52.000 038     33836.44    315.90  17124.74  88888.00
2020-02-07 18:45:53.000 038     33836.42    315.94  17124.72  88888.00
2020-02-07 18:45:54.000 038     33836.45    315.95  17124.71  88888.00
2020-02-07 18:45:55.000 038     33836.45    315.93  17124.71  37924.24
2020-02-07 18:45:56.000 038     33836.45    315.97  17124.69  88888.00
2020-02-07 18:45:57.000 038     33836.40    315.99  17124.73  88888.00
2020-02-07 18:45:58.000 038     33836.42    315.95  17124.71  88888.00
2020-02-07 18:45:59.000 038     33836.43    315.94  17124.75  88888.00
2020-02-07 18:46:00.000 038     33836.41    315.90  17124.73  37924.16
2020-02-07 18:46:01.000 038     33836.42    315.94  17124.73  88888.00
2020-02-07 18:46:02.000 038     33836.40    315.95  17124.76  88888.00
2020-02-07 18:46:03.000 038     33836.39    315.99  17124.76  88888.00
2020-02-07 18:46:04.000 038     33836.40    315.99  17124.76  88888.00
2020-02-07 18:46:05.000 038     33836.41    315.98  17124.81  37924.28
2020-02-07 18:46:06.000 038     33836.41    315.99  17124.79  88888.00
2020-02-07 18:46:07.000 038     33836.40    316.00  17124.78  88888.00
2020-02-07 18:46:08.000 038     33836.41    315.98  17124.74  88888.00
2020-02-07 18:46:09.000 038     33836.42    315.96  17124.75  88888.00
2020-02-07 18:46:10.000 038     33836.39    315.96  17124.75  37924.12
2020-02-07 18:46:11.000 038     33836.38    315.98  17124.76  88888.00
2020-02-07 18:46:12.000 038     33836.38    315.98  17124.75  88888.00
2020-02-07 18:46:13.000 038     33836.35    315.96  17124.76  88888.00
2020-02-07 18:46:14.000 038     33836.37    315.99  17124.76  88888.00
2020-02-07 18:46:15.000 038     33836.36    315.98  17124.74  37924.16
2020-02-07 18:46:16.000 038     33836.33    315.99  17124.77  88888.00
2020-02-07 18:46:17.000 038     33836.36    315.97  17124.78  88888.00
2020-02-07 18:46:18.000 038     33836.33    315.94  17124.73  88888.00
2020-02-07 18:46:19.000 038     33836.35    315.94  17124.73  88888.00
2020-02-07 18:46:20.000 038     33836.35    315.94  17124.74  37924.14
2020-02-07 18:46:21.000 038     33836.38    315.93  17124.80  88888.00
2020-02-07 18:46:22.000 038     33836.36    315.95  17124.75  88888.00
2020-02-07 18:46:23.000 038     33836.37    315.93  17124.76  88888.00
2020-02-07 18:46:24.000 038     33836.39    315.96  17124.76  88888.00
2020-02-07 18:46:25.000 038     33836.37    315.94  17124.75  37924.13
2020-02-07 18:46:26.000 038     33836.37    315.95  17124.74  88888.00
2020-02-07 18:46:27.000 038     33836.37    315.96  17124.76  88888.00
2020-02-07 18:46:28.000 038     33836.35    315.98  17124.75  88888.00
2020-02-07 18:46:29.000 038     33836.34    315.96  17124.74  88888.00
2020-02-07 18:46:30.000 038     33836.35    315.96  17124.73  37924.26
2020-02-07 18:46:31.000 038     33836.37    315.96  17124.74  88888.00
2020-02-07 18:46:32.000 038     33836.39    315.95  17124.76  88888.00
2020-02-07 18:46:33.000 038     33836.36    315.94  17124.76  88888.00
2020-02-07 18:46:34.000 038     33836.37    315.94  17124.76  88888.00
2020-02-07 18:46:35.000 038     33836.35    315.95  17124.77  37924.14
2020-02-07 18:46:36.000 038     33836.40    315.94  17124.79  88888.00
2020-02-07 18:46:37.000 038     33836.38    315.95  17124.80  88888.00
2020-02-07 18:46:38.000 038     33836.38    315.96  17124.78  88888.00
2020-02-07 18:46:39.000 038     33836.37    315.99  17124.78  88888.00
2020-02-07 18:46:40.000 038     33836.33    315.98  17124.80  37924.23
2020-02-07 18:46:41.000 038     33836.35    315.94  17124.78  88888.00
2020-02-07 18:46:42.000 038     33836.32    315.94  17124.76  88888.00
2020-02-07 18:46:43.000 038     33836.31    315.97  17124.79  88888.00
2020-02-07 18:46:44.000 038     33836.31    315.93  17124.78  88888.00
2020-02-07 18:46:45.000 038     33836.35    315.92  17124.83  37924.22
2020-02-07 18:46:46.000 038     33836.33    315.95  17124.85  88888.00
2020-02-07 18:46:47.000 038     33836.30    315.97  17124.85  88888.00
2020-02-07 18:46:48.000 038     33836.34    315.95  17124.83  88888.00
2020-02-07 18:46:49.000 038     33836.35    315.95  17124.87  88888.00
2020-02-07 18:46:50.000 038     33836.32    315.94  17124.83  37924.20
2020-02-07 18:46:51.000 038     33836.34    315.92  17124.81  88888.00
2020-02-07 18:46:52.000 038     33836.33    315.95  17124.79  88888.00
2020-02-07 18:46:53.000 038     33836.33    315.96  17124.78  88888.00
2020-02-07 18:46:54.000 038     33836.31    315.97  17124.78  88888.00
2020-02-07 18:46:55.000 038     33836.33    315.95  17124.80  37924.16
2020-02-07 18:46:56.000 038     33836.34    315.93  17124.80  88888.00
2020-02-07 18:46:57.000 038     33836.33    315.93  17124.77  88888.00
2020-02-07 18:46:58.000 038     33836.33    315.96  17124.76  88888.00
2020-02-07 18:46:59.000 038     33836.30    315.99  17124.77  88888.00
2020-02-07 18:47:00.000 038     33836.30    315.99  17124.78  37924.07
2020-02-07 18:47:01.000 038     33836.33    316.00  17124.80  88888.00
2020-02-07 18:47:02.000 038     33836.32    315.97  17124.78  88888.00
2020-02-07 18:47:03.000 038     33836.30    315.95  17124.85  88888.00
2020-02-07 18:47:04.000 038     33836.34    316.00  17124.83  88888.00
2020-02-07 18:47:05.000 038     33836.32    316.03  17124.81  37924.12
2020-02-07 18:47:06.000 038     33836.30    316.02  17124.82  88888.00
2020-02-07 18:47:07.000 038     33836.29    316.01  17124.79  88888.00
2020-02-07 18:47:08.000 038     33836.29    315.96  17124.79  88888.00
2020-02-07 18:47:09.000 038     33836.33    315.99  17124.80  88888.00
2020-02-07 18:47:10.000 038     33836.32    315.98  17124.80  37924.14
2020-02-07 18:47:11.000 038     33836.32    315.97  17124.81  88888.00
2020-02-07 18:47:12.000 038     33836.34    315.94  17124.79  88888.00
2020-02-07 18:47:13.000 038     33836.34    315.99  17124.80  88888.00
2020-02-07 18:47:14.000 038     33836.34    316.01  17124.83  88888.00
2020-02-07 18:47:15.000 038     33836.32    315.96  17124.82  37924.17
2020-02-07 18:47:16.000 038     33836.33    315.92  17124.84  88888.00
2020-02-07 18:47:17.000 038     33836.33    315.95  17124.82  88888.00
2020-02-07 18:47:18.000 038     33836.31    315.94  17124.80  88888.00
2020-02-07 18:47:19.000 038     33836.33    316.01  17124.82  88888.00
2020-02-07 18:47:20.000 038     33836.34    316.09  17124.82  37924.21
2020-02-07 18:47:21.000 038     33836.34    316.04  17124.80  88888.00
2020-02-07 18:47:22.000 038     33836.33    315.96  17124.79  88888.00
2020-02-07 18:47:23.000 038     33836.31    315.97  17124.78  88888.00
2020-02-07 18:47:24.000 038     33836.32    316.02  17124.78  88888.00
2020-02-07 18:47:25.000 038     33836.34    316.00  17124.83  37924.14
2020-02-07 18:47:26.000 038     33836.36    316.00  17124.82  88888.00
2020-02-07 18:47:27.000 038     33836.37    315.98  17124.82  88888.00
2020-02-07 18:47:28.000 038     33836.37    315.98  17124.79  88888.00
2020-02-07 18:47:29.000 038     33836.34    315.99  17124.76  88888.00
2020-02-07 18:47:30.000 038     33836.32    316.01  17124.74  37924.15
2020-02-07 18:47:31.000 038     33836.34    316.01  17124.76  88888.00
2020-02-07 18:47:32.000 038     33836.31    316.01  17124.77  88888.00
2020-02-07 18:47:33.000 038     33836.28    316.04  17124.78  88888.00
2020-02-07 18:47:34.000 038     33836.27    316.05  17124.77  88888.00
2020-02-07 18:47:35.000 038     33836.28    316.04  17124.78  37924.15
2020-02-07 18:47:36.000 038     33836.26    316.00  17124.83  88888.00
2020-02-07 18:47:37.000 038     33836.31    316.02  17124.82  88888.00
2020-02-07 18:47:38.000 038     33836.28    316.01  17124.80  88888.00
2020-02-07 18:47:39.000 038     33836.26    315.98  17124.83  88888.00
2020-02-07 18:47:40.000 038     33836.28    315.99  17124.82  37924.08
2020-02-07 18:47:41.000 038     33836.28    316.00  17124.82  88888.00
2020-02-07 18:47:42.000 038     33836.30    316.01  17124.82  88888.00
2020-02-07 18:47:43.000 038     33836.30    316.02  17124.84  88888.00
2020-02-07 18:47:44.000 038     33836.30    316.01  17124.82  88888.00
2020-02-07 18:47:45.000 038     33836.28    315.97  17124.82  37924.16
2020-02-07 18:47:46.000 038     33836.26    315.97  17124.81  88888.00
2020-02-07 18:47:47.000 038     33836.29    315.99  17124.81  88888.00
2020-02-07 18:47:48.000 038     33836.34    315.98  17124.82  88888.00
2020-02-07 18:47:49.000 038     33836.33    315.97  17124.83  88888.00
2020-02-07 18:47:50.000 038     33836.29    315.97  17124.86  37924.11
2020-02-07 18:47:51.000 038     33836.25    316.00  17124.87  88888.00
2020-02-07 18:47:52.000 038     33836.27    316.00  17124.86  88888.00
2020-02-07 18:47:53.000 038     33836.24    315.99  17124.83  88888.00
2020-02-07 18:47:54.000 038     33836.23    315.97  17124.85  88888.00
2020-02-07 18:47:55.000 038     33836.23    315.95  17124.83  37924.04
2020-02-07 18:47:56.000 038     33836.25    315.94  17124.81  88888.00
2020-02-07 18:47:57.000 038     33836.25    315.95  17124.79  88888.00
2020-02-07 18:47:58.000 038     33836.25    315.95  17124.80  88888.00
2020-02-07 18:47:59.000 038     33836.24    315.97  17124.80  88888.00
2020-02-07 18:48:00.000 038     33836.23    315.95  17124.80  37924.08
2020-02-07 18:48:01.000 038     33836.23    315.93  17124.78  88888.00
2020-02-07 18:48:02.000 038     33836.22    315.95  17124.77  88888.00
2020-02-07 18:48:03.000 038     33836.21    315.92  17124.77  88888.00
2020-02-07 18:48:04.000 038     33836.23    315.94  17124.81  88888.00
2020-02-07 18:48:05.000 038     33836.25    315.96  17124.80  37924.03
2020-02-07 18:48:06.000 038     33836.20    315.97  17124.81  88888.00
2020-02-07 18:48:07.000 038     33836.23    315.98  17124.81  88888.00
2020-02-07 18:48:08.000 038     33836.23    315.98  17124.80  88888.00
2020-02-07 18:48:09.000 038     33836.24    316.00  17124.79  88888.00
2020-02-07 18:48:10.000 038     33836.21    315.97  17124.81  37923.98
2020-02-07 18:48:11.000 038     33836.20    315.97  17124.80  88888.00
2020-02-07 18:48:12.000 038     33836.23    315.96  17124.81  88888.00
2020-02-07 18:48:13.000 038     33836.21    315.98  17124.84  88888.00
2020-02-07 18:48:14.000 038     33836.18    315.97  17124.83  88888.00
2020-02-07 18:48:15.000 038     33836.18    315.95  17124.83  37924.03
2020-02-07 18:48:16.000 038     33836.17    315.96  17124.87  88888.00
2020-02-07 18:48:17.000 038     33836.16    315.99  17124.87  88888.00
2020-02-07 18:48:18.000 038     33836.16    316.00  17124.85  88888.00
2020-02-07 18:48:19.000 038     33836.15    316.00  17124.82  88888.00
2020-02-07 18:48:20.000 038     33836.16    316.01  17124.82  37924.00
2020-02-07 18:48:21.000 038     33836.16    315.96  17124.82  88888.00
2020-02-07 18:48:22.000 038     33836.17    315.96  17124.84  88888.00
2020-02-07 18:48:23.000 038     33836.15    315.94  17124.84  88888.00
2020-02-07 18:48:24.000 038     33836.16    315.95  17124.82  88888.00
2020-02-07 18:48:25.000 038     33836.15    315.93  17124.81  37924.06
2020-02-07 18:48:26.000 038     33836.17    315.94  17124.81  88888.00
2020-02-07 18:48:27.000 038     33836.18    315.95  17124.85  88888.00
2020-02-07 18:48:28.000 038     33836.18    315.95  17124.83  88888.00
2020-02-07 18:48:29.000 038     33836.18    315.98  17124.85  88888.00
2020-02-07 18:48:30.000 038     33836.17    315.96  17124.86  37924.07
2020-02-07 18:48:31.000 038     33836.13    315.94  17124.85  88888.00
2020-02-07 18:48:32.000 038     33836.10    315.93  17124.84  88888.00
2020-02-07 18:48:33.000 038     33836.13    315.91  17124.83  88888.00
2020-02-07 18:48:34.000 038     33836.15    315.96  17124.81  88888.00
2020-02-07 18:48:35.000 038     33836.13    315.95  17124.83  37923.94
2020-02-07 18:48:36.000 038     33836.13    315.91  17124.84  88888.00
2020-02-07 18:48:37.000 038     33836.13    315.94  17124.82  88888.00
2020-02-07 18:48:38.000 038     33836.15    315.95  17124.83  88888.00
2020-02-07 18:48:39.000 038     33836.17    315.94  17124.86  88888.00
2020-02-07 18:48:40.000 038     33836.15    315.94  17124.82  37924.07
2020-02-07 18:48:41.000 038     33836.12    315.92  17124.81  88888.00
2020-02-07 18:48:42.000 038     33836.13    315.92  17124.82  88888.00
2020-02-07 18:48:43.000 038     33836.15    315.94  17124.83  88888.00
2020-02-07 18:48:44.000 038     33836.15    315.90  17124.83  88888.00
2020-02-07 18:48:45.000 038     33836.14    315.89  17124.84  37924.07
2020-02-07 18:48:46.000 038     33836.15    315.92  17124.89  88888.00
2020-02-07 18:48:47.000 038     33836.16    315.91  17124.88  88888.00
2020-02-07 18:48:48.000 038     33836.15    315.90  17124.84  88888.00
2020-02-07 18:48:49.000 038     33836.16    315.93  17124.85  88888.00
2020-02-07 18:48:50.000 038     33836.18    315.93  17124.84  37923.94
2020-02-07 18:48:51.000 038     33836.17    315.89  17124.83  88888.00
2020-02-07 18:48:52.000 038     33836.13    315.88  17124.86  88888.00
2020-02-07 18:48:53.000 038     33836.10    315.91  17124.87  88888.00
2020-02-07 18:48:54.000 038     33836.14    315.93  17124.85  88888.00
2020-02-07 18:48:55.000 038     33836.19    315.93  17124.82  37924.02
2020-02-07 18:48:56.000 038     33836.20    315.92  17124.86  88888.00
2020-02-07 18:48:57.000 038     33836.17    315.92  17124.87  88888.00
2020-02-07 18:48:58.000 038     33836.15    315.91  17124.84  88888.00
2020-02-07 18:48:59.000 038     33836.09    315.89  17124.82  88888.00
2020-02-07 18:49:00.000 038     33836.08    315.89  17124.83  37923.88
2020-02-07 18:49:01.000 038     33836.09    315.91  17124.81  88888.00
2020-02-07 18:49:02.000 038     33836.06    315.88  17124.78  88888.00
2020-02-07 18:49:03.000 038     33836.08    315.91  17124.81  88888.00
2020-02-07 18:49:04.000 038     33836.06    315.94  17124.80  88888.00
2020-02-07 18:49:05.000 038     33836.02    315.89  17124.79  37923.92
2020-02-07 18:49:06.000 038     33836.03    315.89  17124.80  88888.00
2020-02-07 18:49:07.000 038     33836.05    315.91  17124.82  88888.00
2020-02-07 18:49:08.000 038     33836.03    315.89  17124.81  88888.00
2020-02-07 18:49:09.000 038     33836.04    315.83  17124.80  88888.00
2020-02-07 18:49:10.000 038     33836.03    315.86  17124.82  37923.89
2020-02-07 18:49:11.000 038     33836.02    315.86  17124.81  88888.00
2020-02-07 18:49:12.000 038     33836.00    315.81  17124.85  88888.00
2020-02-07 18:49:13.000 038     33835.98    315.82  17124.86  88888.00
2020-02-07 18:49:14.000 038     33836.00    315.79  17124.86  88888.00
2020-02-07 18:49:15.000 038     33836.00    315.77  17124.85  37923.91
2020-02-07 18:49:16.000 038     33835.98    315.76  17124.84  88888.00
2020-02-07 18:49:17.000 038     33835.98    315.78  17124.87  88888.00
2020-02-07 18:49:18.000 038     33835.99    315.78  17124.87  88888.00
2020-02-07 18:49:19.000 038     33835.96    315.81  17124.88  88888.00
2020-02-07 18:49:20.000 038     33835.99    315.82  17124.90  37923.79
2020-02-07 18:49:21.000 038     33835.98    315.83  17124.86  88888.00
2020-02-07 18:49:22.000 038     33835.96    315.83  17124.84  88888.00
2020-02-07 18:49:23.000 038     33835.97    315.78  17124.83  88888.00
2020-02-07 18:49:24.000 038     33835.97    315.78  17124.84  88888.00
2020-02-07 18:49:25.000 038     33835.98    315.80  17124.87  37923.83
2020-02-07 18:49:26.000 038     33835.98    315.81  17124.87  88888.00
2020-02-07 18:49:27.000 038     33835.99    315.81  17124.86  88888.00
2020-02-07 18:49:28.000 038     33835.97    315.77  17124.85  88888.00
2020-02-07 18:49:29.000 038     33835.95    315.79  17124.82  88888.00
2020-02-07 18:49:30.000 038     33835.95    315.84  17124.83  37923.90
2020-02-07 18:49:31.000 038     33835.93    315.82  17124.88  88888.00
2020-02-07 18:49:32.000 038     33835.92    315.82  17124.89  88888.00
2020-02-07 18:49:33.000 038     33835.94    315.82  17124.89  88888.00
2020-02-07 18:49:34.000 038     33835.91    315.82  17124.92  88888.00
2020-02-07 18:49:35.000 038     33835.89    315.83  17124.93  37923.83
2020-02-07 18:49:36.000 038     33835.83    315.82  17124.88  88888.00
2020-02-07 18:49:37.000 038     33835.83    315.82  17124.83  88888.00
2020-02-07 18:49:38.000 038     33835.84    315.82  17124.83  88888.00
2020-02-07 18:49:39.000 038     33835.85    315.84  17124.85  88888.00
2020-02-07 18:49:40.000 038     33835.86    315.86  17124.85  37923.79
2020-02-07 18:49:41.000 038     33835.83    315.82  17124.87  88888.00
2020-02-07 18:49:42.000 038     33835.87    315.86  17124.84  88888.00
2020-02-07 18:49:43.000 038     33835.88    315.87  17124.84  88888.00
2020-02-07 18:49:44.000 038     33835.86    315.85  17124.84  88888.00
2020-02-07 18:49:45.000 038     33835.86    315.86  17124.83  37923.80
2020-02-07 18:49:46.000 038     33835.86    315.85  17124.80  88888.00
2020-02-07 18:49:47.000 038     33835.88    315.82  17124.83  88888.00
2020-02-07 18:49:48.000 038     33835.88    315.80  17124.81  88888.00
2020-02-07 18:49:49.000 038     33835.86    315.82  17124.85  88888.00
2020-02-07 18:49:50.000 038     33835.81    315.84  17124.85  37923.70
2020-02-07 18:49:51.000 038     33835.84    315.80  17124.85  88888.00
2020-02-07 18:49:52.000 038     33835.88    315.82  17124.86  88888.00
2020-02-07 18:49:53.000 038     33835.83    315.85  17124.87  88888.00
2020-02-07 18:49:54.000 038     33835.84    315.87  17124.85  88888.00
2020-02-07 18:49:55.000 038     33835.78    315.86  17124.82  37923.70
2020-02-07 18:49:56.000 038     33835.78    315.85  17124.86  88888.00
2020-02-07 18:49:57.000 038     33835.81    315.89  17124.90  88888.00
2020-02-07 18:49:58.000 038     33835.84    315.83  17124.87  88888.00
2020-02-07 18:49:59.000 038     33835.81    315.80  17124.90  88888.00
2020-02-07 18:50:00.000 038     33835.80    315.80  17124.90  37923.77
2020-02-07 18:50:01.000 038     33835.84    315.76  17124.88  88888.00
2020-02-07 18:50:02.000 038     33835.86    315.76  17124.87  88888.00
2020-02-07 18:50:03.000 038     33835.86    315.76  17124.91  88888.00
2020-02-07 18:50:04.000 038     33835.87    315.74  17124.95  88888.00
2020-02-07 18:50:05.000 038     33835.84    315.77  17124.95  37923.70
2020-02-07 18:50:06.000 038     33835.84    315.83  17124.92  88888.00
2020-02-07 18:50:07.000 038     33835.81    315.85  17124.88  88888.00
2020-02-07 18:50:08.000 038     33835.81    315.84  17124.86  88888.00
2020-02-07 18:50:09.000 038     33835.84    315.85  17124.86  88888.00
2020-02-07 18:50:10.000 038     33835.81    315.84  17124.85  37923.77
2020-02-07 18:50:11.000 038     33835.84    315.83  17124.87  88888.00
2020-02-07 18:50:12.000 038     33835.83    315.82  17124.87  88888.00
2020-02-07 18:50:13.000 038     33835.81    315.81  17124.85  88888.00
2020-02-07 18:50:14.000 038     33835.82    315.85  17124.88  88888.00
2020-02-07 18:50:15.000 038     33835.84    315.87  17124.86  37923.68
2020-02-07 18:50:16.000 038     33835.80    315.86  17124.84  88888.00
2020-02-07 18:50:17.000 038     33835.80    315.87  17124.88  88888.00
2020-02-07 18:50:18.000 038     33835.76    315.84  17124.88  88888.00
2020-02-07 18:50:19.000 038     33835.78    315.91  17124.91  88888.00
2020-02-07 18:50:20.000 038     33835.79    315.94  17124.91  37923.58
2020-02-07 18:50:21.000 038     33835.76    315.92  17124.84  88888.00
2020-02-07 18:50:22.000 038     33835.73    315.88  17124.87  88888.00
2020-02-07 18:50:23.000 038     33835.72    315.85  17124.87  88888.00
2020-02-07 18:50:24.000 038     33835.67    315.87  17124.88  88888.00
2020-02-07 18:50:25.000 038     33835.63    315.88  17124.92  37923.56
2020-02-07 18:50:26.000 038     33835.64    315.92  17124.89  88888.00
2020-02-07 18:50:27.000 038     33835.66    315.87  17124.90  88888.00
2020-02-07 18:50:28.000 038     33835.65    315.88  17124.91  88888.00
2020-02-07 18:50:29.000 038     33835.63    315.86  17124.89  88888.00
2020-02-07 18:50:30.000 038     33835.59    315.86  17124.89  37923.59
2020-02-07 18:50:31.000 038     33835.60    315.89  17124.90  88888.00
2020-02-07 18:50:32.000 038     33835.61    315.90  17124.91  88888.00
2020-02-07 18:50:33.000 038     33835.58    315.89  17124.92  88888.00
2020-02-07 18:50:34.000 038     33835.54    315.90  17124.90  88888.00
2020-02-07 18:50:35.000 038     33835.58    315.91  17124.91  37923.50
2020-02-07 18:50:36.000 038     33835.59    315.92  17124.90  88888.00
2020-02-07 18:50:37.000 038     33835.56    315.90  17124.86  88888.00
2020-02-07 18:50:38.000 038     33835.55    315.92  17124.89  88888.00
2020-02-07 18:50:39.000 038     33835.56    315.90  17124.89  88888.00
2020-02-07 18:50:40.000 038     33835.53    315.90  17124.87  37923.53
2020-02-07 18:50:41.000 038     33835.54    315.86  17124.93  88888.00
2020-02-07 18:50:42.000 038     33835.55    315.85  17124.93  88888.00
2020-02-07 18:50:43.000 038     33835.57    315.87  17124.91  88888.00
2020-02-07 18:50:44.000 038     33835.54    315.88  17124.93  88888.00
2020-02-07 18:50:45.000 038     33835.55    315.87  17124.92  37923.49
2020-02-07 18:50:46.000 038     33835.52    315.90  17124.90  88888.00
2020-02-07 18:50:47.000 038     33835.52    315.89  17124.86  88888.00
2020-02-07 18:50:48.000 038     33835.54    315.89  17124.88  88888.00
2020-02-07 18:50:49.000 038     33835.51    315.88  17124.91  88888.00
2020-02-07 18:50:50.000 038     33835.51    315.86  17124.91  37923.56
2020-02-07 18:50:51.000 038     33835.47    315.84  17124.93  88888.00
2020-02-07 18:50:52.000 038     33835.47    315.88  17124.88  88888.00
2020-02-07 18:50:53.000 038     33835.47    315.92  17124.82  88888.00
2020-02-07 18:50:54.000 038     33835.46    315.92  17124.86  88888.00
2020-02-07 18:50:55.000 038     33835.42    315.91  17124.91  37923.50
2020-02-07 18:50:56.000 038     33835.41    315.87  17124.92  88888.00
2020-02-07 18:50:57.000 038     33835.47    315.88  17124.90  88888.00
2020-02-07 18:50:58.000 038     33835.46    315.89  17124.89  88888.00
2020-02-07 18:50:59.000 038     33835.45    315.87  17124.87  88888.00
2020-02-07 18:51:00.000 038     33835.45    315.88  17124.84  37923.37
2020-02-07 18:51:01.000 038     33835.45    315.90  17124.90  88888.00
2020-02-07 18:51:02.000 038     33835.40    315.87  17124.89  88888.00
2020-02-07 18:51:03.000 038     33835.41    315.88  17124.86  88888.00
2020-02-07 18:51:04.000 038     33835.41    315.87  17124.86  88888.00
2020-02-07 18:51:05.000 038     33835.40    315.90  17124.89  37923.34
2020-02-07 18:51:06.000 038     33835.35    315.90  17124.93  88888.00
2020-02-07 18:51:07.000 038     33835.33    315.88  17124.92  88888.00
2020-02-07 18:51:08.000 038     33835.28    315.86  17124.93  88888.00
2020-02-07 18:51:09.000 038     33835.29    315.86  17124.95  88888.00
2020-02-07 18:51:10.000 038     33835.30    315.86  17124.94  37923.33
2020-02-07 18:51:11.000 038     33835.27    315.88  17124.90  88888.00
2020-02-07 18:51:12.000 038     33835.26    315.91  17124.91  88888.00
2020-02-07 18:51:13.000 038     33835.26    315.92  17124.95  88888.00
2020-02-07 18:51:14.000 038     33835.25    315.91  17124.93  88888.00
2020-02-07 18:51:15.000 038     33835.20    315.88  17124.90  37923.28
2020-02-07 18:51:16.000 038     33835.17    315.86  17124.88  88888.00
2020-02-07 18:51:17.000 038     33835.15    315.93  17124.92  88888.00
2020-02-07 18:51:18.000 038     33835.17    315.94  17124.93  88888.00
2020-02-07 18:51:19.000 038     33835.18    315.92  17124.93  88888.00
2020-02-07 18:51:20.000 038     33835.16    315.93  17124.97  37923.27
2020-02-07 18:51:21.000 038     33835.13    315.93  17124.98  88888.00
2020-02-07 18:51:22.000 038     33835.11    315.96  17124.96  88888.00
2020-02-07 18:51:23.000 038     33835.11    315.94  17124.95  88888.00
2020-02-07 18:51:24.000 038     33835.13    315.95  17124.94  88888.00
2020-02-07 18:51:25.000 038     33835.12    315.97  17124.93  37923.14
2020-02-07 18:51:26.000 038     33835.08    315.98  17124.95  88888.00
2020-02-07 18:51:27.000 038     33835.05    315.94  17125.00  88888.00
2020-02-07 18:51:28.000 038     33835.06    315.94  17125.00  88888.00
2020-02-07 18:51:29.000 038     33835.06    315.97  17125.02  88888.00
2020-02-07 18:51:30.000 038     33835.04    315.98  17125.02  37923.16
2020-02-07 18:51:31.000 038     33835.06    316.04  17124.98  88888.00
2020-02-07 18:51:32.000 038     33835.03    316.07  17124.95  88888.00
2020-02-07 18:51:33.000 038     33834.99    316.03  17124.92  88888.00
2020-02-07 18:51:34.000 038     33834.94    315.98  17124.93  88888.00
2020-02-07 18:51:35.000 038     33834.96    316.02  17124.95  37923.07
2020-02-07 18:51:36.000 038     33834.97    316.00  17124.94  88888.00
2020-02-07 18:51:37.000 038     33834.94    316.00  17124.95  88888.00
2020-02-07 18:51:38.000 038     33834.93    315.98  17124.94  88888.00
2020-02-07 18:51:39.000 038     33834.90    315.99  17124.94  88888.00
2020-02-07 18:51:40.000 038     33834.89    315.98  17124.92  37923.10
2020-02-07 18:51:41.000 038     33834.89    316.01  17124.98  88888.00
2020-02-07 18:51:42.000 038     33834.90    316.02  17124.96  88888.00
2020-02-07 18:51:43.000 038     33834.89    316.05  17124.94  88888.00
2020-02-07 18:51:44.000 038     33834.88    316.01  17124.95  88888.00
2020-02-07 18:51:45.000 038     33834.87    315.99  17124.93  37922.94
2020-02-07 18:51:46.000 038     33834.84    315.99  17124.91  88888.00
2020-02-07 18:51:47.000 038     33834.83    316.03  17124.94  88888.00
2020-02-07 18:51:48.000 038     33834.78    316.04  17124.94  88888.00
2020-02-07 18:51:49.000 038     33834.79    316.07  17124.98  88888.00
2020-02-07 18:51:50.000 038     33834.76    316.04  17124.99  37922.93
2020-02-07 18:51:51.000 038     33834.68    316.10  17124.99  88888.00
2020-02-07 18:51:52.000 038     33834.71    316.16  17124.98  88888.00
2020-02-07 18:51:53.000 038     33834.73    316.16  17124.95  88888.00
2020-02-07 18:51:54.000 038     33834.68    316.15  17124.93  88888.00
2020-02-07 18:51:55.000 038     33834.67    316.12  17124.92  37922.77
2020-02-07 18:51:56.000 038     33834.63    316.13  17124.92  88888.00
2020-02-07 18:51:57.000 038     33834.63    316.12  17124.93  88888.00
2020-02-07 18:51:58.000 038     33834.65    316.10  17124.95  88888.00
2020-02-07 18:51:59.000 038     33834.64    316.13  17124.97  88888.00
2020-02-07 18:52:00.000 038     33834.65    316.11  17124.96  37922.84
2020-02-07 18:52:01.000 038     33834.59    316.10  17124.94  88888.00
2020-02-07 18:52:02.000 038     33834.61    316.12  17124.94  88888.00
2020-02-07 18:52:03.000 038     33834.58    316.12  17124.94  88888.00
2020-02-07 18:52:04.000 038     33834.61    316.16  17124.95  88888.00
2020-02-07 18:52:05.000 038     33834.64    316.15  17124.95  37922.83
2020-02-07 18:52:06.000 038     33834.61    316.13  17124.93  88888.00
2020-02-07 18:52:07.000 038     33834.59    316.16  17124.93  88888.00
2020-02-07 18:52:08.000 038     33834.60    316.12  17124.94  88888.00
2020-02-07 18:52:09.000 038     33834.58    316.12  17124.90  88888.00
2020-02-07 18:52:10.000 038     33834.56    316.13  17124.91  37922.84
2020-02-07 18:52:11.000 038     33834.60    316.15  17124.94  88888.00
2020-02-07 18:52:12.000 038     33834.60    316.15  17124.98  88888.00
2020-02-07 18:52:13.000 038     33834.58    316.14  17124.97  88888.00
2020-02-07 18:52:14.000 038     33834.58    316.15  17124.92  88888.00
2020-02-07 18:52:15.000 038     33834.59    316.22  17124.96  37922.76
2020-02-07 18:52:16.000 038     33834.57    316.22  17125.00  88888.00
2020-02-07 18:52:17.000 038     33834.52    316.19  17124.98  88888.00
2020-02-07 18:52:18.000 038     33834.51    316.23  17124.97  88888.00
2020-02-07 18:52:19.000 038     33834.54    316.21  17124.95  88888.00
2020-02-07 18:52:20.000 038     33834.54    316.19  17124.97  37922.72
2020-02-07 18:52:21.000 038     33834.52    316.20  17124.98  88888.00
2020-02-07 18:52:22.000 038     33834.49    316.19  17124.99  88888.00
2020-02-07 18:52:23.000 038     33834.49    316.21  17124.97  88888.00
2020-02-07 18:52:24.000 038     33834.48    316.16  17125.00  88888.00
2020-02-07 18:52:25.000 038     33834.48    316.15  17124.99  37922.60
2020-02-07 18:52:26.000 038     33834.49    316.20  17124.98  88888.00
2020-02-07 18:52:27.000 038     33834.49    316.24  17124.98  88888.00
2020-02-07 18:52:28.000 038     33834.48    316.23  17124.99  88888.00
2020-02-07 18:52:29.000 038     33834.48    316.21  17124.99  88888.00
2020-02-07 18:52:30.000 038     33834.47    316.19  17124.99  37922.68
2020-02-07 18:52:31.000 038     33834.47    316.21  17124.99  88888.00
2020-02-07 18:52:32.000 038     33834.44    316.23  17124.99  88888.00
2020-02-07 18:52:33.000 038     33834.43    316.23  17124.97  88888.00
2020-02-07 18:52:34.000 038     33834.45    316.24  17124.93  88888.00
2020-02-07 18:52:35.000 038     33834.46    316.21  17124.95  37922.66
2020-02-07 18:52:36.000 038     33834.45    316.23  17124.94  88888.00
2020-02-07 18:52:37.000 038     33834.42    316.19  17124.91  88888.00
2020-02-07 18:52:38.000 038     33834.42    316.22  17124.95  88888.00
2020-02-07 18:52:39.000 038     33834.42    316.24  17124.98  88888.00
2020-02-07 18:52:40.000 038     33834.41    316.23  17124.96  37922.66
2020-02-07 18:52:41.000 038     33834.39    316.19  17124.99  88888.00
2020-02-07 18:52:42.000 038     33834.40    316.19  17124.94  88888.00
2020-02-07 18:52:43.000 038     33834.45    316.19  17124.93  88888.00
2020-02-07 18:52:44.000 038     33834.47    316.19  17124.96  88888.00
2020-02-07 18:52:45.000 038     33834.47    316.19  17124.97  37922.57
2020-02-07 18:52:46.000 038     33834.44    316.17  17124.94  88888.00
2020-02-07 18:52:47.000 038     33834.42    316.20  17124.90  88888.00
2020-02-07 18:52:48.000 038     33834.41    316.21  17124.87  88888.00
2020-02-07 18:52:49.000 038     33834.42    316.21  17124.89  88888.00
2020-02-07 18:52:50.000 038     33834.40    316.22  17124.87  37922.60
2020-02-07 18:52:51.000 038     33834.40    316.22  17124.87  88888.00
2020-02-07 18:52:52.000 038     33834.42    316.23  17124.88  88888.00
2020-02-07 18:52:53.000 038     33834.38    316.23  17124.90  88888.00
2020-02-07 18:52:54.000 038     33834.34    316.23  17124.90  88888.00
2020-02-07 18:52:55.000 038     33834.30    316.22  17124.92  37922.65
2020-02-07 18:52:56.000 038     33834.27    316.23  17124.91  88888.00
2020-02-07 18:52:57.000 038     33834.28    316.27  17124.92  88888.00
2020-02-07 18:52:58.000 038     33834.30    316.30  17124.94  88888.00
2020-02-07 18:52:59.000 038     33834.28    316.29  17124.93  88888.00
2020-02-07 18:53:00.000 038     33834.25    316.29  17124.94  37922.49
2020-02-07 18:53:01.000 038     33834.26    316.32  17124.94  88888.00
2020-02-07 18:53:02.000 038     33834.25    316.28  17124.93  88888.00
2020-02-07 18:53:03.000 038     33834.24    316.31  17124.94  88888.00
2020-02-07 18:53:04.000 038     33834.18    316.32  17124.94  88888.00
2020-02-07 18:53:05.000 038     33834.14    316.32  17124.92  37922.39
2020-02-07 18:53:06.000 038     33834.18    316.30  17124.91  88888.00
2020-02-07 18:53:07.000 038     33834.16    316.30  17124.94  88888.00
2020-02-07 18:53:08.000 038     33834.11    316.31  17124.98  88888.00
2020-02-07 18:53:09.000 038     33834.12    316.37  17125.00  88888.00
2020-02-07 18:53:10.000 038     33834.09    316.39  17125.00  37922.30
2020-02-07 18:53:11.000 038     33834.06    316.38  17124.98  88888.00
2020-02-07 18:53:12.000 038     33834.03    316.39  17124.99  88888.00
2020-02-07 18:53:13.000 038     33834.04    316.36  17124.99  88888.00
2020-02-07 18:53:14.000 038     33833.95    316.35  17125.04  88888.00
2020-02-07 18:53:15.000 038     33833.91    316.32  17125.09  37922.19
2020-02-07 18:53:16.000 038     33833.89    316.34  17125.05  88888.00
2020-02-07 18:53:17.000 038     33833.90    316.36  17125.00  88888.00
2020-02-07 18:53:18.000 038     33833.88    316.34  17124.99  88888.00
2020-02-07 18:53:19.000 038     33833.82    316.34  17124.99  88888.00
2020-02-07 18:53:20.000 038     33833.82    316.41  17125.03  37922.16
2020-02-07 18:53:21.000 038     33833.83    316.42  17125.05  88888.00
2020-02-07 18:53:22.000 038     33833.82    316.44  17125.04  88888.00
2020-02-07 18:53:23.000 038     33833.79    316.43  17125.02  88888.00
2020-02-07 18:53:24.000 038     33833.80    316.42  17125.04  88888.00
2020-02-07 18:53:25.000 038     33833.79    316.47  17125.05  37922.12
2020-02-07 18:53:26.000 038     33833.76    316.44  17125.02  88888.00
2020-02-07 18:53:27.000 038     33833.76    316.46  17125.07  88888.00
2020-02-07 18:53:28.000 038     33833.76    316.44  17125.05  88888.00
2020-02-07 18:53:29.000 038     33833.77    316.42  17125.02  88888.00
2020-02-07 18:53:30.000 038     33833.77    316.42  17125.04  37921.98
2020-02-07 18:53:31.000 038     33833.75    316.45  17125.07  88888.00
2020-02-07 18:53:32.000 038     33833.76    316.44  17125.02  88888.00
2020-02-07 18:53:33.000 038     33833.78    316.43  17125.00  88888.00
2020-02-07 18:53:34.000 038     33833.78    316.44  17125.00  88888.00
2020-02-07 18:53:35.000 038     33833.78    316.42  17124.99  37922.02
2020-02-07 18:53:36.000 038     33833.78    316.42  17124.99  88888.00
2020-02-07 18:53:37.000 038     33833.77    316.44  17125.01  88888.00
2020-02-07 18:53:38.000 038     33833.76    316.42  17125.04  88888.00
2020-02-07 18:53:39.000 038     33833.73    316.42  17125.00  88888.00
2020-02-07 18:53:40.000 038     33833.73    316.41  17124.99  37921.99
2020-02-07 18:53:41.000 038     33833.74    316.39  17125.00  88888.00
2020-02-07 18:53:42.000 038     33833.72    316.39  17125.02  88888.00
2020-02-07 18:53:43.000 038     33833.69    316.41  17125.02  88888.00
2020-02-07 18:53:44.000 038     33833.68    316.42  17125.01  88888.00
2020-02-07 18:53:45.000 038     33833.70    316.40  17125.02  37921.97
2020-02-07 18:53:46.000 038     33833.67    316.43  17125.03  88888.00
2020-02-07 18:53:47.000 038     33833.66    316.45  17125.06  88888.00
2020-02-07 18:53:48.000 038     33833.63    316.49  17125.03  88888.00
2020-02-07 18:53:49.000 038     33833.60    316.45  17125.01  88888.00
2020-02-07 18:53:50.000 038     33833.59    316.43  17124.99  37921.86
2020-02-07 18:53:51.000 038     33833.58    316.44  17125.00  88888.00
2020-02-07 18:53:52.000 038     33833.59    316.46  17125.01  88888.00
2020-02-07 18:53:53.000 038     33833.59    316.46  17125.01  88888.00
2020-02-07 18:53:54.000 038     33833.56    316.48  17125.04  88888.00
2020-02-07 18:53:55.000 038     33833.55    316.52  17125.05  37921.78
2020-02-07 18:53:56.000 038     33833.55    316.54  17125.00  88888.00
2020-02-07 18:53:57.000 038     33833.54    316.51  17124.99  88888.00
2020-02-07 18:53:58.000 038     33833.51    316.47  17124.99  88888.00
2020-02-07 18:53:59.000 038     33833.49    316.51  17124.96  88888.00
2020-02-07 18:54:00.000 038     33833.49    316.49  17124.96  37921.74
2020-02-07 18:54:01.000 038     33833.49    316.48  17125.01  88888.00
2020-02-07 18:54:02.000 038     33833.47    316.51  17125.01  88888.00
2020-02-07 18:54:03.000 038     33833.46    316.52  17125.00  88888.00
2020-02-07 18:54:04.000 038     33833.49    316.47  17125.01  88888.00
2020-02-07 18:54:05.000 038     33833.52    316.45  17124.96  37921.81
2020-02-07 18:54:06.000 038     33833.52    316.45  17124.95  88888.00
2020-02-07 18:54:07.000 038     33833.46    316.45  17124.99  88888.00
2020-02-07 18:54:08.000 038     33833.47    316.42  17124.96  88888.00
2020-02-07 18:54:09.000 038     33833.50    316.44  17124.97  88888.00
2020-02-07 18:54:10.000 038     33833.54    316.52  17124.99  37921.86
2020-02-07 18:54:11.000 038     33833.54    316.55  17124.99  88888.00
2020-02-07 18:54:12.000 038     33833.53    316.54  17124.96  88888.00
2020-02-07 18:54:13.000 038     33833.47    316.58  17124.94  88888.00
2020-02-07 18:54:14.000 038     33833.46    316.59  17124.93  88888.00
2020-02-07 18:54:15.000 038     33833.44    316.57  17124.92  37921.74
2020-02-07 18:54:16.000 038     33833.44    316.58  17124.93  88888.00
2020-02-07 18:54:17.000 038     33833.40    316.60  17124.97  88888.00
2020-02-07 18:54:18.000 038     33833.35    316.59  17124.95  88888.00
2020-02-07 18:54:19.000 038     33833.36    316.60  17124.98  88888.00
2020-02-07 18:54:20.000 038     33833.36    316.64  17125.00  37921.67
2020-02-07 18:54:21.000 038     33833.38    316.60  17125.01  88888.00
2020-02-07 18:54:22.000 038     33833.34    316.60  17124.99  88888.00
2020-02-07 18:54:23.000 038     33833.33    316.57  17124.99  88888.00
2020-02-07 18:54:24.000 038     33833.31    316.58  17124.99  88888.00
2020-02-07 18:54:25.000 038     33833.25    316.55  17125.02  37921.66
2020-02-07 18:54:26.000 038     33833.24    316.55  17125.01  88888.00
2020-02-07 18:54:27.000 038     33833.24    316.57  17125.01  88888.00
2020-02-07 18:54:28.000 038     33833.23    316.54  17125.03  88888.00
2020-02-07 18:54:29.000 038     33833.23    316.58  17125.02  88888.00
2020-02-07 18:54:30.000 038     33833.24    316.59  17125.03  37921.62
2020-02-07 18:54:31.000 038     33833.23    316.58  17125.00  88888.00
2020-02-07 18:54:32.000 038     33833.25    316.64  17125.00  88888.00
2020-02-07 18:54:33.000 038     33833.24    316.67  17124.97  88888.00
2020-02-07 18:54:34.000 038     33833.20    316.68  17124.96  88888.00
2020-02-07 18:54:35.000 038     33833.17    316.66  17124.97  37921.48
2020-02-07 18:54:36.000 038     33833.15    316.67  17124.96  88888.00
2020-02-07 18:54:37.000 038     33833.17    316.64  17124.95  88888.00
2020-02-07 18:54:38.000 038     33833.18    316.62  17124.96  88888.00
2020-02-07 18:54:39.000 038     33833.21    316.69  17124.99  88888.00
2020-02-07 18:54:40.000 038     33833.18    316.72  17125.02  37921.41
2020-02-07 18:54:41.000 038     33833.18    316.69  17125.00  88888.00
2020-02-07 18:54:42.000 038     33833.15    316.69  17124.99  88888.00
2020-02-07 18:54:43.000 038     33833.16    316.70  17124.99  88888.00
2020-02-07 18:54:44.000 038     33833.17    316.68  17125.00  88888.00
2020-02-07 18:54:45.000 038     33833.21    316.65  17124.97  37921.45
2020-02-07 18:54:46.000 038     33833.21    316.65  17124.97  88888.00
2020-02-07 18:54:47.000 038     33833.20    316.67  17125.00  88888.00
2020-02-07 18:54:48.000 038     33833.22    316.70  17125.01  88888.00
2020-02-07 18:54:49.000 038     33833.20    316.70  17124.97  88888.00
2020-02-07 18:54:50.000 038     33833.17    316.69  17124.96  37921.53
2020-02-07 18:54:51.000 038     33833.15    316.69  17124.98  88888.00
2020-02-07 18:54:52.000 038     33833.17    316.69  17124.99  88888.00
2020-02-07 18:54:53.000 038     33833.18    316.73  17125.00  88888.00
2020-02-07 18:54:54.000 038     33833.19    316.68  17125.03  88888.00
2020-02-07 18:54:55.000 038     33833.21    316.66  17125.03  37921.58
2020-02-07 18:54:56.000 038     33833.21    316.69  17125.01  88888.00
2020-02-07 18:54:57.000 038     33833.21    316.71  17124.97  88888.00
2020-02-07 18:54:58.000 038     33833.22    316.75  17124.97  88888.00
2020-02-07 18:54:59.000 038     33833.17    316.75  17124.96  88888.00
2020-02-07 18:55:00.000 038     33833.15    316.71  17124.99  37921.53
2020-02-07 18:55:01.000 038     33833.13    316.68  17124.94  88888.00
2020-02-07 18:55:02.000 038     33833.12    316.73  17124.99  88888.00
2020-02-07 18:55:03.000 038     33833.09    316.74  17125.02  88888.00
2020-02-07 18:55:04.000 038     33833.06    316.74  17125.00  88888.00
2020-02-07 18:55:05.000 038     33833.05    316.76  17125.02  37921.43
2020-02-07 18:55:06.000 038     33833.07    316.77  17125.03  88888.00
2020-02-07 18:55:07.000 038     33833.08    316.72  17125.04  88888.00
2020-02-07 18:55:08.000 038     33833.07    316.73  17125.04  88888.00
2020-02-07 18:55:09.000 038     33833.05    316.76  17125.02  88888.00
2020-02-07 18:55:10.000 038     33833.08    316.78  17125.02  37921.49
2020-02-07 18:55:11.000 038     33833.09    316.77  17125.04  88888.00
2020-02-07 18:55:12.000 038     33833.11    316.81  17125.05  88888.00
2020-02-07 18:55:13.000 038     33833.11    316.85  17125.03  88888.00
2020-02-07 18:55:14.000 038     33833.08    316.83  17124.98  88888.00
2020-02-07 18:55:15.000 038     33833.11    316.85  17124.99  37921.50
2020-02-07 18:55:16.000 038     33833.11    316.81  17125.03  88888.00
2020-02-07 18:55:17.000 038     33833.07    316.80  17125.05  88888.00
2020-02-07 18:55:18.000 038     33833.07    316.80  17125.09  88888.00
2020-02-07 18:55:19.000 038     33833.07    316.80  17125.07  88888.00
2020-02-07 18:55:20.000 038     33833.06    316.78  17125.03  37921.51
2020-02-07 18:55:21.000 038     33833.07    316.81  17125.05  88888.00
2020-02-07 18:55:22.000 038     33833.07    316.84  17125.03  88888.00
2020-02-07 18:55:23.000 038     33833.07    316.83  17125.03  88888.00
2020-02-07 18:55:24.000 038     33833.09    316.80  17125.00  88888.00
2020-02-07 18:55:25.000 038     33833.11    316.79  17125.04  37921.43
2020-02-07 18:55:26.000 038     33833.13    316.82  17125.06  88888.00
2020-02-07 18:55:27.000 038     33833.14    316.80  17125.04  88888.00
2020-02-07 18:55:28.000 038     33833.16    316.77  17125.00  88888.00
2020-02-07 18:55:29.000 038     33833.19    316.78  17125.04  88888.00
2020-02-07 18:55:30.000 038     33833.20    316.82  17125.04  37921.42
2020-02-07 18:55:31.000 038     33833.17    316.82  17125.04  88888.00
2020-02-07 18:55:32.000 038     33833.18    316.84  17125.05  88888.00
2020-02-07 18:55:33.000 038     33833.24    316.85  17125.05  88888.00
2020-02-07 18:55:34.000 038     33833.26    316.85  17125.04  88888.00
2020-02-07 18:55:35.000 038     33833.30    316.81  17125.01  37921.50
2020-02-07 18:55:36.000 038     33833.30    316.82  17125.02  88888.00
2020-02-07 18:55:37.000 038     33833.30    316.86  17124.99  88888.00
2020-02-07 18:55:38.000 038     33833.30    316.86  17124.97  88888.00
2020-02-07 18:55:39.000 038     33833.31    316.87  17125.01  88888.00
2020-02-07 18:55:40.000 038     33833.34    316.83  17125.04  37921.56
2020-02-07 18:55:41.000 038     33833.33    316.85  17125.04  88888.00
2020-02-07 18:55:42.000 038     33833.34    316.85  17125.03  88888.00
2020-02-07 18:55:43.000 038     33833.38    316.83  17125.00  88888.00
2020-02-07 18:55:44.000 038     33833.37    316.81  17124.98  88888.00
2020-02-07 18:55:45.000 038     33833.33    316.84  17124.94  37921.62
2020-02-07 18:55:46.000 038     33833.36    316.83  17124.93  88888.00
2020-02-07 18:55:47.000 038     33833.38    316.86  17124.94  88888.00
2020-02-07 18:55:48.000 038     33833.35    316.87  17125.01  88888.00
2020-02-07 18:55:49.000 038     33833.36    316.88  17125.00  88888.00
2020-02-07 18:55:50.000 038     33833.35    316.85  17125.02  37921.66
2020-02-07 18:55:51.000 038     33833.37    316.88  17125.04  88888.00
2020-02-07 18:55:52.000 038     33833.35    316.91  17125.01  88888.00
2020-02-07 18:55:53.000 038     33833.34    316.94  17124.98  88888.00
2020-02-07 18:55:54.000 038     33833.31    316.95  17125.01  88888.00
2020-02-07 18:55:55.000 038     33833.31    316.92  17125.00  37921.58
2020-02-07 18:55:56.000 038     33833.28    316.92  17124.99  88888.00
2020-02-07 18:55:57.000 038     33833.31    316.95  17124.97  88888.00
2020-02-07 18:55:58.000 038     33833.31    316.94  17124.96  88888.00
2020-02-07 18:55:59.000 038     33833.30    316.93  17124.93  88888.00
2020-02-07 18:56:00.000 038     33833.30    316.98  17124.97  37921.63
2020-02-07 18:56:01.000 038     33833.31    317.01  17125.00  88888.00
2020-02-07 18:56:02.000 038     33833.34    316.98  17125.00  88888.00
2020-02-07 18:56:03.000 038     33833.34    316.98  17124.98  88888.00
2020-02-07 18:56:04.000 038     33833.34    316.97  17124.97  88888.00
2020-02-07 18:56:05.000 038     33833.34    316.95  17124.96  37921.67
2020-02-07 18:56:06.000 038     33833.35    316.92  17124.97  88888.00
2020-02-07 18:56:07.000 038     33833.40    316.93  17125.01  88888.00
2020-02-07 18:56:08.000 038     33833.44    316.94  17124.99  88888.00
2020-02-07 18:56:09.000 038     33833.48    316.95  17125.02  88888.00
2020-02-07 18:56:10.000 038     33833.48    316.97  17125.00  37921.76
2020-02-07 18:56:11.000 038     33833.52    317.01  17124.98  88888.00
2020-02-07 18:56:12.000 038     33833.55    317.02  17124.98  88888.00
2020-02-07 18:56:13.000 038     33833.61    317.02  17124.98  88888.00
2020-02-07 18:56:14.000 038     33833.64    317.04  17124.98  88888.00
2020-02-07 18:56:15.000 038     33833.68    317.01  17125.00  37921.79
2020-02-07 18:56:16.000 038     33833.75    317.02  17124.96  88888.00
2020-02-07 18:56:17.000 038     33833.82    317.05  17124.94  88888.00
2020-02-07 18:56:18.000 038     33833.86    317.04  17124.92  88888.00
2020-02-07 18:56:19.000 038     33833.87    317.04  17124.93  88888.00
2020-02-07 18:56:20.000 038     33833.88    317.01  17124.96  37921.95
2020-02-07 18:56:21.000 038     33833.93    317.00  17124.98  88888.00
2020-02-07 18:56:22.000 038     33833.95    316.98  17124.95  88888.00
2020-02-07 18:56:23.000 038     33833.96    316.93  17124.96  88888.00
2020-02-07 18:56:24.000 038     33833.99    316.94  17124.91  88888.00
2020-02-07 18:56:25.000 038     33834.04    316.99  17124.91  37922.13
2020-02-07 18:56:26.000 038     33834.07    316.99  17124.84  88888.00
2020-02-07 18:56:27.000 038     33834.12    317.01  17124.89  88888.00
2020-02-07 18:56:28.000 038     33834.14    317.00  17124.90  88888.00
2020-02-07 18:56:29.000 038     33834.17    316.97  17124.87  88888.00
2020-02-07 18:56:30.000 038     33834.22    316.97  17124.87  37922.26
2020-02-07 18:56:31.000 038     33834.19    316.96  17124.85  88888.00
2020-02-07 18:56:32.000 038     33834.21    316.95  17124.85  88888.00
2020-02-07 18:56:33.000 038     33834.22    316.95  17124.85  88888.00
2020-02-07 18:56:34.000 038     33834.24    316.94  17124.88  88888.00
2020-02-07 18:56:35.000 038     33834.25    317.02  17124.90  37922.39
2020-02-07 18:56:36.000 038     33834.27    317.03  17124.92  88888.00
2020-02-07 18:56:37.000 038     33834.27    317.05  17124.93  88888.00
2020-02-07 18:56:38.000 038     33834.22    317.04  17124.90  88888.00
2020-02-07 18:56:39.000 038     33834.24    317.05  17124.89  88888.00
2020-02-07 18:56:40.000 038     33834.22    317.03  17124.88  37922.43
2020-02-07 18:56:41.000 038     33834.22    317.04  17124.85  88888.00
2020-02-07 18:56:42.000 038     33834.20    317.04  17124.85  88888.00
2020-02-07 18:56:43.000 038     33834.10    317.04  17124.83  88888.00
2020-02-07 18:56:44.000 038     33834.04    317.04  17124.86  88888.00
2020-02-07 18:56:45.000 038     33834.01    317.06  17124.89  37922.26
2020-02-07 18:56:46.000 038     33833.95    317.07  17124.88  88888.00
2020-02-07 18:56:47.000 038     33833.90    317.10  17124.94  88888.00
2020-02-07 18:56:48.000 038     33833.87    317.14  17124.89  88888.00
2020-02-07 18:56:49.000 038     33833.80    317.13  17124.86  88888.00
2020-02-07 18:56:50.000 038     33833.75    317.08  17124.87  37922.16
2020-02-07 18:56:51.000 038     33833.66    317.07  17124.87  88888.00
2020-02-07 18:56:52.000 038     33833.61    317.08  17124.87  88888.00
2020-02-07 18:56:53.000 038     33833.58    317.14  17124.86  88888.00
2020-02-07 18:56:54.000 038     33833.52    317.15  17124.89  88888.00
2020-02-07 18:56:55.000 038     33833.43    317.17  17124.90  37921.92
2020-02-07 18:56:56.000 038     33833.35    317.18  17124.91  88888.00
2020-02-07 18:56:57.000 038     33833.30    317.22  17124.94  88888.00
2020-02-07 18:56:58.000 038     33833.21    317.23  17124.93  88888.00
2020-02-07 18:56:59.000 038     33833.17    317.20  17124.95  88888.00
2020-02-07 18:57:00.000 038     33833.10    317.20  17124.94  37921.49
2020-02-07 18:57:01.000 038     33833.06    317.22  17124.94  88888.00
2020-02-07 18:57:02.000 038     33833.00    317.24  17124.91  88888.00
2020-02-07 18:57:03.000 038     33832.91    317.24  17124.93  88888.00
2020-02-07 18:57:04.000 038     33832.81    317.29  17124.96  88888.00
2020-02-07 18:57:05.000 038     33832.77    317.30  17124.93  37921.35
2020-02-07 18:57:06.000 038     33832.73    317.29  17124.95  88888.00
2020-02-07 18:57:07.000 038     33832.69    317.30  17124.97  88888.00
2020-02-07 18:57:08.000 038     33832.66    317.29  17125.00  88888.00
2020-02-07 18:57:09.000 038     33832.64    317.31  17124.97  88888.00
2020-02-07 18:57:10.000 038     33832.58    317.36  17124.95  37920.95
2020-02-07 18:57:11.000 038     33832.52    317.37  17124.96  88888.00
2020-02-07 18:57:12.000 038     33832.45    317.40  17124.98  88888.00
2020-02-07 18:57:13.000 038     33832.42    317.39  17125.04  88888.00
2020-02-07 18:57:14.000 038     33832.40    317.35  17125.03  88888.00
2020-02-07 18:57:15.000 038     33832.37    317.37  17125.04  37920.89
2020-02-07 18:57:16.000 038     33832.28    317.39  17125.05  88888.00
2020-02-07 18:57:17.000 038     33832.26    317.39  17125.02  88888.00
2020-02-07 18:57:18.000 038     33832.24    317.41  17124.97  88888.00
2020-02-07 18:57:19.000 038     33832.21    317.44  17124.97  88888.00
2020-02-07 18:57:20.000 038     33832.22    317.45  17124.97  37920.72
2020-02-07 18:57:21.000 038     33832.21    317.48  17124.98  88888.00
2020-02-07 18:57:22.000 038     33832.20    317.50  17124.93  88888.00
2020-02-07 18:57:23.000 038     33832.16    317.54  17124.94  88888.00
2020-02-07 18:57:24.000 038     33832.24    317.55  17124.90  88888.00
2020-02-07 18:57:25.000 038     33832.30    317.52  17124.91  37920.61
2020-02-07 18:57:26.000 038     33832.27    317.59  17124.90  88888.00
2020-02-07 18:57:27.000 038     33832.27    317.55  17124.92  88888.00
2020-02-07 18:57:28.000 038     33832.31    317.51  17124.91  88888.00
2020-02-07 18:57:29.000 038     33832.33    317.52  17124.97  88888.00
2020-02-07 18:57:30.000 038     33832.38    317.52  17124.95  37920.78
2020-02-07 18:57:31.000 038     33832.43    317.54  17124.95  88888.00
2020-02-07 18:57:32.000 038     33832.42    317.53  17124.99  88888.00
2020-02-07 18:57:33.000 038     33832.45    317.54  17124.99  88888.00
2020-02-07 18:57:34.000 038     33832.46    317.59  17124.95  88888.00
2020-02-07 18:57:35.000 038     33832.49    317.57  17124.96  37920.84
2020-02-07 18:57:36.000 038     33832.46    317.56  17124.93  88888.00
2020-02-07 18:57:37.000 038     33832.51    317.58  17124.91  88888.00
2020-02-07 18:57:38.000 038     33832.52    317.60  17124.96  88888.00
2020-02-07 18:57:39.000 038     33832.56    317.65  17124.97  88888.00
2020-02-07 18:57:40.000 038     33832.59    317.64  17124.93  37921.01
2020-02-07 18:57:41.000 038     33832.65    317.66  17124.93  88888.00
2020-02-07 18:57:42.000 038     33832.70    317.68  17124.91  88888.00
2020-02-07 18:57:43.000 038     33832.74    317.70  17124.92  88888.00
2020-02-07 18:57:44.000 038     33832.76    317.69  17124.89  88888.00
2020-02-07 18:57:45.000 038     33832.78    317.69  17124.89  37921.06
2020-02-07 18:57:46.000 038     33832.84    317.73  17124.89  88888.00
2020-02-07 18:57:47.000 038     33832.89    317.78  17124.91  88888.00
2020-02-07 18:57:48.000 038     33832.94    317.77  17124.92  88888.00
2020-02-07 18:57:49.000 038     33833.01    317.79  17124.91  88888.00
2020-02-07 18:57:50.000 038     33833.04    317.80  17124.87  37921.25
2020-02-07 18:57:51.000 038     33833.05    317.84  17124.87  88888.00
2020-02-07 18:57:52.000 038     33833.07    317.86  17124.87  88888.00
2020-02-07 18:57:53.000 038     33833.14    317.84  17124.85  88888.00
2020-02-07 18:57:54.000 038     33833.19    317.88  17124.86  88888.00
2020-02-07 18:57:55.000 038     33833.25    317.89  17124.88  37921.36
2020-02-07 18:57:56.000 038     33833.28    317.88  17124.82  88888.00
2020-02-07 18:57:57.000 038     33833.33    317.90  17124.83  88888.00
2020-02-07 18:57:58.000 038     33833.38    317.92  17124.87  88888.00
2020-02-07 18:57:59.000 038     33833.41    317.92  17124.88  88888.00
2020-02-07 18:58:00.000 038     33833.45    317.88  17124.90  37921.63
2020-02-07 18:58:01.000 038     33833.46    317.85  17124.87  88888.00
2020-02-07 18:58:02.000 038     33833.48    317.89  17124.86  88888.00
2020-02-07 18:58:03.000 038     33833.55    317.88  17124.81  88888.00
2020-02-07 18:58:04.000 038     33833.62    317.90  17124.81  88888.00
2020-02-07 18:58:05.000 038     33833.65    317.92  17124.76  37921.74
2020-02-07 18:58:06.000 038     33833.64    317.91  17124.77  88888.00
2020-02-07 18:58:07.000 038     33833.65    317.93  17124.74  88888.00
2020-02-07 18:58:08.000 038     33833.66    317.97  17124.76  88888.00
2020-02-07 18:58:09.000 038     33833.69    317.99  17124.76  88888.00
2020-02-07 18:58:10.000 038     33833.72    317.98  17124.74  37921.97
2020-02-07 18:58:11.000 038     33833.74    317.95  17124.77  88888.00
2020-02-07 18:58:12.000 038     33833.80    317.97  17124.79  88888.00
2020-02-07 18:58:13.000 038     33833.86    317.96  17124.79  88888.00
2020-02-07 18:58:14.000 038     33833.86    317.98  17124.78  88888.00
2020-02-07 18:58:15.000 038     33833.88    317.99  17124.81  37922.05
2020-02-07 18:58:16.000 038     33833.90    318.01  17124.80  88888.00
2020-02-07 18:58:17.000 038     33833.91    318.01  17124.79  88888.00
2020-02-07 18:58:18.000 038     33833.96    318.04  17124.79  88888.00
2020-02-07 18:58:19.000 038     33833.96    318.07  17124.81  88888.00
2020-02-07 18:58:20.000 038     33833.96    318.03  17124.82  37922.18
2020-02-07 18:58:21.000 038     33833.99    317.99  17124.76  88888.00
2020-02-07 18:58:22.000 038     33833.99    317.97  17124.76  88888.00
2020-02-07 18:58:23.000 038     33833.99    317.99  17124.77  88888.00
2020-02-07 18:58:24.000 038     33834.02    317.99  17124.74  88888.00
2020-02-07 18:58:25.000 038     33834.04    317.97  17124.70  37922.20
2020-02-07 18:58:26.000 038     33834.05    317.98  17124.71  88888.00
2020-02-07 18:58:27.000 038     33834.07    318.01  17124.71  88888.00
2020-02-07 18:58:28.000 038     33834.06    317.97  17124.70  88888.00
2020-02-07 18:58:29.000 038     33834.07    317.99  17124.73  88888.00
2020-02-07 18:58:30.000 038     33834.08    317.97  17124.73  37922.15
2020-02-07 18:58:31.000 038     33834.10    317.94  17124.74  88888.00
2020-02-07 18:58:32.000 038     33834.07    317.95  17124.75  88888.00
2020-02-07 18:58:33.000 038     33834.10    317.93  17124.76  88888.00
2020-02-07 18:58:34.000 038     33834.12    317.93  17124.76  88888.00
2020-02-07 18:58:35.000 038     33834.08    317.92  17124.75  37922.30
2020-02-07 18:58:36.000 038     33834.09    317.90  17124.78  88888.00
2020-02-07 18:58:37.000 038     33834.09    317.91  17124.76  88888.00
2020-02-07 18:58:38.000 038     33834.06    317.95  17124.73  88888.00
2020-02-07 18:58:39.000 038     33834.04    317.93  17124.73  88888.00
2020-02-07 18:58:40.000 038     33834.07    317.90  17124.74  37922.30
2020-02-07 18:58:41.000 038     33834.08    317.87  17124.75  88888.00
2020-02-07 18:58:42.000 038     33834.05    317.89  17124.72  88888.00
2020-02-07 18:58:43.000 038     33834.02    317.88  17124.69  88888.00
2020-02-07 18:58:44.000 038     33834.01    317.87  17124.72  88888.00
2020-02-07 18:58:45.000 038     33833.99    317.87  17124.71  37922.23
2020-02-07 18:58:46.000 038     33833.99    317.87  17124.70  88888.00
2020-02-07 18:58:47.000 038     33834.00    317.89  17124.72  88888.00
2020-02-07 18:58:48.000 038     33833.98    317.89  17124.74  88888.00
2020-02-07 18:58:49.000 038     33833.95    317.88  17124.73  88888.00
2020-02-07 18:58:50.000 038     33833.90    317.90  17124.72  37922.20
2020-02-07 18:58:51.000 038     33833.87    317.87  17124.72  88888.00
2020-02-07 18:58:52.000 038     33833.85    317.85  17124.74  88888.00
2020-02-07 18:58:53.000 038     33833.79    317.84  17124.73  88888.00
2020-02-07 18:58:54.000 038     33833.74    317.87  17124.72  88888.00
2020-02-07 18:58:55.000 038     33833.72    317.91  17124.73  37922.00
2020-02-07 18:58:56.000 038     33833.70    317.92  17124.73  88888.00
2020-02-07 18:58:57.000 038     33833.64    317.93  17124.73  88888.00
2020-02-07 18:58:58.000 038     33833.60    317.94  17124.70  88888.00
2020-02-07 18:58:59.000 038     33833.57    317.95  17124.71  88888.00
2020-02-07 18:59:00.000 038     33833.51    317.95  17124.72  37921.89
2020-02-07 18:59:01.000 038     33833.49    317.96  17124.72  88888.00
2020-02-07 18:59:02.000 038     33833.45    317.96  17124.76  88888.00
2020-02-07 18:59:03.000 038     33833.41    317.95  17124.81  88888.00
2020-02-07 18:59:04.000 038     33833.40    317.93  17124.79  88888.00
2020-02-07 18:59:05.000 038     33833.40    317.88  17124.79  37921.79
2020-02-07 18:59:06.000 038     33833.38    317.91  17124.78  88888.00
2020-02-07 18:59:07.000 038     33833.36    317.94  17124.81  88888.00
2020-02-07 18:59:08.000 038     33833.37    317.95  17124.81  88888.00
2020-02-07 18:59:09.000 038     33833.38    317.96  17124.79  88888.00
2020-02-07 18:59:10.000 038     33833.36    317.94  17124.77  37921.63
2020-02-07 18:59:11.000 038     33833.32    317.95  17124.78  88888.00
2020-02-07 18:59:12.000 038     33833.35    317.93  17124.77  88888.00
2020-02-07 18:59:13.000 038     33833.33    317.96  17124.79  88888.00
2020-02-07 18:59:14.000 038     33833.28    317.98  17124.81  88888.00
2020-02-07 18:59:15.000 038     33833.29    318.01  17124.86  37921.61
2020-02-07 18:59:16.000 038     33833.28    317.97  17124.82  88888.00
2020-02-07 18:59:17.000 038     33833.33    318.00  17124.81  88888.00
2020-02-07 18:59:18.000 038     33833.32    318.02  17124.78  88888.00
2020-02-07 18:59:19.000 038     33833.29    318.07  17124.77  88888.00
2020-02-07 18:59:20.000 038     33833.26    318.08  17124.83  37921.49
2020-02-07 18:59:21.000 038     33833.26    318.09  17124.80  88888.00
2020-02-07 18:59:22.000 038     33833.27    318.10  17124.82  88888.00
2020-02-07 18:59:23.000 038     33833.27    318.11  17124.82  88888.00
2020-02-07 18:59:24.000 038     33833.26    318.12  17124.85  88888.00
2020-02-07 18:59:25.000 038     33833.25    318.13  17124.83  37921.58
2020-02-07 18:59:26.000 038     33833.21    318.13  17124.79  88888.00
2020-02-07 18:59:27.000 038     33833.20    318.16  17124.80  88888.00
2020-02-07 18:59:28.000 038     33833.18    318.15  17124.77  88888.00
2020-02-07 18:59:29.000 038     33833.18    318.22  17124.74  88888.00
2020-02-07 18:59:30.000 038     33833.19    318.20  17124.77  37921.51
2020-02-07 18:59:31.000 038     33833.17    318.19  17124.76  88888.00
2020-02-07 18:59:32.000 038     33833.18    318.25  17124.77  88888.00
2020-02-07 18:59:33.000 038     33833.15    318.24  17124.79  88888.00
2020-02-07 18:59:34.000 038     33833.15    318.27  17124.81  88888.00
2020-02-07 18:59:35.000 038     33833.19    318.27  17124.80  37921.40
2020-02-07 18:59:36.000 038     33833.17    318.27  17124.79  88888.00
2020-02-07 18:59:37.000 038     33833.18    318.32  17124.78  88888.00
2020-02-07 18:59:38.000 038     33833.15    318.33  17124.76  88888.00
2020-02-07 18:59:39.000 038     33833.14    318.34  17124.75  88888.00
2020-02-07 18:59:40.000 038     33833.14    318.32  17124.73  37921.46
2020-02-07 18:59:41.000 038     33833.11    318.37  17124.75  88888.00
2020-02-07 18:59:42.000 038     33833.10    318.41  17124.78  88888.00
2020-02-07 18:59:43.000 038     33833.06    318.42  17124.78  88888.00
2020-02-07 18:59:44.000 038     33833.09    318.41  17124.77  88888.00
2020-02-07 18:59:45.000 038     33833.08    318.44  17124.80  37921.41
2020-02-07 18:59:46.000 038     33833.09    318.44  17124.85  88888.00
2020-02-07 18:59:47.000 038     33833.08    318.49  17124.86  88888.00
2020-02-07 18:59:48.000 038     33833.09    318.48  17124.84  88888.00
2020-02-07 18:59:49.000 038     33833.12    318.50  17124.83  88888.00
2020-02-07 18:59:50.000 038     33833.10    318.52  17124.86  37921.32
2020-02-07 18:59:51.000 038     33833.15    318.48  17124.85  88888.00
2020-02-07 18:59:52.000 038     33833.15    318.51  17124.85  88888.00
2020-02-07 18:59:53.000 038     33833.16    318.51  17124.84  88888.00
2020-02-07 18:59:54.000 038     33833.15    318.52  17124.84  88888.00
2020-02-07 18:59:55.000 038     33833.21    318.55  17124.87  37921.42
2020-02-07 18:59:56.000 038     33833.29    318.54  17124.87  88888.00
2020-02-07 18:59:57.000 038     33833.34    318.56  17124.86  88888.00
2020-02-07 18:59:58.000 038     33833.36    318.57  17124.86  88888.00
2020-02-07 18:59:59.000 038     33833.38    318.55  17124.81  88888.00
2020-02-07 19:00:00.000 038     33833.37    318.56  17124.80  37921.52
2020-02-07 19:00:01.000 038     33833.42    318.59  17124.82  88888.00
2020-02-07 19:00:02.000 038     33833.48    318.59  17124.81  88888.00
2020-02-07 19:00:03.000 038     33833.52    318.59  17124.81  88888.00
2020-02-07 19:00:04.000 038     33833.53    318.61  17124.84  88888.00
2020-02-07 19:00:05.000 038     33833.54    318.59  17124.80  37921.64
2020-02-07 19:00:06.000 038     33833.59    318.61  17124.79  88888.00
2020-02-07 19:00:07.000 038     33833.59    318.62  17124.77  88888.00
2020-02-07 19:00:08.000 038     33833.61    318.61  17124.76  88888.00
2020-02-07 19:00:09.000 038     33833.66    318.61  17124.73  88888.00
2020-02-07 19:00:10.000 038     33833.69    318.60  17124.76  37921.86
2020-02-07 19:00:11.000 038     33833.73    318.65  17124.72  88888.00
2020-02-07 19:00:12.000 038     33833.75    318.70  17124.76  88888.00
2020-02-07 19:00:13.000 038     33833.79    318.70  17124.71  88888.00
2020-02-07 19:00:14.000 038     33833.82    318.71  17124.70  88888.00
2020-02-07 19:00:15.000 038     33833.86    318.73  17124.72  37921.94
2020-02-07 19:00:16.000 038     33833.89    318.70  17124.77  88888.00
2020-02-07 19:00:17.000 038     33833.95    318.68  17124.77  88888.00
2020-02-07 19:00:18.000 038     33833.99    318.66  17124.75  88888.00
2020-02-07 19:00:19.000 038     33833.98    318.66  17124.73  88888.00
2020-02-07 19:00:20.000 038     33834.02    318.66  17124.71  37922.17
2020-02-07 19:00:21.000 038     33834.06    318.66  17124.74  88888.00
2020-02-07 19:00:22.000 038     33834.10    318.67  17124.72  88888.00
2020-02-07 19:00:23.000 038     33834.15    318.69  17124.72  88888.00
2020-02-07 19:00:24.000 038     33834.21    318.69  17124.70  88888.00
2020-02-07 19:00:25.000 038     33834.23    318.70  17124.71  37922.31
2020-02-07 19:00:26.000 038     33834.26    318.66  17124.69  88888.00
2020-02-07 19:00:27.000 038     33834.33    318.65  17124.69  88888.00
2020-02-07 19:00:28.000 038     33834.35    318.69  17124.69  88888.00
2020-02-07 19:00:29.000 038     33834.36    318.73  17124.72  88888.00
2020-02-07 19:00:30.000 038     33834.36    318.71  17124.70  37922.37
2020-02-07 19:00:31.000 038     33834.39    318.67  17124.68  88888.00
2020-02-07 19:00:32.000 038     33834.39    318.69  17124.67  88888.00
2020-02-07 19:00:33.000 038     33834.43    318.64  17124.66  88888.00
2020-02-07 19:00:34.000 038     33834.46    318.62  17124.68  88888.00
2020-02-07 19:00:35.000 038     33834.48    318.64  17124.68  37922.47
2020-02-07 19:00:36.000 038     33834.49    318.60  17124.67  88888.00
2020-02-07 19:00:37.000 038     33834.54    318.64  17124.68  88888.00
2020-02-07 19:00:38.000 038     33834.57    318.64  17124.65  88888.00
2020-02-07 19:00:39.000 038     33834.60    318.69  17124.67  88888.00
2020-02-07 19:00:40.000 038     33834.63    318.67  17124.65  37922.61
2020-02-07 19:00:41.000 038     33834.61    318.69  17124.68  88888.00
2020-02-07 19:00:42.000 038     33834.61    318.67  17124.68  88888.00
2020-02-07 19:00:43.000 038     33834.61    318.64  17124.69  88888.00
2020-02-07 19:00:44.000 038     33834.60    318.62  17124.66  88888.00
2020-02-07 19:00:45.000 038     33834.61    318.66  17124.63  37922.63
2020-02-07 19:00:46.000 038     33834.60    318.63  17124.61  88888.00
2020-02-07 19:00:47.000 038     33834.64    318.63  17124.67  88888.00
2020-02-07 19:00:48.000 038     33834.69    318.65  17124.71  88888.00
2020-02-07 19:00:49.000 038     33834.72    318.67  17124.69  88888.00
2020-02-07 19:00:50.000 038     33834.70    318.67  17124.68  37922.69
2020-02-07 19:00:51.000 038     33834.73    318.67  17124.65  88888.00
2020-02-07 19:00:52.000 038     33834.72    318.66  17124.67  88888.00
2020-02-07 19:00:53.000 038     33834.70    318.66  17124.71  88888.00
2020-02-07 19:00:54.000 038     33834.65    318.64  17124.69  88888.00
2020-02-07 19:00:55.000 038     33834.66    318.67  17124.71  37922.70
2020-02-07 19:00:56.000 038     33834.65    318.66  17124.71  88888.00
2020-02-07 19:00:57.000 038     33834.63    318.63  17124.70  88888.00
2020-02-07 19:00:58.000 038     33834.60    318.65  17124.71  88888.00
2020-02-07 19:00:59.000 038     33834.60    318.63  17124.69  88888.00
2020-02-07 19:01:00.000 038     33834.59    318.64  17124.71  37922.64
2020-02-07 19:01:01.000 038     33834.57    318.60  17124.73  88888.00
2020-02-07 19:01:02.000 038     33834.54    318.60  17124.67  88888.00
2020-02-07 19:01:03.000 038     33834.51    318.61  17124.69  88888.00
2020-02-07 19:01:04.000 038     33834.53    318.56  17124.71  88888.00
2020-02-07 19:01:05.000 038     33834.55    318.51  17124.68  37922.59
2020-02-07 19:01:06.000 038     33834.50    318.50  17124.68  88888.00
2020-02-07 19:01:07.000 038     33834.49    318.50  17124.67  88888.00
2020-02-07 19:01:08.000 038     33834.47    318.52  17124.63  88888.00
2020-02-07 19:01:09.000 038     33834.48    318.53  17124.67  88888.00
2020-02-07 19:01:10.000 038     33834.47    318.49  17124.68  37922.60
2020-02-07 19:01:11.000 038     33834.44    318.50  17124.66  88888.00
2020-02-07 19:01:12.000 038     33834.44    318.51  17124.66  88888.00
2020-02-07 19:01:13.000 038     33834.39    318.49  17124.65  88888.00
2020-02-07 19:01:14.000 038     33834.39    318.50  17124.70  88888.00
2020-02-07 19:01:15.000 038     33834.40    318.49  17124.71  37922.42
2020-02-07 19:01:16.000 038     33834.41    318.52  17124.71  88888.00
2020-02-07 19:01:17.000 038     33834.40    318.53  17124.69  88888.00
2020-02-07 19:01:18.000 038     33834.41    318.54  17124.70  88888.00
2020-02-07 19:01:19.000 038     33834.44    318.55  17124.70  88888.00
2020-02-07 19:01:20.000 038     33834.46    318.56  17124.73  37922.50
2020-02-07 19:01:21.000 038     33834.43    318.54  17124.72  88888.00
2020-02-07 19:01:22.000 038     33834.38    318.54  17124.71  88888.00
2020-02-07 19:01:23.000 038     33834.37    318.54  17124.77  88888.00
2020-02-07 19:01:24.000 038     33834.37    318.51  17124.76  88888.00
2020-02-07 19:01:25.000 038     33834.35    318.53  17124.75  37922.47
2020-02-07 19:01:26.000 038     33834.30    318.56  17124.74  88888.00
2020-02-07 19:01:27.000 038     33834.28    318.55  17124.74  88888.00
2020-02-07 19:01:28.000 038     33834.27    318.55  17124.77  88888.00
2020-02-07 19:01:29.000 038     33834.26    318.58  17124.77  88888.00
2020-02-07 19:01:30.000 038     33834.24    318.59  17124.77  37922.40
2020-02-07 19:01:31.000 038     33834.22    318.59  17124.71  88888.00
2020-02-07 19:01:32.000 038     33834.20    318.59  17124.71  88888.00
2020-02-07 19:01:33.000 038     33834.21    318.62  17124.74  88888.00
2020-02-07 19:01:34.000 038     33834.16    318.59  17124.79  88888.00
2020-02-07 19:01:35.000 038     33834.11    318.62  17124.80  37922.26
2020-02-07 19:01:36.000 038     33834.12    318.64  17124.81  88888.00
2020-02-07 19:01:37.000 038     33834.06    318.63  17124.80  88888.00
2020-02-07 19:01:38.000 038     33834.03    318.65  17124.80  88888.00
2020-02-07 19:01:39.000 038     33833.99    318.65  17124.77  88888.00
2020-02-07 19:01:40.000 038     33833.97    318.66  17124.78  37922.10
2020-02-07 19:01:41.000 038     33833.98    318.65  17124.76  88888.00
2020-02-07 19:01:42.000 038     33833.96    318.65  17124.72  88888.00
2020-02-07 19:01:43.000 038     33833.93    318.70  17124.70  88888.00
2020-02-07 19:01:44.000 038     33833.87    318.75  17124.68  88888.00
2020-02-07 19:01:45.000 038     33833.85    318.74  17124.72  37922.04
2020-02-07 19:01:46.000 038     33833.86    318.71  17124.76  88888.00
2020-02-07 19:01:47.000 038     33833.84    318.73  17124.74  88888.00
2020-02-07 19:01:48.000 038     33833.80    318.73  17124.72  88888.00
2020-02-07 19:01:49.000 038     33833.81    318.70  17124.71  88888.00
2020-02-07 19:01:50.000 038     33833.80    318.72  17124.70  37922.06
2020-02-07 19:01:51.000 038     33833.79    318.76  17124.72  88888.00
2020-02-07 19:01:52.000 038     33833.82    318.75  17124.73  88888.00
2020-02-07 19:01:53.000 038     33833.79    318.78  17124.71  88888.00
2020-02-07 19:01:54.000 038     33833.76    318.76  17124.72  88888.00
2020-02-07 19:01:55.000 038     33833.77    318.76  17124.71  37921.89
2020-02-07 19:01:56.000 038     33833.82    318.77  17124.72  88888.00
2020-02-07 19:01:57.000 038     33833.81    318.78  17124.76  88888.00
2020-02-07 19:01:58.000 038     33833.81    318.78  17124.77  88888.00
2020-02-07 19:01:59.000 038     33833.85    318.75  17124.80  88888.00
2020-02-07 19:02:00.000 038     33833.90    318.76  17124.81  37922.03
2020-02-07 19:02:01.000 038     33833.88    318.78  17124.78  88888.00
2020-02-07 19:02:02.000 038     33833.89    318.81  17124.80  88888.00
2020-02-07 19:02:03.000 038     33833.91    318.84  17124.77  88888.00
2020-02-07 19:02:04.000 038     33833.92    318.82  17124.74  88888.00
2020-02-07 19:02:05.000 038     33833.89    318.85  17124.75  37922.04
2020-02-07 19:02:06.000 038     33833.86    318.84  17124.78  88888.00
2020-02-07 19:02:07.000 038     33833.87    318.85  17124.80  88888.00
2020-02-07 19:02:08.000 038     33833.89    318.85  17124.78  88888.00
2020-02-07 19:02:09.000 038     33833.86    318.83  17124.80  88888.00
2020-02-07 19:02:10.000 038     33833.85    318.84  17124.80  37921.99
2020-02-07 19:02:11.000 038     33833.88    318.85  17124.77  88888.00
2020-02-07 19:02:12.000 038     33833.86    318.87  17124.76  88888.00
2020-02-07 19:02:13.000 038     33833.82    318.86  17124.77  88888.00
2020-02-07 19:02:14.000 038     33833.81    318.83  17124.76  88888.00
2020-02-07 19:02:15.000 038     33833.77    318.82  17124.75  37921.92
2020-02-07 19:02:16.000 038     33833.80    318.84  17124.79  88888.00
2020-02-07 19:02:17.000 038     33833.81    318.86  17124.78  88888.00
2020-02-07 19:02:18.000 038     33833.83    318.85  17124.78  88888.00
2020-02-07 19:02:19.000 038     33833.85    318.83  17124.73  88888.00
2020-02-07 19:02:20.000 038     33833.87    318.86  17124.72  37922.07
2020-02-07 19:02:21.000 038     33833.90    318.91  17124.69  88888.00
2020-02-07 19:02:22.000 038     33833.89    318.87  17124.71  88888.00
2020-02-07 19:02:23.000 038     33833.92    318.86  17124.74  88888.00
2020-02-07 19:02:24.000 038     33833.94    318.83  17124.72  88888.00
2020-02-07 19:02:25.000 038     33834.02    318.90  17124.73  37922.07
2020-02-07 19:02:26.000 038     33834.03    318.95  17124.73  88888.00
2020-02-07 19:02:27.000 038     33834.03    318.94  17124.75  88888.00
2020-02-07 19:02:28.000 038     33834.11    318.97  17124.73  88888.00
2020-02-07 19:02:29.000 038     33834.13    318.96  17124.71  88888.00
2020-02-07 19:02:30.000 038     33834.16    318.99  17124.71  37922.22
2020-02-07 19:02:31.000 038     33834.23    318.97  17124.73  88888.00
2020-02-07 19:02:32.000 038     33834.23    318.95  17124.73  88888.00
2020-02-07 19:02:33.000 038     33834.25    318.95  17124.71  88888.00
2020-02-07 19:02:34.000 038     33834.28    318.95  17124.68  88888.00
2020-02-07 19:02:35.000 038     33834.27    318.95  17124.66  37922.29
2020-02-07 19:02:36.000 038     33834.27    318.93  17124.65  88888.00
2020-02-07 19:02:37.000 038     33834.29    318.91  17124.62  88888.00
2020-02-07 19:02:38.000 038     33834.31    318.93  17124.62  88888.00
2020-02-07 19:02:39.000 038     33834.37    318.91  17124.65  88888.00
2020-02-07 19:02:40.000 038     33834.41    318.93  17124.68  37922.33
2020-02-07 19:02:41.000 038     33834.46    318.96  17124.69  88888.00
2020-02-07 19:02:42.000 038     33834.49    318.95  17124.64  88888.00
2020-02-07 19:02:43.000 038     33834.53    318.97  17124.67  88888.00
2020-02-07 19:02:44.000 038     33834.59    318.98  17124.68  88888.00
2020-02-07 19:02:45.000 038     33834.61    318.98  17124.63  37922.66
2020-02-07 19:02:46.000 038     33834.64    318.99  17124.64  88888.00
2020-02-07 19:02:47.000 038     33834.67    319.00  17124.65  88888.00
2020-02-07 19:02:48.000 038     33834.72    319.01  17124.65  88888.00
2020-02-07 19:02:49.000 038     33834.73    319.00  17124.64  88888.00
2020-02-07 19:02:50.000 038     33834.77    318.97  17124.62  37922.62
2020-02-07 19:02:51.000 038     33834.78    318.94  17124.63  88888.00
2020-02-07 19:02:52.000 038     33834.79    318.95  17124.65  88888.00
2020-02-07 19:02:53.000 038     33834.80    318.94  17124.65  88888.00
2020-02-07 19:02:54.000 038     33834.80    318.96  17124.62  88888.00
2020-02-07 19:02:55.000 038     33834.81    318.98  17124.64  37922.86
2020-02-07 19:02:56.000 038     33834.79    318.99  17124.64  88888.00
2020-02-07 19:02:57.000 038     33834.77    319.02  17124.64  88888.00
2020-02-07 19:02:58.000 038     33834.76    319.05  17124.64  88888.00
2020-02-07 19:02:59.000 038     33834.75    319.01  17124.63  88888.00
2020-02-07 19:03:00.000 038     33834.78    318.95  17124.63  37922.87
2020-02-07 19:03:01.000 038     33834.77    318.91  17124.63  88888.00
2020-02-07 19:03:02.000 038     33834.73    318.88  17124.61  88888.00
2020-02-07 19:03:03.000 038     33834.69    318.88  17124.57  88888.00
2020-02-07 19:03:04.000 038     33834.69    318.86  17124.59  88888.00
2020-02-07 19:03:05.000 038     33834.70    318.87  17124.62  37922.74
2020-02-07 19:03:06.000 038     33834.70    318.89  17124.62  88888.00
2020-02-07 19:03:07.000 038     33834.71    318.90  17124.62  88888.00
2020-02-07 19:03:08.000 038     33834.68    318.85  17124.60  88888.00
2020-02-07 19:03:09.000 038     33834.70    318.85  17124.63  88888.00
2020-02-07 19:03:10.000 038     33834.68    318.86  17124.67  37922.80
2020-02-07 19:03:11.000 038     33834.67    318.82  17124.64  88888.00
2020-02-07 19:03:12.000 038     33834.66    318.81  17124.63  88888.00
2020-02-07 19:03:13.000 038     33834.71    318.83  17124.64  88888.00
2020-02-07 19:03:14.000 038     33834.68    318.82  17124.63  88888.00
2020-02-07 19:03:15.000 038     33834.66    318.80  17124.61  37922.73
2020-02-07 19:03:16.000 038     33834.70    318.82  17124.61  88888.00
2020-02-07 19:03:17.000 038     33834.73    318.85  17124.63  88888.00
2020-02-07 19:03:18.000 038     33834.73    318.86  17124.61  88888.00
2020-02-07 19:03:19.000 038     33834.73    318.79  17124.56  88888.00
2020-02-07 19:03:20.000 038     33834.73    318.73  17124.51  37922.84
2020-02-07 19:03:21.000 038     33834.70    318.72  17124.53  88888.00
2020-02-07 19:03:22.000 038     33834.69    318.70  17124.52  88888.00
2020-02-07 19:03:23.000 038     33834.67    318.73  17124.56  88888.00
2020-02-07 19:03:24.000 038     33834.69    318.75  17124.56  88888.00
2020-02-07 19:03:25.000 038     33834.68    318.74  17124.60  37922.70
2020-02-07 19:03:26.000 038     33834.66    318.72  17124.63  88888.00
2020-02-07 19:03:27.000 038     33834.66    318.71  17124.62  88888.00
2020-02-07 19:03:28.000 038     33834.63    318.67  17124.61  88888.00
2020-02-07 19:03:29.000 038     33834.62    318.69  17124.61  88888.00
2020-02-07 19:03:30.000 038     33834.58    318.68  17124.64  37922.73
2020-02-07 19:03:31.000 038     33834.54    318.66  17124.60  88888.00
2020-02-07 19:03:32.000 038     33834.52    318.65  17124.61  88888.00
2020-02-07 19:03:33.000 038     33834.50    318.67  17124.69  88888.00
2020-02-07 19:03:34.000 038     33834.48    318.63  17124.70  88888.00
2020-02-07 19:03:35.000 038     33834.43    318.64  17124.69  37922.64
2020-02-07 19:03:36.000 038     33834.42    318.64  17124.71  88888.00
2020-02-07 19:03:37.000 038     33834.40    318.63  17124.73  88888.00
2020-02-07 19:03:38.000 038     33834.38    318.68  17124.69  88888.00
2020-02-07 19:03:39.000 038     33834.36    318.68  17124.69  88888.00
2020-02-07 19:03:40.000 038     33834.38    318.68  17124.67  37922.55
2020-02-07 19:03:41.000 038     33834.34    318.70  17124.66  88888.00
2020-02-07 19:03:42.000 038     33834.32    318.71  17124.68  88888.00
2020-02-07 19:03:43.000 038     33834.30    318.71  17124.65  88888.00
2020-02-07 19:03:44.000 038     33834.31    318.72  17124.67  88888.00
2020-02-07 19:03:45.000 038     33834.32    318.69  17124.67  37922.54
2020-02-07 19:03:46.000 038     33834.29    318.67  17124.65  88888.00
2020-02-07 19:03:47.000 038     33834.29    318.67  17124.67  88888.00
2020-02-07 19:03:48.000 038     33834.32    318.65  17124.67  88888.00
2020-02-07 19:03:49.000 038     33834.32    318.66  17124.67  88888.00
2020-02-07 19:03:50.000 038     33834.31    318.65  17124.68  37922.49
2020-02-07 19:03:51.000 038     33834.32    318.65  17124.70  88888.00
2020-02-07 19:03:52.000 038     33834.33    318.64  17124.73  88888.00
2020-02-07 19:03:53.000 038     33834.36    318.64  17124.70  88888.00
2020-02-07 19:03:54.000 038     33834.35    318.62  17124.71  88888.00
2020-02-07 19:03:55.000 038     33834.37    318.62  17124.71  37922.50
2020-02-07 19:03:56.000 038     33834.41    318.62  17124.71  88888.00
2020-02-07 19:03:57.000 038     33834.43    318.66  17124.71  88888.00
2020-02-07 19:03:58.000 038     33834.44    318.67  17124.70  88888.00
2020-02-07 19:03:59.000 038     33834.44    318.62  17124.71  88888.00
2020-02-07 19:04:00.000 038     33834.43    318.64  17124.70  37922.60
2020-02-07 19:04:01.000 038     33834.47    318.64  17124.69  88888.00
2020-02-07 19:04:02.000 038     33834.48    318.61  17124.71  88888.00
2020-02-07 19:04:03.000 038     33834.46    318.62  17124.73  88888.00
2020-02-07 19:04:04.000 038     33834.50    318.66  17124.72  88888.00
2020-02-07 19:04:05.000 038     33834.52    318.61  17124.69  37922.52
2020-02-07 19:04:06.000 038     33834.52    318.59  17124.68  88888.00
2020-02-07 19:04:07.000 038     33834.55    318.58  17124.68  88888.00
2020-02-07 19:04:08.000 038     33834.57    318.58  17124.68  88888.00
2020-02-07 19:04:09.000 038     33834.59    318.61  17124.66  88888.00
2020-02-07 19:04:10.000 038     33834.59    318.59  17124.63  37922.64
2020-02-07 19:04:11.000 038     33834.62    318.60  17124.68  88888.00
2020-02-07 19:04:12.000 038     33834.64    318.60  17124.70  88888.00
2020-02-07 19:04:13.000 038     33834.63    318.57  17124.68  88888.00
2020-02-07 19:04:14.000 038     33834.63    318.57  17124.65  88888.00
2020-02-07 19:04:15.000 038     33834.68    318.58  17124.64  37922.79
2020-02-07 19:04:16.000 038     33834.68    318.57  17124.63  88888.00
2020-02-07 19:04:17.000 038     33834.71    318.60  17124.67  88888.00
2020-02-07 19:04:18.000 038     33834.70    318.60  17124.69  88888.00
2020-02-07 19:04:19.000 038     33834.71    318.60  17124.68  88888.00
2020-02-07 19:04:20.000 038     33834.69    318.56  17124.72  37922.78
2020-02-07 19:04:21.000 038     33834.71    318.60  17124.70  88888.00
2020-02-07 19:04:22.000 038     33834.73    318.65  17124.68  88888.00
2020-02-07 19:04:23.000 038     33834.74    318.65  17124.70  88888.00
2020-02-07 19:04:24.000 038     33834.80    318.67  17124.67  88888.00
2020-02-07 19:04:25.000 038     33834.84    318.68  17124.67  37922.82
2020-02-07 19:04:26.000 038     33834.82    318.64  17124.68  88888.00
2020-02-07 19:04:27.000 038     33834.79    318.62  17124.68  88888.00
2020-02-07 19:04:28.000 038     33834.80    318.64  17124.69  88888.00
2020-02-07 19:04:29.000 038     33834.81    318.64  17124.68  88888.00
2020-02-07 19:04:30.000 038     33834.80    318.64  17124.71  37922.86
2020-02-07 19:04:31.000 038     33834.79    318.68  17124.73  88888.00
2020-02-07 19:04:32.000 038     33834.82    318.70  17124.73  88888.00
2020-02-07 19:04:33.000 038     33834.81    318.70  17124.69  88888.00
2020-02-07 19:04:34.000 038     33834.80    318.72  17124.68  88888.00
2020-02-07 19:04:35.000 038     33834.81    318.70  17124.68  37922.91
2020-02-07 19:04:36.000 038     33834.86    318.72  17124.68  88888.00
2020-02-07 19:04:37.000 038     33834.86    318.74  17124.65  88888.00
2020-02-07 19:04:38.000 038     33834.87    318.75  17124.68  88888.00
2020-02-07 19:04:39.000 038     33834.89    318.76  17124.66  88888.00
2020-02-07 19:04:40.000 038     33834.92    318.79  17124.66  37922.91
2020-02-07 19:04:41.000 038     33834.91    318.76  17124.66  88888.00
2020-02-07 19:04:42.000 038     33834.92    318.76  17124.63  88888.00
2020-02-07 19:04:43.000 038     33834.92    318.73  17124.63  88888.00
2020-02-07 19:04:44.000 038     33834.89    318.71  17124.62  88888.00
2020-02-07 19:04:45.000 038     33834.91    318.73  17124.65  37922.88
2020-02-07 19:04:46.000 038     33834.94    318.71  17124.67  88888.00
2020-02-07 19:04:47.000 038     33834.92    318.72  17124.71  88888.00
2020-02-07 19:04:48.000 038     33834.91    318.76  17124.71  88888.00
2020-02-07 19:04:49.000 038     33834.91    318.75  17124.69  88888.00
2020-02-07 19:04:50.000 038     33834.91    318.75  17124.66  37922.98
2020-02-07 19:04:51.000 038     33834.92    318.74  17124.64  88888.00
2020-02-07 19:04:52.000 038     33834.93    318.71  17124.68  88888.00
2020-02-07 19:04:53.000 038     33834.96    318.72  17124.70  88888.00
2020-02-07 19:04:54.000 038     33834.96    318.71  17124.69  88888.00
2020-02-07 19:04:55.000 038     33834.98    318.69  17124.71  37922.92
2020-02-07 19:04:56.000 038     33834.98    318.67  17124.68  88888.00
2020-02-07 19:04:57.000 038     33834.93    318.69  17124.66  88888.00
2020-02-07 19:04:58.000 038     33834.95    318.75  17124.70  88888.00
2020-02-07 19:04:59.000 038     33834.96    318.73  17124.73  88888.00
2020-02-07 19:05:00.000 038     33834.96    318.70  17124.74  37922.99
2020-02-07 19:05:01.000 038     33834.96    318.69  17124.69  88888.00
2020-02-07 19:05:02.000 038     33834.96    318.70  17124.70  88888.00
2020-02-07 19:05:03.000 038     33834.95    318.70  17124.71  88888.00
2020-02-07 19:05:04.000 038     33834.97    318.69  17124.68  88888.00
2020-02-07 19:05:05.000 038     33834.98    318.70  17124.64  37923.06
2020-02-07 19:05:06.000 038     33835.03    318.69  17124.66  88888.00
2020-02-07 19:05:07.000 038     33835.01    318.70  17124.64  88888.00
2020-02-07 19:05:08.000 038     33835.03    318.67  17124.65  88888.00
2020-02-07 19:05:09.000 038     33835.02    318.63  17124.69  88888.00
2020-02-07 19:05:10.000 038     33835.07    318.64  17124.71  37923.04
2020-02-07 19:05:11.000 038     33835.08    318.64  17124.74  88888.00
2020-02-07 19:05:12.000 038     33835.09    318.66  17124.75  88888.00
2020-02-07 19:05:13.000 038     33835.07    318.69  17124.72  88888.00
2020-02-07 19:05:14.000 038     33835.07    318.67  17124.70  88888.00
2020-02-07 19:05:15.000 038     33835.11    318.68  17124.67  37923.13
2020-02-07 19:05:16.000 038     33835.16    318.64  17124.66  88888.00
2020-02-07 19:05:17.000 038     33835.19    318.61  17124.66  88888.00
2020-02-07 19:05:18.000 038     33835.20    318.61  17124.62  88888.00
2020-02-07 19:05:19.000 038     33835.18    318.63  17124.64  88888.00
2020-02-07 19:05:20.000 038     33835.21    318.63  17124.69  37923.21
2020-02-07 19:05:21.000 038     33835.21    318.67  17124.70  88888.00
2020-02-07 19:05:22.000 038     33835.23    318.68  17124.70  88888.00
2020-02-07 19:05:23.000 038     33835.22    318.65  17124.69  88888.00
2020-02-07 19:05:24.000 038     33835.16    318.60  17124.69  88888.00
2020-02-07 19:05:25.000 038     33835.17    318.58  17124.66  37923.18
2020-02-07 19:05:26.000 038     33835.15    318.56  17124.65  88888.00
2020-02-07 19:05:27.000 038     33835.12    318.57  17124.65  88888.00
2020-02-07 19:05:28.000 038     33835.11    318.53  17124.64  88888.00
2020-02-07 19:05:29.000 038     33835.11    318.52  17124.67  88888.00
2020-02-07 19:05:30.000 038     33835.11    318.54  17124.67  37923.11
2020-02-07 19:05:31.000 038     33835.12    318.53  17124.69  88888.00
2020-02-07 19:05:32.000 038     33835.13    318.52  17124.70  88888.00
2020-02-07 19:05:33.000 038     33835.12    318.51  17124.67  88888.00
2020-02-07 19:05:34.000 038     33835.09    318.52  17124.67  88888.00
2020-02-07 19:05:35.000 038     33835.09    318.55  17124.64  37923.17
2020-02-07 19:05:36.000 038     33835.07    318.56  17124.65  88888.00
2020-02-07 19:05:37.000 038     33835.05    318.57  17124.66  88888.00
2020-02-07 19:05:38.000 038     33835.08    318.55  17124.63  88888.00
2020-02-07 19:05:39.000 038     33835.09    318.51  17124.61  88888.00
2020-02-07 19:05:40.000 038     33835.07    318.53  17124.60  37923.10
2020-02-07 19:05:41.000 038     33835.04    318.51  17124.66  88888.00
2020-02-07 19:05:42.000 038     33835.03    318.53  17124.64  88888.00
2020-02-07 19:05:43.000 038     33835.01    318.50  17124.67  88888.00
2020-02-07 19:05:44.000 038     33835.01    318.47  17124.69  88888.00
2020-02-07 19:05:45.000 038     33834.99    318.50  17124.67  37923.07
2020-02-07 19:05:46.000 038     33834.97    318.49  17124.67  88888.00
2020-02-07 19:05:47.000 038     33834.97    318.49  17124.69  88888.00
2020-02-07 19:05:48.000 038     33834.93    318.52  17124.64  88888.00
2020-02-07 19:05:49.000 038     33834.94    318.53  17124.63  88888.00
2020-02-07 19:05:50.000 038     33834.93    318.54  17124.64  37922.93
2020-02-07 19:05:51.000 038     33834.92    318.56  17124.63  88888.00
2020-02-07 19:05:52.000 038     33834.90    318.57  17124.64  88888.00
2020-02-07 19:05:53.000 038     33834.92    318.57  17124.65  88888.00
2020-02-07 19:05:54.000 038     33834.89    318.53  17124.62  88888.00
2020-02-07 19:05:55.000 038     33834.91    318.57  17124.63  37922.95
2020-02-07 19:05:56.000 038     33834.95    318.57  17124.63  88888.00
2020-02-07 19:05:57.000 038     33834.97    318.58  17124.61  88888.00
2020-02-07 19:05:58.000 038     33834.96    318.57  17124.59  88888.00
2020-02-07 19:05:59.000 038     33834.96    318.57  17124.62  88888.00
2020-02-07 19:06:00.000 038     33834.96    318.55  17124.65  37922.98
2020-02-07 19:06:01.000 038     33834.95    318.53  17124.68  88888.00
2020-02-07 19:06:02.000 038     33835.00    318.53  17124.68  88888.00
2020-02-07 19:06:03.000 038     33835.01    318.51  17124.66  88888.00
2020-02-07 19:06:04.000 038     33834.99    318.52  17124.67  88888.00
2020-02-07 19:06:05.000 038     33835.02    318.57  17124.65  37923.04
2020-02-07 19:06:06.000 038     33835.03    318.53  17124.59  88888.00
2020-02-07 19:06:07.000 038     33835.03    318.46  17124.58  88888.00
2020-02-07 19:06:08.000 038     33835.03    318.44  17124.61  88888.00
2020-02-07 19:06:09.000 038     33835.04    318.50  17124.63  88888.00
2020-02-07 19:06:10.000 038     33835.03    318.50  17124.66  37923.11
2020-02-07 19:06:11.000 038     33835.02    318.49  17124.63  88888.00
2020-02-07 19:06:12.000 038     33834.99    318.51  17124.64  88888.00
2020-02-07 19:06:13.000 038     33834.96    318.54  17124.63  88888.00
2020-02-07 19:06:14.000 038     33834.94    318.54  17124.63  88888.00
2020-02-07 19:06:15.000 038     33834.93    318.57  17124.63  37923.00
2020-02-07 19:06:16.000 038     33834.91    318.58  17124.66  88888.00
2020-02-07 19:06:17.000 038     33834.91    318.59  17124.68  88888.00
2020-02-07 19:06:18.000 038     33834.88    318.63  17124.64  88888.00
2020-02-07 19:06:19.000 038     33834.85    318.61  17124.63  88888.00
2020-02-07 19:06:20.000 038     33834.84    318.58  17124.67  37922.96
2020-02-07 19:06:21.000 038     33834.84    318.57  17124.66  88888.00
2020-02-07 19:06:22.000 038     33834.81    318.61  17124.64  88888.00
2020-02-07 19:06:23.000 038     33834.76    318.64  17124.63  88888.00
2020-02-07 19:06:24.000 038     33834.73    318.65  17124.64  88888.00
2020-02-07 19:06:25.000 038     33834.70    318.64  17124.64  37922.79
2020-02-07 19:06:26.000 038     33834.67    318.65  17124.62  88888.00
2020-02-07 19:06:27.000 038     33834.70    318.65  17124.61  88888.00
2020-02-07 19:06:28.000 038     33834.70    318.63  17124.65  88888.00
2020-02-07 19:06:29.000 038     33834.73    318.58  17124.67  88888.00
2020-02-07 19:06:30.000 038     33834.74    318.65  17124.70  37922.74
2020-02-07 19:06:31.000 038     33834.75    318.70  17124.70  88888.00
2020-02-07 19:06:32.000 038     33834.74    318.73  17124.72  88888.00
2020-02-07 19:06:33.000 038     33834.76    318.71  17124.68  88888.00
2020-02-07 19:06:34.000 038     33834.79    318.70  17124.69  88888.00
2020-02-07 19:06:35.000 038     33834.81    318.68  17124.68  37922.84
2020-02-07 19:06:36.000 038     33834.81    318.63  17124.69  88888.00
2020-02-07 19:06:37.000 038     33834.79    318.63  17124.69  88888.00
2020-02-07 19:06:38.000 038     33834.79    318.60  17124.70  88888.00
2020-02-07 19:06:39.000 038     33834.84    318.63  17124.71  88888.00
2020-02-07 19:06:40.000 038     33834.91    318.66  17124.70  37922.92
2020-02-07 19:06:41.000 038     33834.93    318.62  17124.77  88888.00
2020-02-07 19:06:42.000 038     33834.95    318.61  17124.75  88888.00
2020-02-07 19:06:43.000 038     33834.97    318.61  17124.77  88888.00
2020-02-07 19:06:44.000 038     33835.00    318.63  17124.75  88888.00
2020-02-07 19:06:45.000 038     33835.02    318.62  17124.79  37923.07
2020-02-07 19:06:46.000 038     33835.04    318.59  17124.78  88888.00
2020-02-07 19:06:47.000 038     33835.07    318.62  17124.80  88888.00
2020-02-07 19:06:48.000 038     33835.11    318.66  17124.74  88888.00
2020-02-07 19:06:49.000 038     33835.13    318.62  17124.72  88888.00
2020-02-07 19:06:50.000 038     33835.17    318.56  17124.71  37923.22
2020-02-07 19:06:51.000 038     33835.15    318.61  17124.74  88888.00
2020-02-07 19:06:52.000 038     33835.09    318.62  17124.73  88888.00
2020-02-07 19:06:53.000 038     33835.13    318.57  17124.75  88888.00
2020-02-07 19:06:54.000 038     33835.17    318.54  17124.74  88888.00
2020-02-07 19:06:55.000 038     33835.18    318.57  17124.74  37923.12
2020-02-07 19:06:56.000 038     33835.17    318.59  17124.77  88888.00
2020-02-07 19:06:57.000 038     33835.15    318.59  17124.77  88888.00
2020-02-07 19:06:58.000 038     33835.16    318.61  17124.74  88888.00
2020-02-07 19:06:59.000 038     33835.14    318.62  17124.72  88888.00
2020-02-07 19:07:00.000 038     33835.12    318.62  17124.72  37923.18
2020-02-07 19:07:01.000 038     33835.12    318.63  17124.74  88888.00
2020-02-07 19:07:02.000 038     33835.10    318.63  17124.76  88888.00
2020-02-07 19:07:03.000 038     33835.07    318.60  17124.77  88888.00
2020-02-07 19:07:04.000 038     33835.11    318.63  17124.74  88888.00
2020-02-07 19:07:05.000 038     33835.13    318.63  17124.76  37923.20
2020-02-07 19:07:06.000 038     33835.06    318.65  17124.76  88888.00
2020-02-07 19:07:07.000 038     33835.09    318.68  17124.76  88888.00
2020-02-07 19:07:08.000 038     33835.07    318.66  17124.76  88888.00
2020-02-07 19:07:09.000 038     33835.08    318.61  17124.70  88888.00
2020-02-07 19:07:10.000 038     33835.03    318.59  17124.67  37923.14
2020-02-07 19:07:11.000 038     33835.05    318.56  17124.72  88888.00
2020-02-07 19:07:12.000 038     33835.05    318.59  17124.70  88888.00
2020-02-07 19:07:13.000 038     33835.06    318.62  17124.72  88888.00
2020-02-07 19:07:14.000 038     33835.03    318.60  17124.71  88888.00
2020-02-07 19:07:15.000 038     33835.02    318.68  17124.74  37923.07
2020-02-07 19:07:16.000 038     33835.02    318.71  17124.74  88888.00
2020-02-07 19:07:17.000 038     33835.03    318.72  17124.74  88888.00
2020-02-07 19:07:18.000 038     33835.04    318.70  17124.73  88888.00
2020-02-07 19:07:19.000 038     33835.04    318.63  17124.70  88888.00
2020-02-07 19:07:20.000 038     33835.03    318.66  17124.68  37922.98
2020-02-07 19:07:21.000 038     33835.03    318.61  17124.73  88888.00
2020-02-07 19:07:22.000 038     33835.03    318.63  17124.79  88888.00
2020-02-07 19:07:23.000 038     33835.02    318.65  17124.79  88888.00
2020-02-07 19:07:24.000 038     33834.99    318.65  17124.73  88888.00
2020-02-07 19:07:25.000 038     33835.00    318.65  17124.71  37923.08
2020-02-07 19:07:26.000 038     33834.99    318.64  17124.74  88888.00
2020-02-07 19:07:27.000 038     33834.98    318.65  17124.74  88888.00
2020-02-07 19:07:28.000 038     33834.99    318.66  17124.72  88888.00
2020-02-07 19:07:29.000 038     33834.99    318.68  17124.70  88888.00
2020-02-07 19:07:30.000 038     33835.00    318.65  17124.71  37923.06
2020-02-07 19:07:31.000 038     33834.99    318.65  17124.75  88888.00
2020-02-07 19:07:32.000 038     33834.99    318.66  17124.72  88888.00
2020-02-07 19:07:33.000 038     33834.98    318.70  17124.76  88888.00
2020-02-07 19:07:34.000 038     33835.02    318.73  17124.77  88888.00
2020-02-07 19:07:35.000 038     33835.04    318.73  17124.73  37923.13
2020-02-07 19:07:36.000 038     33835.07    318.73  17124.75  88888.00
2020-02-07 19:07:37.000 038     33835.08    318.72  17124.74  88888.00
2020-02-07 19:07:38.000 038     33835.06    318.74  17124.72  88888.00
2020-02-07 19:07:39.000 038     33835.07    318.73  17124.72  88888.00
2020-02-07 19:07:40.000 038     33835.06    318.70  17124.77  37923.07
2020-02-07 19:07:41.000 038     33835.04    318.69  17124.71  88888.00
2020-02-07 19:07:42.000 038     33835.03    318.67  17124.72  88888.00
2020-02-07 19:07:43.000 038     33835.03    318.71  17124.72  88888.00
2020-02-07 19:07:44.000 038     33835.01    318.72  17124.74  88888.00
2020-02-07 19:07:45.000 038     33834.95    318.69  17124.78  37923.03
2020-02-07 19:07:46.000 038     33834.96    318.68  17124.74  88888.00
2020-02-07 19:07:47.000 038     33834.96    318.69  17124.70  88888.00
2020-02-07 19:07:48.000 038     33834.98    318.69  17124.71  88888.00
2020-02-07 19:07:49.000 038     33835.01    318.70  17124.70  88888.00
2020-02-07 19:07:50.000 038     33834.97    318.66  17124.70  37922.95
2020-02-07 19:07:51.000 038     33834.97    318.66  17124.72  88888.00
2020-02-07 19:07:52.000 038     33834.96    318.68  17124.74  88888.00
2020-02-07 19:07:53.000 038     33834.95    318.68  17124.73  88888.00
2020-02-07 19:07:54.000 038     33834.95    318.68  17124.73  88888.00
2020-02-07 19:07:55.000 038     33834.96    318.70  17124.74  37922.99
2020-02-07 19:07:56.000 038     33834.93    318.73  17124.73  88888.00
2020-02-07 19:07:57.000 038     33834.87    318.70  17124.72  88888.00
2020-02-07 19:07:58.000 038     33834.91    318.71  17124.70  88888.00
2020-02-07 19:07:59.000 038     33834.93    318.68  17124.72  88888.00
2020-02-07 19:08:00.000 038     33834.88    318.68  17124.70  37922.89
2020-02-07 19:08:01.000 038     33834.87    318.72  17124.71  88888.00
2020-02-07 19:08:02.000 038     33834.84    318.74  17124.70  88888.00
2020-02-07 19:08:03.000 038     33834.81    318.76  17124.75  88888.00
2020-02-07 19:08:04.000 038     33834.80    318.71  17124.71  88888.00
2020-02-07 19:08:05.000 038     33834.78    318.70  17124.70  37922.87
2020-02-07 19:08:06.000 038     33834.74    318.73  17124.72  88888.00
2020-02-07 19:08:07.000 038     33834.72    318.78  17124.70  88888.00
2020-02-07 19:08:08.000 038     33834.72    318.78  17124.68  88888.00
2020-02-07 19:08:09.000 038     33834.73    318.76  17124.68  88888.00
2020-02-07 19:08:10.000 038     33834.70    318.75  17124.68  37922.80
2020-02-07 19:08:11.000 038     33834.71    318.74  17124.67  88888.00
2020-02-07 19:08:12.000 038     33834.71    318.76  17124.71  88888.00
2020-02-07 19:08:13.000 038     33834.72    318.76  17124.70  88888.00
2020-02-07 19:08:14.000 038     33834.73    318.81  17124.71  88888.00
2020-02-07 19:08:15.000 038     33834.71    318.79  17124.73  37922.84
2020-02-07 19:08:16.000 038     33834.71    318.78  17124.73  88888.00
2020-02-07 19:08:17.000 038     33834.79    318.84  17124.73  88888.00
2020-02-07 19:08:18.000 038     33834.77    318.84  17124.75  88888.00
2020-02-07 19:08:19.000 038     33834.77    318.81  17124.76  88888.00
2020-02-07 19:08:20.000 038     33834.80    318.83  17124.74  37922.91
2020-02-07 19:08:21.000 038     33834.83    318.81  17124.75  88888.00
2020-02-07 19:08:22.000 038     33834.80    318.77  17124.74  88888.00
2020-02-07 19:08:23.000 038     33834.83    318.79  17124.72  88888.00
2020-02-07 19:08:24.000 038     33834.87    318.78  17124.73  88888.00
2020-02-07 19:08:25.000 038     33834.88    318.77  17124.73  37922.89
2020-02-07 19:08:26.000 038     33834.93    318.76  17124.70  88888.00
2020-02-07 19:08:27.000 038     33834.92    318.76  17124.73  88888.00
2020-02-07 19:08:28.000 038     33834.92    318.78  17124.73  88888.00
2020-02-07 19:08:29.000 038     33834.90    318.76  17124.73  88888.00
2020-02-07 19:08:30.000 038     33834.93    318.81  17124.72  37922.86
2020-02-07 19:08:31.000 038     33834.89    318.76  17124.72  88888.00
2020-02-07 19:08:32.000 038     33834.87    318.75  17124.71  88888.00
2020-02-07 19:08:33.000 038     33834.89    318.74  17124.71  88888.00
2020-02-07 19:08:34.000 038     33834.90    318.77  17124.75  88888.00
2020-02-07 19:08:35.000 038     33834.90    318.76  17124.74  37923.00
2020-02-07 19:08:36.000 038     33834.87    318.79  17124.70  88888.00
2020-02-07 19:08:37.000 038     33834.86    318.83  17124.71  88888.00
2020-02-07 19:08:38.000 038     33834.86    318.82  17124.68  88888.00
2020-02-07 19:08:39.000 038     33834.90    318.80  17124.67  88888.00
2020-02-07 19:08:40.000 038     33834.86    318.83  17124.66  37922.93
2020-02-07 19:08:41.000 038     33834.87    318.84  17124.64  88888.00
2020-02-07 19:08:42.000 038     33834.87    318.82  17124.67  88888.00
2020-02-07 19:08:43.000 038     33834.86    318.83  17124.69  88888.00
2020-02-07 19:08:44.000 038     33834.90    318.86  17124.72  88888.00
2020-02-07 19:08:45.000 038     33834.94    318.89  17124.76  37922.90
2020-02-07 19:08:46.000 038     33834.92    318.89  17124.73  88888.00
2020-02-07 19:08:47.000 038     33834.98    318.87  17124.71  88888.00
2020-02-07 19:08:48.000 038     33834.96    318.91  17124.71  88888.00
2020-02-07 19:08:49.000 038     33834.96    318.89  17124.72  88888.00
2020-02-07 19:08:50.000 038     33835.00    318.90  17124.71  37922.97
2020-02-07 19:08:51.000 038     33835.01    318.90  17124.75  88888.00
2020-02-07 19:08:52.000 038     33834.99    318.87  17124.72  88888.00
2020-02-07 19:08:53.000 038     33834.99    318.84  17124.69  88888.00
2020-02-07 19:08:54.000 038     33835.01    318.86  17124.69  88888.00
2020-02-07 19:08:55.000 038     33835.02    318.88  17124.69  37922.99
2020-02-07 19:08:56.000 038     33834.98    318.88  17124.65  88888.00
2020-02-07 19:08:57.000 038     33834.97    318.87  17124.66  88888.00
2020-02-07 19:08:58.000 038     33834.95    318.84  17124.71  88888.00
2020-02-07 19:08:59.000 038     33834.95    318.89  17124.73  88888.00
2020-02-07 19:09:00.000 038     33834.95    318.90  17124.74  37923.03
2020-02-07 19:09:01.000 038     33834.92    318.87  17124.71  88888.00
2020-02-07 19:09:02.000 038     33834.93    318.90  17124.70  88888.00
2020-02-07 19:09:03.000 038     33834.97    318.89  17124.72  88888.00
2020-02-07 19:09:04.000 038     33834.95    318.85  17124.73  88888.00
2020-02-07 19:09:05.000 038     33834.91    318.87  17124.69  37922.99
2020-02-07 19:09:06.000 038     33834.89    318.89  17124.70  88888.00
2020-02-07 19:09:07.000 038     33834.85    318.87  17124.69  88888.00
2020-02-07 19:09:08.000 038     33834.85    318.85  17124.71  88888.00
2020-02-07 19:09:09.000 038     33834.83    318.85  17124.73  88888.00
2020-02-07 19:09:10.000 038     33834.83    318.85  17124.70  37922.86
2020-02-07 19:09:11.000 038     33834.85    318.88  17124.70  88888.00
2020-02-07 19:09:12.000 038     33834.82    318.87  17124.68  88888.00
2020-02-07 19:09:13.000 038     33834.84    318.89  17124.70  88888.00
2020-02-07 19:09:14.000 038     33834.85    318.91  17124.70  88888.00
2020-02-07 19:09:15.000 038     33834.85    318.93  17124.72  37922.86
2020-02-07 19:09:16.000 038     33834.87    318.97  17124.72  88888.00
2020-02-07 19:09:17.000 038     33834.88    318.96  17124.68  88888.00
2020-02-07 19:09:18.000 038     33834.91    318.95  17124.65  88888.00
2020-02-07 19:09:19.000 038     33834.92    318.98  17124.65  88888.00
2020-02-07 19:09:20.000 038     33834.89    319.03  17124.68  37922.93
2020-02-07 19:09:21.000 038     33834.89    319.02  17124.69  88888.00
2020-02-07 19:09:22.000 038     33834.89    319.03  17124.70  88888.00
2020-02-07 19:09:23.000 038     33834.89    319.04  17124.68  88888.00
2020-02-07 19:09:24.000 038     33834.84    319.02  17124.70  88888.00
2020-02-07 19:09:25.000 038     33834.82    319.01  17124.67  37923.04
2020-02-07 19:09:26.000 038     33834.86    319.07  17124.67  88888.00
2020-02-07 19:09:27.000 038     33834.85    319.10  17124.71  88888.00
2020-02-07 19:09:28.000 038     33834.84    319.09  17124.72  88888.00
2020-02-07 19:09:29.000 038     33834.82    319.07  17124.69  88888.00
2020-02-07 19:09:30.000 038     33834.80    319.03  17124.66  37922.95
2020-02-07 19:09:31.000 038     33834.81    319.04  17124.64  88888.00
2020-02-07 19:09:32.000 038     33834.80    319.08  17124.63  88888.00
2020-02-07 19:09:33.000 038     33834.83    319.05  17124.63  88888.00
2020-02-07 19:09:34.000 038     33834.80    319.01  17124.66  88888.00
2020-02-07 19:09:35.000 038     33834.79    319.04  17124.72  37922.92
2020-02-07 19:09:36.000 038     33834.77    319.06  17124.75  88888.00
2020-02-07 19:09:37.000 038     33834.77    319.02  17124.74  88888.00
2020-02-07 19:09:38.000 038     33834.80    319.06  17124.72  88888.00
2020-02-07 19:09:39.000 038     33834.78    319.04  17124.71  88888.00
2020-02-07 19:09:40.000 038     33834.78    319.05  17124.72  37922.96
2020-02-07 19:09:41.000 038     33834.78    319.09  17124.74  88888.00
2020-02-07 19:09:42.000 038     33834.82    319.11  17124.71  88888.00
2020-02-07 19:09:43.000 038     33834.84    319.14  17124.73  88888.00
2020-02-07 19:09:44.000 038     33834.82    319.11  17124.71  88888.00
2020-02-07 19:09:45.000 038     33834.84    319.11  17124.75  37922.87
2020-02-07 19:09:46.000 038     33834.84    319.12  17124.75  88888.00
2020-02-07 19:09:47.000 038     33834.82    319.13  17124.77  88888.00
2020-02-07 19:09:48.000 038     33834.87    319.14  17124.75  88888.00
2020-02-07 19:09:49.000 038     33834.93    319.13  17124.69  88888.00
2020-02-07 19:09:50.000 038     33834.90    319.11  17124.70  37922.98
2020-02-07 19:09:51.000 038     33834.85    319.09  17124.73  88888.00
2020-02-07 19:09:52.000 038     33834.83    319.09  17124.72  88888.00
2020-02-07 19:09:53.000 038     33834.86    319.09  17124.75  88888.00
2020-02-07 19:09:54.000 038     33834.86    319.08  17124.73  88888.00
2020-02-07 19:09:55.000 038     33834.86    319.10  17124.75  37922.91
2020-02-07 19:09:56.000 038     33834.86    319.12  17124.77  88888.00
2020-02-07 19:09:57.000 038     33834.84    319.13  17124.77  88888.00
2020-02-07 19:09:58.000 038     33834.86    319.10  17124.78  88888.00
2020-02-07 19:09:59.000 038     33834.86    319.10  17124.80  88888.00
2020-02-07 19:10:00.000 038     33834.86    319.09  17124.75  37923.02
2020-02-07 19:10:01.000 038     33834.86    319.08  17124.72  88888.00
2020-02-07 19:10:02.000 038     33834.83    319.11  17124.73  88888.00
2020-02-07 19:10:03.000 038     33834.84    319.15  17124.72  88888.00
2020-02-07 19:10:04.000 038     33834.86    319.17  17124.73  88888.00
2020-02-07 19:10:05.000 038     33834.87    319.16  17124.75  37922.97
2020-02-07 19:10:06.000 038     33834.89    319.15  17124.73  88888.00
2020-02-07 19:10:07.000 038     33834.89    319.13  17124.75  88888.00
2020-02-07 19:10:08.000 038     33834.90    319.09  17124.77  88888.00
2020-02-07 19:10:09.000 038     33834.87    319.10  17124.75  88888.00
2020-02-07 19:10:10.000 038     33834.89    319.16  17124.75  37923.01
2020-02-07 19:10:11.000 038     33834.92    319.17  17124.75  88888.00
2020-02-07 19:10:12.000 038     33834.95    319.21  17124.76  88888.00
2020-02-07 19:10:13.000 038     33834.95    319.15  17124.73  88888.00
2020-02-07 19:10:14.000 038     33834.98    319.15  17124.74  88888.00
2020-02-07 19:10:15.000 038     33835.00    319.11  17124.78  37923.08
2020-02-07 19:10:16.000 038     33834.98    319.08  17124.78  88888.00
2020-02-07 19:10:17.000 038     33835.01    319.09  17124.75  88888.00
2020-02-07 19:10:18.000 038     33835.03    319.10  17124.75  88888.00
2020-02-07 19:10:19.000 038     33835.01    319.08  17124.74  88888.00
2020-02-07 19:10:20.000 038     33834.98    319.11  17124.73  37923.09
2020-02-07 19:10:21.000 038     33835.02    319.10  17124.75  88888.00
2020-02-07 19:10:22.000 038     33835.02    319.09  17124.73  88888.00
2020-02-07 19:10:23.000 038     33835.02    319.08  17124.74  88888.00
2020-02-07 19:10:24.000 038     33835.02    319.05  17124.73  88888.00
2020-02-07 19:10:25.000 038     33834.99    319.04  17124.73  37923.14
2020-02-07 19:10:26.000 038     33834.95    319.06  17124.75  88888.00
2020-02-07 19:10:27.000 038     33834.98    319.07  17124.77  88888.00
2020-02-07 19:10:28.000 038     33834.97    319.10  17124.73  88888.00
2020-02-07 19:10:29.000 038     33834.95    319.10  17124.73  88888.00
2020-02-07 19:10:30.000 038     33834.94    319.09  17124.76  37923.10
2020-02-07 19:10:31.000 038     33834.92    319.09  17124.74  88888.00
2020-02-07 19:10:32.000 038     33834.91    319.09  17124.78  88888.00
2020-02-07 19:10:33.000 038     33834.93    319.12  17124.80  88888.00
2020-02-07 19:10:34.000 038     33834.89    319.14  17124.80  88888.00
2020-02-07 19:10:35.000 038     33834.88    319.14  17124.78  37922.99
2020-02-07 19:10:36.000 038     33834.88    319.13  17124.74  88888.00
2020-02-07 19:10:37.000 038     33834.88    319.16  17124.75  88888.00
2020-02-07 19:10:38.000 038     33834.87    319.18  17124.72  88888.00
2020-02-07 19:10:39.000 038     33834.87    319.21  17124.69  88888.00
2020-02-07 19:10:40.000 038     33834.91    319.21  17124.68  37922.86
2020-02-07 19:10:41.000 038     33834.88    319.19  17124.70  88888.00
2020-02-07 19:10:42.000 038     33834.86    319.16  17124.73  88888.00
2020-02-07 19:10:43.000 038     33834.85    319.19  17124.72  88888.00
2020-02-07 19:10:44.000 038     33834.87    319.16  17124.73  88888.00
2020-02-07 19:10:45.000 038     33834.90    319.19  17124.72  37922.88
2020-02-07 19:10:46.000 038     33834.90    319.17  17124.73  88888.00
2020-02-07 19:10:47.000 038     33834.95    319.15  17124.76  88888.00
2020-02-07 19:10:48.000 038     33834.98    319.14  17124.79  88888.00
2020-02-07 19:10:49.000 038     33834.95    319.17  17124.76  88888.00
2020-02-07 19:10:50.000 038     33834.96    319.18  17124.74  37922.96
2020-02-07 19:10:51.000 038     33834.96    319.14  17124.72  88888.00
2020-02-07 19:10:52.000 038     33834.94    319.13  17124.72  88888.00
2020-02-07 19:10:53.000 038     33834.94    319.16  17124.75  88888.00
2020-02-07 19:10:54.000 038     33834.93    319.16  17124.78  88888.00
2020-02-07 19:10:55.000 038     33834.96    319.11  17124.75  37922.97
2020-02-07 19:10:56.000 038     33834.98    319.06  17124.72  88888.00
2020-02-07 19:10:57.000 038     33834.98    319.07  17124.72  88888.00
2020-02-07 19:10:58.000 038     33834.95    319.08  17124.72  88888.00
2020-02-07 19:10:59.000 038     33834.94    319.16  17124.76  88888.00
2020-02-07 19:11:00.000 038     33834.96    319.16  17124.78  37922.97
2020-02-07 19:11:01.000 038     33834.95    319.15  17124.77  88888.00
2020-02-07 19:11:02.000 038     33834.92    319.16  17124.75  88888.00
2020-02-07 19:11:03.000 038     33834.88    319.13  17124.73  88888.00
2020-02-07 19:11:04.000 038     33834.89    319.14  17124.72  88888.00
2020-02-07 19:11:05.000 038     33834.86    319.16  17124.70  37922.96
2020-02-07 19:11:06.000 038     33834.83    319.15  17124.71  88888.00
2020-02-07 19:11:07.000 038     33834.80    319.14  17124.72  88888.00
2020-02-07 19:11:08.000 038     33834.80    319.14  17124.74  88888.00
2020-02-07 19:11:09.000 038     33834.80    319.13  17124.71  88888.00
2020-02-07 19:11:10.000 038     33834.78    319.15  17124.70  37922.92
2020-02-07 19:11:11.000 038     33834.77    319.15  17124.73  88888.00
2020-02-07 19:11:12.000 038     33834.75    319.16  17124.74  88888.00
2020-02-07 19:11:13.000 038     33834.72    319.16  17124.73  88888.00
2020-02-07 19:11:14.000 038     33834.75    319.15  17124.75  88888.00
2020-02-07 19:11:15.000 038     33834.75    319.15  17124.74  37922.83
2020-02-07 19:11:16.000 038     33834.73    319.14  17124.75  88888.00
2020-02-07 19:11:17.000 038     33834.75    319.13  17124.77  88888.00
2020-02-07 19:11:18.000 038     33834.74    319.10  17124.74  88888.00
2020-02-07 19:11:19.000 038     33834.76    319.11  17124.73  88888.00
2020-02-07 19:11:20.000 038     33834.76    319.12  17124.74  37922.87
2020-02-07 19:11:21.000 038     33834.74    319.12  17124.69  88888.00
2020-02-07 19:11:22.000 038     33834.76    319.10  17124.68  88888.00
2020-02-07 19:11:23.000 038     33834.75    319.13  17124.71  88888.00
2020-02-07 19:11:24.000 038     33834.72    319.15  17124.75  88888.00
2020-02-07 19:11:25.000 038     33834.76    319.12  17124.76  37922.94
2020-02-07 19:11:26.000 038     33834.78    319.13  17124.78  88888.00
2020-02-07 19:11:27.000 038     33834.80    319.13  17124.76  88888.00
2020-02-07 19:11:28.000 038     33834.81    319.12  17124.76  88888.00
2020-02-07 19:11:29.000 038     33834.82    319.14  17124.76  88888.00
2020-02-07 19:11:30.000 038     33834.78    319.09  17124.73  37922.86
2020-02-07 19:11:31.000 038     33834.80    319.11  17124.76  88888.00
2020-02-07 19:11:32.000 038     33834.78    319.14  17124.81  88888.00
2020-02-07 19:11:33.000 038     33834.82    319.13  17124.80  88888.00
2020-02-07 19:11:34.000 038     33834.88    319.15  17124.80  88888.00
2020-02-07 19:11:35.000 038     33834.93    319.16  17124.82  37923.03
2020-02-07 19:11:36.000 038     33834.92    319.18  17124.82  88888.00
2020-02-07 19:11:37.000 038     33834.90    319.16  17124.82  88888.00
2020-02-07 19:11:38.000 038     33834.89    319.15  17124.79  88888.00
2020-02-07 19:11:39.000 038     33834.88    319.16  17124.78  88888.00
2020-02-07 19:11:40.000 038     33834.88    319.13  17124.75  37923.03
2020-02-07 19:11:41.000 038     33834.93    319.06  17124.74  88888.00
2020-02-07 19:11:42.000 038     33834.96    319.05  17124.73  88888.00
2020-02-07 19:11:43.000 038     33834.98    319.05  17124.75  88888.00
2020-02-07 19:11:44.000 038     33835.01    319.07  17124.73  88888.00
2020-02-07 19:11:45.000 038     33835.01    319.09  17124.73  37923.08
2020-02-07 19:11:46.000 038     33834.99    319.07  17124.78  88888.00
2020-02-07 19:11:47.000 038     33835.01    319.06  17124.74  88888.00
2020-02-07 19:11:48.000 038     33835.05    319.07  17124.72  88888.00
2020-02-07 19:11:49.000 038     33835.03    319.10  17124.77  88888.00
2020-02-07 19:11:50.000 038     33835.01    319.06  17124.77  37923.05
2020-02-07 19:11:51.000 038     33835.02    319.05  17124.78  88888.00
2020-02-07 19:11:52.000 038     33835.05    319.09  17124.79  88888.00
2020-02-07 19:11:53.000 038     33835.06    319.12  17124.77  88888.00
2020-02-07 19:11:54.000 038     33835.06    319.09  17124.80  88888.00
2020-02-07 19:11:55.000 038     33835.04    319.04  17124.76  37923.11
2020-02-07 19:11:56.000 038     33835.02    319.06  17124.72  88888.00
2020-02-07 19:11:57.000 038     33835.04    319.05  17124.69  88888.00
2020-02-07 19:11:58.000 038     33835.04    319.04  17124.68  88888.00
2020-02-07 19:11:59.000 038     33835.05    319.05  17124.70  88888.00
2020-02-07 19:12:00.000 038     33835.04    319.03  17124.74  37923.18
2020-02-07 19:12:01.000 038     33835.07    319.08  17124.72  88888.00
2020-02-07 19:12:02.000 038     33835.05    319.08  17124.71  88888.00
2020-02-07 19:12:03.000 038     33835.05    319.04  17124.68  88888.00
2020-02-07 19:12:04.000 038     33835.09    319.04  17124.66  88888.00
2020-02-07 19:12:05.000 038     33835.06    319.02  17124.68  37923.20
2020-02-07 19:12:06.000 038     33835.03    319.02  17124.69  88888.00
2020-02-07 19:12:07.000 038     33835.05    319.05  17124.70  88888.00
2020-02-07 19:12:08.000 038     33835.05    319.02  17124.70  88888.00
2020-02-07 19:12:09.000 038     33835.07    319.03  17124.68  88888.00
2020-02-07 19:12:10.000 038     33835.05    319.03  17124.66  37923.11
2020-02-07 19:12:11.000 038     33835.05    318.99  17124.68  88888.00
2020-02-07 19:12:12.000 038     33835.03    318.97  17124.71  88888.00
2020-02-07 19:12:13.000 038     33835.02    318.94  17124.74  88888.00
2020-02-07 19:12:14.000 038     33835.05    318.92  17124.70  88888.00
2020-02-07 19:12:15.000 038     33835.08    318.93  17124.72  37923.08
2020-02-07 19:12:16.000 038     33835.08    318.93  17124.71  88888.00
2020-02-07 19:12:17.000 038     33835.10    318.92  17124.72  88888.00
2020-02-07 19:12:18.000 038     33835.12    318.92  17124.73  88888.00
2020-02-07 19:12:19.000 038     33835.13    318.91  17124.76  88888.00
2020-02-07 19:12:20.000 038     33835.10    318.91  17124.76  37923.18
2020-02-07 19:12:21.000 038     33835.15    318.89  17124.81  88888.00
2020-02-07 19:12:22.000 038     33835.18    318.84  17124.78  88888.00
2020-02-07 19:12:23.000 038     33835.17    318.84  17124.78  88888.00
2020-02-07 19:12:24.000 038     33835.17    318.84  17124.77  88888.00
2020-02-07 19:12:25.000 038     33835.17    318.82  17124.74  37923.28
2020-02-07 19:12:26.000 038     33835.19    318.84  17124.73  88888.00
2020-02-07 19:12:27.000 038     33835.18    318.87  17124.74  88888.00
2020-02-07 19:12:28.000 038     33835.20    318.87  17124.75  88888.00
2020-02-07 19:12:29.000 038     33835.23    318.83  17124.74  88888.00
2020-02-07 19:12:30.000 038     33835.24    318.82  17124.75  37923.23
2020-02-07 19:12:31.000 038     33835.23    318.84  17124.77  88888.00
2020-02-07 19:12:32.000 038     33835.23    318.81  17124.75  88888.00
2020-02-07 19:12:33.000 038     33835.20    318.78  17124.75  88888.00
2020-02-07 19:12:34.000 038     33835.15    318.77  17124.77  88888.00
2020-02-07 19:12:35.000 038     33835.16    318.73  17124.74  37923.28
2020-02-07 19:12:36.000 038     33835.17    318.75  17124.78  88888.00
2020-02-07 19:12:37.000 038     33835.17    318.76  17124.76  88888.00
2020-02-07 19:12:38.000 038     33835.15    318.76  17124.75  88888.00
2020-02-07 19:12:39.000 038     33835.12    318.79  17124.79  88888.00
2020-02-07 19:12:40.000 038     33835.12    318.77  17124.79  37923.29
2020-02-07 19:12:41.000 038     33835.16    318.74  17124.78  88888.00
2020-02-07 19:12:42.000 038     33835.15    318.75  17124.78  88888.00
2020-02-07 19:12:43.000 038     33835.14    318.80  17124.78  88888.00
2020-02-07 19:12:44.000 038     33835.13    318.79  17124.75  88888.00
2020-02-07 19:12:45.000 038     33835.13    318.81  17124.80  37923.17
2020-02-07 19:12:46.000 038     33835.10    318.81  17124.79  88888.00
2020-02-07 19:12:47.000 038     33835.06    318.76  17124.76  88888.00
2020-02-07 19:12:48.000 038     33835.02    318.72  17124.75  88888.00
2020-02-07 19:12:49.000 038     33835.03    318.74  17124.76  88888.00
2020-02-07 19:12:50.000 038     33835.05    318.77  17124.79  37923.14
2020-02-07 19:12:51.000 038     33835.07    318.76  17124.80  88888.00
2020-02-07 19:12:52.000 038     33835.03    318.72  17124.76  88888.00
2020-02-07 19:12:53.000 038     33834.99    318.73  17124.72  88888.00
2020-02-07 19:12:54.000 038     33834.97    318.73  17124.75  88888.00
2020-02-07 19:12:55.000 038     33834.96    318.77  17124.78  37923.02
2020-02-07 19:12:56.000 038     33834.92    318.77  17124.76  88888.00
2020-02-07 19:12:57.000 038     33834.90    318.75  17124.77  88888.00
2020-02-07 19:12:58.000 038     33834.90    318.77  17124.78  88888.00
2020-02-07 19:12:59.000 038     33834.86    318.84  17124.77  88888.00
2020-02-07 19:13:00.000 038     33834.83    318.84  17124.75  37922.99
2020-02-07 19:13:01.000 038     33834.83    318.83  17124.74  88888.00
2020-02-07 19:13:02.000 038     33834.86    318.79  17124.75  88888.00
2020-02-07 19:13:03.000 038     33834.81    318.79  17124.75  88888.00
2020-02-07 19:13:04.000 038     33834.79    318.79  17124.76  88888.00
2020-02-07 19:13:05.000 038     33834.80    318.83  17124.77  37922.98
2020-02-07 19:13:06.000 038     33834.79    318.85  17124.77  88888.00
2020-02-07 19:13:07.000 038     33834.80    318.83  17124.76  88888.00
2020-02-07 19:13:08.000 038     33834.78    318.80  17124.75  88888.00
2020-02-07 19:13:09.000 038     33834.78    318.76  17124.73  88888.00
2020-02-07 19:13:10.000 038     33834.72    318.76  17124.74  37922.85
2020-02-07 19:13:11.000 038     33834.71    318.77  17124.70  88888.00
2020-02-07 19:13:12.000 038     33834.70    318.80  17124.71  88888.00
2020-02-07 19:13:13.000 038     33834.69    318.77  17124.75  88888.00
2020-02-07 19:13:14.000 038     33834.69    318.74  17124.72  88888.00
2020-02-07 19:13:15.000 038     33834.68    318.75  17124.71  37922.86
2020-02-07 19:13:16.000 038     33834.68    318.76  17124.72  88888.00
2020-02-07 19:13:17.000 038     33834.70    318.77  17124.74  88888.00
2020-02-07 19:13:18.000 038     33834.70    318.76  17124.76  88888.00
2020-02-07 19:13:19.000 038     33834.72    318.75  17124.77  88888.00
2020-02-07 19:13:20.000 038     33834.76    318.74  17124.79  37922.88
2020-02-07 19:13:21.000 038     33834.75    318.74  17124.82  88888.00
2020-02-07 19:13:22.000 038     33834.76    318.73  17124.81  88888.00
2020-02-07 19:13:23.000 038     33834.73    318.74  17124.83  88888.00
2020-02-07 19:13:24.000 038     33834.73    318.72  17124.79  88888.00
2020-02-07 19:13:25.000 038     33834.73    318.71  17124.80  37922.86
2020-02-07 19:13:26.000 038     33834.76    318.73  17124.80  88888.00
2020-02-07 19:13:27.000 038     33834.80    318.73  17124.80  88888.00
2020-02-07 19:13:28.000 038     33834.84    318.69  17124.80  88888.00
2020-02-07 19:13:29.000 038     33834.84    318.64  17124.75  88888.00
2020-02-07 19:13:30.000 038     33834.89    318.61  17124.73  37922.93
2020-02-07 19:13:31.000 038     33834.93    318.56  17124.74  88888.00
2020-02-07 19:13:32.000 038     33834.97    318.59  17124.76  88888.00
2020-02-07 19:13:33.000 038     33834.97    318.53  17124.76  88888.00
2020-02-07 19:13:34.000 038     33834.95    318.55  17124.70  88888.00
2020-02-07 19:13:35.000 038     33834.98    318.59  17124.71  37922.98
2020-02-07 19:13:36.000 038     33835.01    318.58  17124.74  88888.00
2020-02-07 19:13:37.000 038     33835.02    318.60  17124.74  88888.00
2020-02-07 19:13:38.000 038     33835.02    318.57  17124.71  88888.00
2020-02-07 19:13:39.000 038     33835.06    318.57  17124.73  88888.00
2020-02-07 19:13:40.000 038     33835.06    318.54  17124.75  37923.12
2020-02-07 19:13:41.000 038     33835.06    318.48  17124.76  88888.00
2020-02-07 19:13:42.000 038     33835.08    318.46  17124.76  88888.00
2020-02-07 19:13:43.000 038     33835.08    318.47  17124.72  88888.00
2020-02-07 19:13:44.000 038     33835.10    318.48  17124.69  88888.00
2020-02-07 19:13:45.000 038     33835.12    318.42  17124.70  37923.12
2020-02-07 19:13:46.000 038     33835.11    318.42  17124.72  88888.00
2020-02-07 19:13:47.000 038     33835.12    318.43  17124.72  88888.00
2020-02-07 19:13:48.000 038     33835.09    318.38  17124.73  88888.00
2020-02-07 19:13:49.000 038     33835.11    318.40  17124.74  88888.00
2020-02-07 19:13:50.000 038     33835.13    318.41  17124.73  37923.15
2020-02-07 19:13:51.000 038     33835.14    318.44  17124.72  88888.00
2020-02-07 19:13:52.000 038     33835.11    318.41  17124.75  88888.00
2020-02-07 19:13:53.000 038     33835.14    318.45  17124.78  88888.00
2020-02-07 19:13:54.000 038     33835.13    318.47  17124.75  88888.00
2020-02-07 19:13:55.000 038     33835.09    318.44  17124.75  37923.17
2020-02-07 19:13:56.000 038     33835.06    318.46  17124.73  88888.00
2020-02-07 19:13:57.000 038     33835.06    318.42  17124.76  88888.00
2020-02-07 19:13:58.000 038     33835.07    318.42  17124.77  88888.00
2020-02-07 19:13:59.000 038     33835.04    318.40  17124.76  88888.00
2020-02-07 19:14:00.000 038     33835.06    318.38  17124.77  37923.11
2020-02-07 19:14:01.000 038     33835.07    318.40  17124.79  88888.00
2020-02-07 19:14:02.000 038     33835.03    318.39  17124.77  88888.00
2020-02-07 19:14:03.000 038     33835.05    318.40  17124.77  88888.00
2020-02-07 19:14:04.000 038     33835.03    318.39  17124.80  88888.00
2020-02-07 19:14:05.000 038     33835.06    318.43  17124.80  37923.09
2020-02-07 19:14:06.000 038     33835.07    318.44  17124.78  88888.00
2020-02-07 19:14:07.000 038     33835.09    318.40  17124.80  88888.00
2020-02-07 19:14:08.000 038     33835.11    318.43  17124.83  88888.00
2020-02-07 19:14:09.000 038     33835.07    318.40  17124.82  88888.00
2020-02-07 19:14:10.000 038     33835.10    318.38  17124.79  37923.18
2020-02-07 19:14:11.000 038     33835.12    318.39  17124.80  88888.00
2020-02-07 19:14:12.000 038     33835.13    318.36  17124.79  88888.00
2020-02-07 19:14:13.000 038     33835.10    318.34  17124.78  88888.00
2020-02-07 19:14:14.000 038     33835.14    318.32  17124.77  88888.00
2020-02-07 19:14:15.000 038     33835.16    318.27  17124.74  37923.19
2020-02-07 19:14:16.000 038     33835.17    318.30  17124.71  88888.00
2020-02-07 19:14:17.000 038     33835.20    318.28  17124.73  88888.00
2020-02-07 19:14:18.000 038     33835.22    318.26  17124.76  88888.00
2020-02-07 19:14:19.000 038     33835.23    318.25  17124.76  88888.00
2020-02-07 19:14:20.000 038     33835.22    318.22  17124.77  37923.13
2020-02-07 19:14:21.000 038     33835.21    318.26  17124.78  88888.00
2020-02-07 19:14:22.000 038     33835.24    318.25  17124.78  88888.00
2020-02-07 19:14:23.000 038     33835.24    318.25  17124.77  88888.00
2020-02-07 19:14:24.000 038     33835.27    318.20  17124.75  88888.00
2020-02-07 19:14:25.000 038     33835.32    318.23  17124.74  37923.28
2020-02-07 19:14:26.000 038     33835.35    318.23  17124.77  88888.00
2020-02-07 19:14:27.000 038     33835.31    318.22  17124.80  88888.00
2020-02-07 19:14:28.000 038     33835.31    318.23  17124.76  88888.00
2020-02-07 19:14:29.000 038     33835.31    318.22  17124.78  88888.00
2020-02-07 19:14:30.000 038     33835.26    318.22  17124.78  37923.34
2020-02-07 19:14:31.000 038     33835.24    318.21  17124.74  88888.00
2020-02-07 19:14:32.000 038     33835.24    318.23  17124.75  88888.00
2020-02-07 19:14:33.000 038     33835.22    318.22  17124.79  88888.00
2020-02-07 19:14:34.000 038     33835.20    318.18  17124.79  88888.00
2020-02-07 19:14:35.000 038     33835.18    318.17  17124.77  37923.25
2020-02-07 19:14:36.000 038     33835.14    318.13  17124.76  88888.00
2020-02-07 19:14:37.000 038     33835.10    318.12  17124.76  88888.00
2020-02-07 19:14:38.000 038     33835.09    318.15  17124.75  88888.00
2020-02-07 19:14:39.000 038     33835.06    318.12  17124.77  88888.00
2020-02-07 19:14:40.000 038     33835.07    318.15  17124.77  37923.14
2020-02-07 19:14:41.000 038     33835.08    318.19  17124.79  88888.00
2020-02-07 19:14:42.000 038     33835.05    318.19  17124.82  88888.00
2020-02-07 19:14:43.000 038     33835.00    318.18  17124.80  88888.00
2020-02-07 19:14:44.000 038     33834.97    318.19  17124.78  88888.00
2020-02-07 19:14:45.000 038     33834.95    318.16  17124.77  37923.08
2020-02-07 19:14:46.000 038     33834.94    318.11  17124.79  88888.00
2020-02-07 19:14:47.000 038     33834.91    318.12  17124.77  88888.00
2020-02-07 19:14:48.000 038     33834.88    318.10  17124.78  88888.00
2020-02-07 19:14:49.000 038     33834.87    318.12  17124.78  88888.00
2020-02-07 19:14:50.000 038     33834.88    318.17  17124.77  37923.12
2020-02-07 19:14:51.000 038     33834.87    318.16  17124.80  88888.00
2020-02-07 19:14:52.000 038     33834.87    318.16  17124.79  88888.00
2020-02-07 19:14:53.000 038     33834.87    318.20  17124.83  88888.00
2020-02-07 19:14:54.000 038     33834.86    318.14  17124.83  88888.00
2020-02-07 19:14:55.000 038     33834.85    318.11  17124.81  37922.96
2020-02-07 19:14:56.000 038     33834.85    318.11  17124.82  88888.00
2020-02-07 19:14:57.000 038     33834.83    318.13  17124.83  88888.00
2020-02-07 19:14:58.000 038     33834.82    318.08  17124.85  88888.00
2020-02-07 19:14:59.000 038     33834.82    318.05  17124.81  88888.00
2020-02-07 19:15:00.000 038     33834.83    318.03  17124.79  37922.98
2020-02-07 19:15:01.000 038     33834.82    318.04  17124.81  88888.00
2020-02-07 19:15:02.000 038     33834.81    318.04  17124.82  88888.00
2020-02-07 19:15:03.000 038     33834.81    318.04  17124.83  88888.00
2020-02-07 19:15:04.000 038     33834.80    318.03  17124.82  88888.00
2020-02-07 19:15:05.000 038     33834.81    318.02  17124.81  37923.00
2020-02-07 19:15:06.000 038     33834.84    318.02  17124.79  88888.00
2020-02-07 19:15:07.000 038     33834.85    317.99  17124.84  88888.00
2020-02-07 19:15:08.000 038     33834.85    317.99  17124.85  88888.00
2020-02-07 19:15:09.000 038     33834.84    317.97  17124.86  88888.00
2020-02-07 19:15:10.000 038     33834.89    317.97  17124.83  37923.01
2020-02-07 19:15:11.000 038     33834.91    317.96  17124.81  88888.00
2020-02-07 19:15:12.000 038     33834.88    317.98  17124.80  88888.00
2020-02-07 19:15:13.000 038     33834.92    317.98  17124.81  88888.00
2020-02-07 19:15:14.000 038     33834.92    317.97  17124.82  88888.00
2020-02-07 19:15:15.000 038     33834.96    317.99  17124.79  37922.97
2020-02-07 19:15:16.000 038     33834.93    318.02  17124.83  88888.00
2020-02-07 19:15:17.000 038     33834.99    317.96  17124.85  88888.00
2020-02-07 19:15:18.000 038     33835.00    317.96  17124.82  88888.00
2020-02-07 19:15:19.000 038     33835.00    317.96  17124.83  88888.00
2020-02-07 19:15:20.000 038     33835.01    317.94  17124.85  37923.04
2020-02-07 19:15:21.000 038     33835.01    317.92  17124.80  88888.00
2020-02-07 19:15:22.000 038     33834.99    317.91  17124.80  88888.00
2020-02-07 19:15:23.000 038     33835.01    317.97  17124.83  88888.00
2020-02-07 19:15:24.000 038     33835.02    317.93  17124.85  88888.00
2020-02-07 19:15:25.000 038     33835.01    317.97  17124.85  37923.13
2020-02-07 19:15:26.000 038     33834.97    317.95  17124.83  88888.00
2020-02-07 19:15:27.000 038     33834.96    317.91  17124.86  88888.00
2020-02-07 19:15:28.000 038     33834.95    317.91  17124.82  88888.00
2020-02-07 19:15:29.000 038     33834.92    317.91  17124.84  88888.00
2020-02-07 19:15:30.000 038     33834.93    317.88  17124.86  37923.10
2020-02-07 19:15:31.000 038     33834.94    317.89  17124.83  88888.00
2020-02-07 19:15:32.000 038     33834.92    317.90  17124.82  88888.00
2020-02-07 19:15:33.000 038     33834.97    317.91  17124.85  88888.00
2020-02-07 19:15:34.000 038     33834.99    317.90  17124.84  88888.00
2020-02-07 19:15:35.000 038     33834.97    317.90  17124.81  37923.07
2020-02-07 19:15:36.000 038     33835.00    317.90  17124.81  88888.00
2020-02-07 19:15:37.000 038     33834.97    317.90  17124.79  88888.00
2020-02-07 19:15:38.000 038     33834.97    317.92  17124.76  88888.00
2020-02-07 19:15:39.000 038     33834.97    317.94  17124.82  88888.00
2020-02-07 19:15:40.000 038     33834.98    317.90  17124.84  37923.08
2020-02-07 19:15:41.000 038     33835.00    317.90  17124.82  88888.00
2020-02-07 19:15:42.000 038     33835.02    317.90  17124.80  88888.00
2020-02-07 19:15:43.000 038     33835.03    317.90  17124.79  88888.00
2020-02-07 19:15:44.000 038     33835.03    317.91  17124.79  88888.00
2020-02-07 19:15:45.000 038     33835.05    317.89  17124.80  37923.15
2020-02-07 19:15:46.000 038     33835.03    317.89  17124.81  88888.00
2020-02-07 19:15:47.000 038     33835.03    317.92  17124.79  88888.00
2020-02-07 19:15:48.000 038     33835.03    317.94  17124.78  88888.00
2020-02-07 19:15:49.000 038     33835.00    317.91  17124.78  88888.00
2020-02-07 19:15:50.000 038     33835.00    317.88  17124.79  37923.05
2020-02-07 19:15:51.000 038     33834.99    317.91  17124.80  88888.00
2020-02-07 19:15:52.000 038     33834.98    317.89  17124.78  88888.00
2020-02-07 19:15:53.000 038     33835.03    317.89  17124.77  88888.00
2020-02-07 19:15:54.000 038     33835.04    317.90  17124.75  88888.00
2020-02-07 19:15:55.000 038     33835.04    317.93  17124.79  37923.15
2020-02-07 19:15:56.000 038     33835.02    317.92  17124.76  88888.00
2020-02-07 19:15:57.000 038     33835.05    317.86  17124.74  88888.00
2020-02-07 19:15:58.000 038     33835.04    317.87  17124.72  88888.00
2020-02-07 19:15:59.000 038     33835.04    317.87  17124.77  88888.00
2020-02-07 19:16:00.000 038     33835.02    317.86  17124.76  37923.14
2020-02-07 19:16:01.000 038     33835.02    317.86  17124.77  88888.00
2020-02-07 19:16:02.000 038     33835.00    317.86  17124.77  88888.00
2020-02-07 19:16:03.000 038     33835.01    317.87  17124.75  88888.00
2020-02-07 19:16:04.000 038     33835.02    317.87  17124.74  88888.00
2020-02-07 19:16:05.000 038     33835.08    317.86  17124.72  37923.12
2020-02-07 19:16:06.000 038     33835.09    317.84  17124.73  88888.00
2020-02-07 19:16:07.000 038     33835.10    317.84  17124.69  88888.00
2020-02-07 19:16:08.000 038     33835.15    317.87  17124.72  88888.00
2020-02-07 19:16:09.000 038     33835.23    317.88  17124.74  88888.00
2020-02-07 19:16:10.000 038     33835.26    317.94  17124.79  37923.25
2020-02-07 19:16:11.000 038     33835.26    317.91  17124.76  88888.00
2020-02-07 19:16:12.000 038     33835.28    317.85  17124.73  88888.00
2020-02-07 19:16:13.000 038     33835.35    317.82  17124.78  88888.00
2020-02-07 19:16:14.000 038     33835.37    317.83  17124.75  88888.00
2020-02-07 19:16:15.000 038     33835.39    317.82  17124.73  37923.32
2020-02-07 19:16:16.000 038     33835.38    317.80  17124.72  88888.00
2020-02-07 19:16:17.000 038     33835.39    317.73  17124.69  88888.00
2020-02-07 19:16:18.000 038     33835.44    317.72  17124.69  88888.00
2020-02-07 19:16:19.000 038     33835.45    317.69  17124.67  88888.00
2020-02-07 19:16:20.000 038     33835.46    317.70  17124.68  37923.55
2020-02-07 19:16:21.000 038     33835.51    317.73  17124.67  88888.00
2020-02-07 19:16:22.000 038     33835.53    317.74  17124.68  88888.00
2020-02-07 19:16:23.000 038     33835.53    317.75  17124.73  88888.00
2020-02-07 19:16:24.000 038     33835.55    317.74  17124.72  88888.00
2020-02-07 19:16:25.000 038     33835.51    317.68  17124.68  37923.51
2020-02-07 19:16:26.000 038     33835.51    317.64  17124.67  88888.00
2020-02-07 19:16:27.000 038     33835.52    317.65  17124.70  88888.00
2020-02-07 19:16:28.000 038     33835.49    317.64  17124.67  88888.00
2020-02-07 19:16:29.000 038     33835.42    317.63  17124.72  88888.00
2020-02-07 19:16:30.000 038     33835.37    317.67  17124.71  37923.45
2020-02-07 19:16:31.000 038     33835.35    317.62  17124.69  88888.00
2020-02-07 19:16:32.000 038     33835.33    317.64  17124.68  88888.00
2020-02-07 19:16:33.000 038     33835.33    317.67  17124.68  88888.00
2020-02-07 19:16:34.000 038     33835.31    317.69  17124.70  88888.00
2020-02-07 19:16:35.000 038     33835.25    317.67  17124.70  37923.40
2020-02-07 19:16:36.000 038     33835.23    317.69  17124.73  88888.00
2020-02-07 19:16:37.000 038     33835.22    317.73  17124.77  88888.00
2020-02-07 19:16:38.000 038     33835.20    317.72  17124.74  88888.00
2020-02-07 19:16:39.000 038     33835.21    317.71  17124.75  88888.00
2020-02-07 19:16:40.000 038     33835.17    317.70  17124.74  37923.38
2020-02-07 19:16:41.000 038     33835.16    317.70  17124.73  88888.00
2020-02-07 19:16:42.000 038     33835.14    317.70  17124.75  88888.00
2020-02-07 19:16:43.000 038     33835.13    317.66  17124.74  88888.00
2020-02-07 19:16:44.000 038     33835.11    317.64  17124.72  88888.00
2020-02-07 19:16:45.000 038     33835.11    317.65  17124.74  37923.20
2020-02-07 19:16:46.000 038     33835.09    317.67  17124.72  88888.00
2020-02-07 19:16:47.000 038     33835.06    317.65  17124.74  88888.00
2020-02-07 19:16:48.000 038     33835.06    317.67  17124.76  88888.00
2020-02-07 19:16:49.000 038     33835.10    317.68  17124.76  88888.00
2020-02-07 19:16:50.000 038     33835.14    317.67  17124.74  37923.24
2020-02-07 19:16:51.000 038     33835.20    317.68  17124.76  88888.00
2020-02-07 19:16:52.000 038     33835.20    317.69  17124.79  88888.00
2020-02-07 19:16:53.000 038     33835.18    317.65  17124.78  88888.00
2020-02-07 19:16:54.000 038     33835.21    317.67  17124.78  88888.00
2020-02-07 19:16:55.000 038     33835.21    317.66  17124.74  37923.18
2020-02-07 19:16:56.000 038     33835.26    317.67  17124.77  88888.00
2020-02-07 19:16:57.000 038     33835.26    317.67  17124.78  88888.00
2020-02-07 19:16:58.000 038     33835.22    317.68  17124.77  88888.00
2020-02-07 19:16:59.000 038     33835.26    317.68  17124.77  88888.00
2020-02-07 19:17:00.000 038     33835.25    317.68  17124.79  37923.24
2020-02-07 19:17:01.000 038     33835.24    317.65  17124.78  88888.00
2020-02-07 19:17:02.000 038     33835.30    317.63  17124.77  88888.00
2020-02-07 19:17:03.000 038     33835.29    317.62  17124.79  88888.00
2020-02-07 19:17:04.000 038     33835.31    317.57  17124.77  88888.00
2020-02-07 19:17:05.000 038     33835.31    317.55  17124.74  37923.43
2020-02-07 19:17:06.000 038     33835.31    317.56  17124.74  88888.00
2020-02-07 19:17:07.000 038     33835.37    317.60  17124.75  88888.00
2020-02-07 19:17:08.000 038     33835.39    317.56  17124.77  88888.00
2020-02-07 19:17:09.000 038     33835.41    317.54  17124.74  88888.00
2020-02-07 19:17:10.000 038     33835.42    317.53  17124.73  37923.41
2020-02-07 19:17:11.000 038     33835.40    317.54  17124.71  88888.00
2020-02-07 19:17:12.000 038     33835.40    317.59  17124.72  88888.00
2020-02-07 19:17:13.000 038     33835.39    317.58  17124.73  88888.00
2020-02-07 19:17:14.000 038     33835.34    317.56  17124.73  88888.00
2020-02-07 19:17:15.000 038     33835.32    317.58  17124.72  37923.43
2020-02-07 19:17:16.000 038     33835.34    317.58  17124.75  88888.00
2020-02-07 19:17:17.000 038     33835.37    317.59  17124.79  88888.00
2020-02-07 19:17:18.000 038     33835.35    317.63  17124.78  88888.00
2020-02-07 19:17:19.000 038     33835.30    317.59  17124.76  88888.00
2020-02-07 19:17:20.000 038     33835.29    317.66  17124.76  37923.36
2020-02-07 19:17:21.000 038     33835.25    317.66  17124.76  88888.00
2020-02-07 19:17:22.000 038     33835.24    317.64  17124.74  88888.00
2020-02-07 19:17:23.000 038     33835.28    317.64  17124.71  88888.00
2020-02-07 19:17:24.000 038     33835.26    317.60  17124.71  88888.00
2020-02-07 19:17:25.000 038     33835.20    317.61  17124.72  37923.33
2020-02-07 19:17:26.000 038     33835.21    317.63  17124.72  88888.00
2020-02-07 19:17:27.000 038     33835.21    317.64  17124.73  88888.00
2020-02-07 19:17:28.000 038     33835.20    317.66  17124.75  88888.00
2020-02-07 19:17:29.000 038     33835.16    317.67  17124.77  88888.00
2020-02-07 19:17:30.000 038     33835.16    317.66  17124.74  37923.28
2020-02-07 19:17:31.000 038     33835.15    317.65  17124.75  88888.00
2020-02-07 19:17:32.000 038     33835.18    317.68  17124.73  88888.00
2020-02-07 19:17:33.000 038     33835.20    317.68  17124.75  88888.00
2020-02-07 19:17:34.000 038     33835.15    317.61  17124.77  88888.00
2020-02-07 19:17:35.000 038     33835.18    317.67  17124.77  37923.24
2020-02-07 19:17:36.000 038     33835.20    317.66  17124.77  88888.00
2020-02-07 19:17:37.000 038     33835.21    317.65  17124.77  88888.00
2020-02-07 19:17:38.000 038     33835.22    317.61  17124.78  88888.00
2020-02-07 19:17:39.000 038     33835.22    317.58  17124.75  88888.00
2020-02-07 19:17:40.000 038     33835.23    317.58  17124.75  37923.30
2020-02-07 19:17:41.000 038     33835.24    317.61  17124.77  88888.00
2020-02-07 19:17:42.000 038     33835.27    317.61  17124.80  88888.00
2020-02-07 19:17:43.000 038     33835.28    317.67  17124.79  88888.00
2020-02-07 19:17:44.000 038     33835.31    317.67  17124.79  88888.00
2020-02-07 19:17:45.000 038     33835.29    317.60  17124.80  37923.25
2020-02-07 19:17:46.000 038     33835.27    317.58  17124.81  88888.00
2020-02-07 19:17:47.000 038     33835.30    317.60  17124.81  88888.00
2020-02-07 19:17:48.000 038     33835.32    317.58  17124.77  88888.00
2020-02-07 19:17:49.000 038     33835.36    317.59  17124.74  88888.00
2020-02-07 19:17:50.000 038     33835.40    317.56  17124.76  37923.42
2020-02-07 19:17:51.000 038     33835.38    317.56  17124.77  88888.00
2020-02-07 19:17:52.000 038     33835.42    317.58  17124.73  88888.00
2020-02-07 19:17:53.000 038     33835.47    317.56  17124.71  88888.00
2020-02-07 19:17:54.000 038     33835.50    317.56  17124.69  88888.00
2020-02-07 19:17:55.000 038     33835.49    317.58  17124.74  37923.40
2020-02-07 19:17:56.000 038     33835.46    317.62  17124.75  88888.00
2020-02-07 19:17:57.000 038     33835.49    317.59  17124.74  88888.00
2020-02-07 19:17:58.000 038     33835.50    317.60  17124.75  88888.00
2020-02-07 19:17:59.000 038     33835.48    317.57  17124.75  88888.00
2020-02-07 19:18:00.000 038     33835.46    317.56  17124.76  37923.54
2020-02-07 19:18:01.000 038     33835.43    317.58  17124.77  88888.00
2020-02-07 19:18:02.000 038     33835.45    317.59  17124.75  88888.00
2020-02-07 19:18:03.000 038     33835.43    317.57  17124.79  88888.00
2020-02-07 19:18:04.000 038     33835.43    317.58  17124.81  88888.00
2020-02-07 19:18:05.000 038     33835.41    317.51  17124.77  37923.35
2020-02-07 19:18:06.000 038     33835.38    317.51  17124.75  88888.00
2020-02-07 19:18:07.000 038     33835.36    317.55  17124.78  88888.00
2020-02-07 19:18:08.000 038     33835.33    317.56  17124.78  88888.00
2020-02-07 19:18:09.000 038     33835.39    317.57  17124.78  88888.00
2020-02-07 19:18:10.000 038     33835.37    317.59  17124.75  37923.43
2020-02-07 19:18:11.000 038     33835.37    317.57  17124.78  88888.00
2020-02-07 19:18:12.000 038     33835.38    317.59  17124.80  88888.00
2020-02-07 19:18:13.000 038     33835.36    317.58  17124.76  88888.00
2020-02-07 19:18:14.000 038     33835.32    317.60  17124.80  88888.00
2020-02-07 19:18:15.000 038     33835.30    317.57  17124.82  37923.31
2020-02-07 19:18:16.000 038     33835.32    317.56  17124.82  88888.00
2020-02-07 19:18:17.000 038     33835.31    317.59  17124.80  88888.00
2020-02-07 19:18:18.000 038     33835.33    317.59  17124.82  88888.00
2020-02-07 19:18:19.000 038     33835.36    317.58  17124.79  88888.00
2020-02-07 19:18:20.000 038     33835.40    317.61  17124.77  37923.39
2020-02-07 19:18:21.000 038     33835.46    317.63  17124.78  88888.00
2020-02-07 19:18:22.000 038     33835.45    317.65  17124.79  88888.00
2020-02-07 19:18:23.000 038     33835.42    317.65  17124.80  88888.00
2020-02-07 19:18:24.000 038     33835.43    317.61  17124.79  88888.00
2020-02-07 19:18:25.000 038     33835.48    317.60  17124.77  37923.47
2020-02-07 19:18:26.000 038     33835.50    317.57  17124.78  88888.00
2020-02-07 19:18:27.000 038     33835.53    317.58  17124.77  88888.00
2020-02-07 19:18:28.000 038     33835.53    317.60  17124.78  88888.00
2020-02-07 19:18:29.000 038     33835.53    317.60  17124.80  88888.00
2020-02-07 19:18:30.000 038     33835.51    317.64  17124.85  37923.56
2020-02-07 19:18:31.000 038     33835.53    317.63  17124.81  88888.00
2020-02-07 19:18:32.000 038     33835.56    317.61  17124.82  88888.00
2020-02-07 19:18:33.000 038     33835.57    317.59  17124.83  88888.00
2020-02-07 19:18:34.000 038     33835.60    317.62  17124.83  88888.00
2020-02-07 19:18:35.000 038     33835.60    317.58  17124.79  37923.55
2020-02-07 19:18:36.000 038     33835.55    317.59  17124.78  88888.00
2020-02-07 19:18:37.000 038     33835.55    317.63  17124.80  88888.00
2020-02-07 19:18:38.000 038     33835.54    317.64  17124.77  88888.00
2020-02-07 19:18:39.000 038     33835.59    317.64  17124.78  88888.00
2020-02-07 19:18:40.000 038     33835.61    317.62  17124.77  37923.58
2020-02-07 19:18:41.000 038     33835.60    317.61  17124.78  88888.00
2020-02-07 19:18:42.000 038     33835.65    317.62  17124.82  88888.00
2020-02-07 19:18:43.000 038     33835.62    317.61  17124.81  88888.00
2020-02-07 19:18:44.000 038     33835.61    317.59  17124.78  88888.00
2020-02-07 19:18:45.000 038     33835.63    317.58  17124.74  37923.62
2020-02-07 19:18:46.000 038     33835.64    317.59  17124.76  88888.00
2020-02-07 19:18:47.000 038     33835.66    317.61  17124.73  88888.00
2020-02-07 19:18:48.000 038     33835.69    317.62  17124.75  88888.00
2020-02-07 19:18:49.000 038     33835.71    317.61  17124.75  88888.00
2020-02-07 19:18:50.000 038     33835.73    317.63  17124.72  37923.50
2020-02-07 19:18:51.000 038     33835.66    317.60  17124.76  88888.00
2020-02-07 19:18:52.000 038     33835.67    317.59  17124.76  88888.00
2020-02-07 19:18:53.000 038     33835.71    317.58  17124.78  88888.00
2020-02-07 19:18:54.000 038     33835.73    317.57  17124.78  88888.00
2020-02-07 19:18:55.000 038     33835.74    317.52  17124.80  37923.60
2020-02-07 19:18:56.000 038     33835.72    317.54  17124.78  88888.00
2020-02-07 19:18:57.000 038     33835.73    317.55  17124.78  88888.00
2020-02-07 19:18:58.000 038     33835.74    317.56  17124.80  88888.00
2020-02-07 19:18:59.000 038     33835.72    317.55  17124.79  88888.00
2020-02-07 19:19:00.000 038     33835.71    317.58  17124.77  37923.73
2020-02-07 19:19:01.000 038     33835.74    317.63  17124.77  88888.00
2020-02-07 19:19:02.000 038     33835.71    317.61  17124.77  88888.00
2020-02-07 19:19:03.000 038     33835.71    317.60  17124.75  88888.00
2020-02-07 19:19:04.000 038     33835.71    317.61  17124.71  88888.00
2020-02-07 19:19:05.000 038     33835.68    317.61  17124.76  37923.69
2020-02-07 19:19:06.000 038     33835.68    317.63  17124.77  88888.00
2020-02-07 19:19:07.000 038     33835.62    317.61  17124.75  88888.00
2020-02-07 19:19:08.000 038     33835.59    317.61  17124.76  88888.00
2020-02-07 19:19:09.000 038     33835.58    317.58  17124.73  88888.00
2020-02-07 19:19:10.000 038     33835.58    317.55  17124.72  37923.64
2020-02-07 19:19:11.000 038     33835.53    317.55  17124.71  88888.00
2020-02-07 19:19:12.000 038     33835.51    317.53  17124.70  88888.00
2020-02-07 19:19:13.000 038     33835.49    317.54  17124.72  88888.00
2020-02-07 19:19:14.000 038     33835.49    317.54  17124.76  88888.00
2020-02-07 19:19:15.000 038     33835.51    317.55  17124.76  37923.59
2020-02-07 19:19:16.000 038     33835.51    317.58  17124.75  88888.00
2020-02-07 19:19:17.000 038     33835.50    317.56  17124.73  88888.00
2020-02-07 19:19:18.000 038     33835.50    317.58  17124.71  88888.00
2020-02-07 19:19:19.000 038     33835.48    317.58  17124.73  88888.00
2020-02-07 19:19:20.000 038     33835.53    317.56  17124.74  37923.48
2020-02-07 19:19:21.000 038     33835.52    317.60  17124.72  88888.00
2020-02-07 19:19:22.000 038     33835.52    317.57  17124.75  88888.00
2020-02-07 19:19:23.000 038     33835.54    317.59  17124.74  88888.00
2020-02-07 19:19:24.000 038     33835.55    317.57  17124.75  88888.00
2020-02-07 19:19:25.000 038     33835.55    317.60  17124.72  37923.60
2020-02-07 19:19:26.000 038     33835.52    317.60  17124.67  88888.00
2020-02-07 19:19:27.000 038     33835.54    317.61  17124.70  88888.00
2020-02-07 19:19:28.000 038     33835.56    317.63  17124.74  88888.00
2020-02-07 19:19:29.000 038     33835.53    317.62  17124.72  88888.00
2020-02-07 19:19:30.000 038     33835.54    317.62  17124.73  37923.59
2020-02-07 19:19:31.000 038     33835.57    317.59  17124.74  88888.00
2020-02-07 19:19:32.000 038     33835.53    317.62  17124.75  88888.00
2020-02-07 19:19:33.000 038     33835.54    317.64  17124.76  88888.00
2020-02-07 19:19:34.000 038     33835.55    317.64  17124.77  88888.00
2020-02-07 19:19:35.000 038     33835.57    317.61  17124.76  37923.58
2020-02-07 19:19:36.000 038     33835.60    317.60  17124.72  88888.00
2020-02-07 19:19:37.000 038     33835.63    317.56  17124.73  88888.00
2020-02-07 19:19:38.000 038     33835.65    317.54  17124.71  88888.00
2020-02-07 19:19:39.000 038     33835.67    317.55  17124.69  88888.00
2020-02-07 19:19:40.000 038     33835.69    317.59  17124.71  37923.60
2020-02-07 19:19:41.000 038     33835.67    317.59  17124.72  88888.00
2020-02-07 19:19:42.000 038     33835.67    317.62  17124.69  88888.00
2020-02-07 19:19:43.000 038     33835.74    317.65  17124.72  88888.00
2020-02-07 19:19:44.000 038     33835.77    317.66  17124.72  88888.00
2020-02-07 19:19:45.000 038     33835.71    317.61  17124.72  37923.61
2020-02-07 19:19:46.000 038     33835.73    317.60  17124.72  88888.00
2020-02-07 19:19:47.000 038     33835.76    317.60  17124.71  88888.00
2020-02-07 19:19:48.000 038     33835.74    317.62  17124.73  88888.00
2020-02-07 19:19:49.000 038     33835.77    317.60  17124.77  88888.00
2020-02-07 19:19:50.000 038     33835.77    317.57  17124.71  37923.71
2020-02-07 19:19:51.000 038     33835.75    317.61  17124.71  88888.00
2020-02-07 19:19:52.000 038     33835.78    317.64  17124.73  88888.00
2020-02-07 19:19:53.000 038     33835.77    317.64  17124.75  88888.00
2020-02-07 19:19:54.000 038     33835.78    317.63  17124.74  88888.00
2020-02-07 19:19:55.000 038     33835.82    317.65  17124.72  37923.66
2020-02-07 19:19:56.000 038     33835.82    317.61  17124.72  88888.00
2020-02-07 19:19:57.000 038     33835.79    317.61  17124.68  88888.00
2020-02-07 19:19:58.000 038     33835.80    317.64  17124.70  88888.00
2020-02-07 19:19:59.000 038     33835.79    317.62  17124.70  88888.00
2020-02-07 19:20:00.000 038     33835.79    317.57  17124.70  37923.69
2020-02-07 19:20:01.000 038     33835.82    317.56  17124.70  88888.00
2020-02-07 19:20:02.000 038     33835.81    317.57  17124.71  88888.00
2020-02-07 19:20:03.000 038     33835.85    317.57  17124.69  88888.00
2020-02-07 19:20:04.000 038     33835.83    317.51  17124.68  88888.00
2020-02-07 19:20:05.000 038     33835.84    317.51  17124.67  37923.77
2020-02-07 19:20:06.000 038     33835.86    317.52  17124.68  88888.00
2020-02-07 19:20:07.000 038     33835.87    317.55  17124.64  88888.00
2020-02-07 19:20:08.000 038     33835.87    317.55  17124.64  88888.00
2020-02-07 19:20:09.000 038     33835.88    317.57  17124.66  88888.00
2020-02-07 19:20:10.000 038     33835.88    317.60  17124.66  37923.79
2020-02-07 19:20:11.000 038     33835.92    317.62  17124.64  88888.00
2020-02-07 19:20:12.000 038     33835.95    317.58  17124.63  88888.00
2020-02-07 19:20:13.000 038     33835.93    317.57  17124.65  88888.00
2020-02-07 19:20:14.000 038     33835.92    317.54  17124.66  88888.00
2020-02-07 19:20:15.000 038     33835.97    317.52  17124.63  37923.82
2020-02-07 19:20:16.000 038     33835.95    317.54  17124.63  88888.00
2020-02-07 19:20:17.000 038     33835.97    317.55  17124.64  88888.00
2020-02-07 19:20:18.000 038     33835.95    317.55  17124.64  88888.00
2020-02-07 19:20:19.000 038     33835.96    317.56  17124.64  88888.00
2020-02-07 19:20:20.000 038     33835.99    317.59  17124.63  37923.98
2020-02-07 19:20:21.000 038     33836.04    317.59  17124.59  88888.00
2020-02-07 19:20:22.000 038     33836.05    317.59  17124.61  88888.00
2020-02-07 19:20:23.000 038     33836.05    317.61  17124.62  88888.00
2020-02-07 19:20:24.000 038     33836.07    317.62  17124.64  88888.00
2020-02-07 19:20:25.000 038     33836.08    317.60  17124.66  37923.92
2020-02-07 19:20:26.000 038     33836.10    317.60  17124.64  88888.00
2020-02-07 19:20:27.000 038     33836.07    317.55  17124.63  88888.00
2020-02-07 19:20:28.000 038     33836.07    317.53  17124.66  88888.00
2020-02-07 19:20:29.000 038     33836.09    317.52  17124.70  88888.00
2020-02-07 19:20:30.000 038     33836.10    317.52  17124.69  37924.00
2020-02-07 19:20:31.000 038     33836.08    317.53  17124.68  88888.00
2020-02-07 19:20:32.000 038     33836.07    317.60  17124.70  88888.00
2020-02-07 19:20:33.000 038     33836.09    317.63  17124.70  88888.00
2020-02-07 19:20:34.000 038     33836.07    317.66  17124.68  88888.00
2020-02-07 19:20:35.000 038     33836.10    317.60  17124.70  37923.97
2020-02-07 19:20:36.000 038     33836.04    317.58  17124.70  88888.00
2020-02-07 19:20:37.000 038     33836.02    317.63  17124.71  88888.00
2020-02-07 19:20:38.000 038     33835.98    317.62  17124.73  88888.00
2020-02-07 19:20:39.000 038     33835.99    317.61  17124.74  88888.00
2020-02-07 19:20:40.000 038     33835.97    317.57  17124.73  37923.94
2020-02-07 19:20:41.000 038     33835.96    317.57  17124.69  88888.00
2020-02-07 19:20:42.000 038     33835.95    317.58  17124.72  88888.00
2020-02-07 19:20:43.000 038     33836.00    317.64  17124.70  88888.00
2020-02-07 19:20:44.000 038     33836.01    317.65  17124.70  88888.00
2020-02-07 19:20:45.000 038     33836.00    317.61  17124.70  37923.87
2020-02-07 19:20:46.000 038     33836.03    317.62  17124.69  88888.00
2020-02-07 19:20:47.000 038     33836.06    317.61  17124.69  88888.00
2020-02-07 19:20:48.000 038     33836.05    317.63  17124.71  88888.00
2020-02-07 19:20:49.000 038     33836.09    317.64  17124.72  88888.00
2020-02-07 19:20:50.000 038     33836.06    317.65  17124.70  37923.83
2020-02-07 19:20:51.000 038     33836.05    317.66  17124.70  88888.00
2020-02-07 19:20:52.000 038     33836.04    317.67  17124.70  88888.00
2020-02-07 19:20:53.000 038     33836.04    317.66  17124.67  88888.00
2020-02-07 19:20:54.000 038     33836.09    317.68  17124.68  88888.00
2020-02-07 19:20:55.000 038     33836.12    317.69  17124.70  37923.92
2020-02-07 19:20:56.000 038     33836.14    317.71  17124.69  88888.00
2020-02-07 19:20:57.000 038     33836.10    317.67  17124.67  88888.00
2020-02-07 19:20:58.000 038     33836.12    317.70  17124.65  88888.00
2020-02-07 19:20:59.000 038     33836.13    317.73  17124.68  88888.00
2020-02-07 19:21:00.000 038     33836.10    317.70  17124.68  37923.98
2020-02-07 19:21:01.000 038     33836.10    317.69  17124.68  88888.00
2020-02-07 19:21:02.000 038     33836.10    317.70  17124.68  88888.00
2020-02-07 19:21:03.000 038     33836.11    317.70  17124.69  88888.00
2020-02-07 19:21:04.000 038     33836.12    317.69  17124.67  88888.00
2020-02-07 19:21:05.000 038     33836.12    317.69  17124.71  37923.89
2020-02-07 19:21:06.000 038     33836.12    317.71  17124.69  88888.00
2020-02-07 19:21:07.000 038     33836.11    317.66  17124.63  88888.00
2020-02-07 19:21:08.000 038     33836.10    317.63  17124.67  88888.00
2020-02-07 19:21:09.000 038     33836.06    317.58  17124.72  88888.00
2020-02-07 19:21:10.000 038     33836.09    317.59  17124.71  37923.96
2020-02-07 19:21:11.000 038     33836.12    317.57  17124.69  88888.00
2020-02-07 19:21:12.000 038     33836.12    317.56  17124.68  88888.00
2020-02-07 19:21:13.000 038     33836.13    317.58  17124.67  88888.00
2020-02-07 19:21:14.000 038     33836.15    317.61  17124.66  88888.00
2020-02-07 19:21:15.000 038     33836.16    317.62  17124.71  37924.04
2020-02-07 19:21:16.000 038     33836.14    317.61  17124.72  88888.00
2020-02-07 19:21:17.000 038     33836.14    317.60  17124.70  88888.00
2020-02-07 19:21:18.000 038     33836.18    317.57  17124.70  88888.00
2020-02-07 19:21:19.000 038     33836.19    317.57  17124.69  88888.00
2020-02-07 19:21:20.000 038     33836.15    317.57  17124.70  37924.03
2020-02-07 19:21:21.000 038     33836.17    317.61  17124.69  88888.00
2020-02-07 19:21:22.000 038     33836.20    317.63  17124.71  88888.00
2020-02-07 19:21:23.000 038     33836.20    317.56  17124.70  88888.00
2020-02-07 19:21:24.000 038     33836.24    317.58  17124.73  88888.00
2020-02-07 19:21:25.000 038     33836.24    317.61  17124.74  37924.09
2020-02-07 19:21:26.000 038     33836.20    317.59  17124.73  88888.00
2020-02-07 19:21:27.000 038     33836.16    317.61  17124.71  88888.00
2020-02-07 19:21:28.000 038     33836.17    317.60  17124.70  88888.00
2020-02-07 19:21:29.000 038     33836.19    317.59  17124.67  88888.00
2020-02-07 19:21:30.000 038     33836.18    317.58  17124.68  37924.03
2020-02-07 19:21:31.000 038     33836.22    317.57  17124.65  88888.00
2020-02-07 19:21:32.000 038     33836.22    317.56  17124.62  88888.00
2020-02-07 19:21:33.000 038     33836.20    317.58  17124.64  88888.00
2020-02-07 19:21:34.000 038     33836.23    317.62  17124.65  88888.00
2020-02-07 19:21:35.000 038     33836.24    317.62  17124.66  37924.15
2020-02-07 19:21:36.000 038     33836.22    317.62  17124.64  88888.00
2020-02-07 19:21:37.000 038     33836.25    317.63  17124.65  88888.00
2020-02-07 19:21:38.000 038     33836.24    317.62  17124.60  88888.00
2020-02-07 19:21:39.000 038     33836.27    317.64  17124.60  88888.00
2020-02-07 19:21:40.000 038     33836.29    317.68  17124.62  37924.03
2020-02-07 19:21:41.000 038     33836.29    317.64  17124.63  88888.00
2020-02-07 19:21:42.000 038     33836.32    317.59  17124.65  88888.00
2020-02-07 19:21:43.000 038     33836.33    317.59  17124.64  88888.00
2020-02-07 19:21:44.000 038     33836.30    317.61  17124.63  88888.00
2020-02-07 19:21:45.000 038     33836.30    317.61  17124.59  37924.09
2020-02-07 19:21:46.000 038     33836.32    317.62  17124.58  88888.00
2020-02-07 19:21:47.000 038     33836.33    317.61  17124.58  88888.00
2020-02-07 19:21:48.000 038     33836.34    317.63  17124.58  88888.00
2020-02-07 19:21:49.000 038     33836.34    317.65  17124.59  88888.00
2020-02-07 19:21:50.000 038     33836.36    317.65  17124.59  37924.05
2020-02-07 19:21:51.000 038     33836.37    317.64  17124.61  88888.00
2020-02-07 19:21:52.000 038     33836.39    317.65  17124.60  88888.00
2020-02-07 19:21:53.000 038     33836.41    317.69  17124.60  88888.00
2020-02-07 19:21:54.000 038     33836.37    317.68  17124.63  88888.00
2020-02-07 19:21:55.000 038     33836.34    317.59  17124.59  37924.25
2020-02-07 19:21:56.000 038     33836.35    317.59  17124.57  88888.00
2020-02-07 19:21:57.000 038     33836.35    317.62  17124.56  88888.00
2020-02-07 19:21:58.000 038     33836.38    317.61  17124.61  88888.00
2020-02-07 19:21:59.000 038     33836.40    317.59  17124.60  88888.00
2020-02-07 19:22:00.000 038     33836.39    317.60  17124.61  37924.21
2020-02-07 19:22:01.000 038     33836.42    317.60  17124.61  88888.00
2020-02-07 19:22:02.000 038     33836.38    317.56  17124.61  88888.00
2020-02-07 19:22:03.000 038     33836.39    317.56  17124.67  88888.00
2020-02-07 19:22:04.000 038     33836.42    317.55  17124.69  88888.00
2020-02-07 19:22:05.000 038     33836.42    317.58  17124.64  37924.18
2020-02-07 19:22:06.000 038     33836.44    317.55  17124.64  88888.00
2020-02-07 19:22:07.000 038     33836.44    317.58  17124.63  88888.00
2020-02-07 19:22:08.000 038     33836.44    317.57  17124.62  88888.00
2020-02-07 19:22:09.000 038     33836.45    317.56  17124.60  88888.00
2020-02-07 19:22:10.000 038     33836.49    317.54  17124.59  37924.32
2020-02-07 19:22:11.000 038     33836.51    317.53  17124.59  88888.00
2020-02-07 19:22:12.000 038     33836.51    317.55  17124.59  88888.00
2020-02-07 19:22:13.000 038     33836.50    317.56  17124.59  88888.00
2020-02-07 19:22:14.000 038     33836.46    317.60  17124.62  88888.00
2020-02-07 19:22:15.000 038     33836.42    317.60  17124.62  37924.22
2020-02-07 19:22:16.000 038     33836.40    317.59  17124.58  88888.00
2020-02-07 19:22:17.000 038     33836.44    317.60  17124.59  88888.00
2020-02-07 19:22:18.000 038     33836.37    317.63  17124.58  88888.00
2020-02-07 19:22:19.000 038     33836.36    317.64  17124.58  88888.00
2020-02-07 19:22:20.000 038     33836.33    317.63  17124.63  37924.12
2020-02-07 19:22:21.000 038     33836.33    317.61  17124.62  88888.00
2020-02-07 19:22:22.000 038     33836.35    317.59  17124.66  88888.00
2020-02-07 19:22:23.000 038     33836.35    317.56  17124.66  88888.00
2020-02-07 19:22:24.000 038     33836.35    317.57  17124.62  88888.00
2020-02-07 19:22:25.000 038     33836.37    317.56  17124.63  37924.14
2020-02-07 19:22:26.000 038     33836.33    317.60  17124.65  88888.00
2020-02-07 19:22:27.000 038     33836.33    317.57  17124.65  88888.00
2020-02-07 19:22:28.000 038     33836.32    317.60  17124.61  88888.00
2020-02-07 19:22:29.000 038     33836.33    317.56  17124.59  88888.00
2020-02-07 19:22:30.000 038     33836.35    317.53  17124.59  37924.17
2020-02-07 19:22:31.000 038     33836.37    317.47  17124.58  88888.00
2020-02-07 19:22:32.000 038     33836.40    317.52  17124.60  88888.00
2020-02-07 19:22:33.000 038     33836.40    317.52  17124.59  88888.00
2020-02-07 19:22:34.000 038     33836.39    317.51  17124.59  88888.00
2020-02-07 19:22:35.000 038     33836.43    317.45  17124.62  37924.26
2020-02-07 19:22:36.000 038     33836.45    317.43  17124.55  88888.00
2020-02-07 19:22:37.000 038     33836.45    317.42  17124.54  88888.00
2020-02-07 19:22:38.000 038     33836.50    317.42  17124.57  88888.00
2020-02-07 19:22:39.000 038     33836.53    317.41  17124.61  88888.00
2020-02-07 19:22:40.000 038     33836.48    317.42  17124.58  37924.23
2020-02-07 19:22:41.000 038     33836.48    317.40  17124.57  88888.00
2020-02-07 19:22:42.000 038     33836.50    317.42  17124.58  88888.00
2020-02-07 19:22:43.000 038     33836.52    317.43  17124.57  88888.00
2020-02-07 19:22:44.000 038     33836.52    317.45  17124.55  88888.00
2020-02-07 19:22:45.000 038     33836.53    317.48  17124.49  37924.34
2020-02-07 19:22:46.000 038     33836.52    317.43  17124.52  88888.00
2020-02-07 19:22:47.000 038     33836.52    317.41  17124.56  88888.00
2020-02-07 19:22:48.000 038     33836.51    317.42  17124.60  88888.00
2020-02-07 19:22:49.000 038     33836.48    317.43  17124.62  88888.00
2020-02-07 19:22:50.000 038     33836.51    317.43  17124.64  37924.39
2020-02-07 19:22:51.000 038     33836.53    317.44  17124.59  88888.00
2020-02-07 19:22:52.000 038     33836.55    317.41  17124.59  88888.00
2020-02-07 19:22:53.000 038     33836.57    317.43  17124.58  88888.00
2020-02-07 19:22:54.000 038     33836.56    317.37  17124.66  88888.00
2020-02-07 19:22:55.000 038     33836.51    317.31  17124.62  37924.30
2020-02-07 19:22:56.000 038     33836.45    317.33  17124.64  88888.00
2020-02-07 19:22:57.000 038     33836.44    317.35  17124.68  88888.00
2020-02-07 19:22:58.000 038     33836.50    317.33  17124.68  88888.00
2020-02-07 19:22:59.000 038     33836.52    317.34  17124.67  88888.00
2020-02-07 19:23:00.000 038     33836.52    317.36  17124.66  37924.27
2020-02-07 19:23:01.000 038     33836.53    317.37  17124.64  88888.00
2020-02-07 19:23:02.000 038     33836.52    317.38  17124.63  88888.00
2020-02-07 19:23:03.000 038     33836.52    317.39  17124.62  88888.00
2020-02-07 19:23:04.000 038     33836.53    317.41  17124.62  88888.00
2020-02-07 19:23:05.000 038     33836.55    317.37  17124.64  37924.38
2020-02-07 19:23:06.000 038     33836.52    317.29  17124.61  88888.00
2020-02-07 19:23:07.000 038     33836.49    317.30  17124.62  88888.00
2020-02-07 19:23:08.000 038     33836.55    317.30  17124.62  88888.00
2020-02-07 19:23:09.000 038     33836.53    317.35  17124.61  88888.00
2020-02-07 19:23:10.000 038     33836.54    317.34  17124.58  37924.32
2020-02-07 19:23:11.000 038     33836.60    317.34  17124.64  88888.00
2020-02-07 19:23:12.000 038     33836.63    317.36  17124.62  88888.00
2020-02-07 19:23:13.000 038     33836.60    317.38  17124.62  88888.00
2020-02-07 19:23:14.000 038     33836.60    317.37  17124.64  88888.00
2020-02-07 19:23:15.000 038     33836.61    317.36  17124.64  37924.39
2020-02-07 19:23:16.000 038     33836.60    317.39  17124.64  88888.00
2020-02-07 19:23:17.000 038     33836.66    317.41  17124.64  88888.00
2020-02-07 19:23:18.000 038     33836.72    317.45  17124.66  88888.00
2020-02-07 19:23:19.000 038     33836.72    317.45  17124.62  88888.00
2020-02-07 19:23:20.000 038     33836.74    317.38  17124.61  37924.37
2020-02-07 19:23:21.000 038     33836.79    317.34  17124.58  88888.00
2020-02-07 19:23:22.000 038     33836.78    317.31  17124.56  88888.00
2020-02-07 19:23:23.000 038     33836.78    317.33  17124.56  88888.00
2020-02-07 19:23:24.000 038     33836.80    317.31  17124.56  88888.00
2020-02-07 19:23:25.000 038     33836.85    317.30  17124.54  37924.51
2020-02-07 19:23:26.000 038     33836.88    317.31  17124.54  88888.00
2020-02-07 19:23:27.000 038     33836.88    317.33  17124.56  88888.00
2020-02-07 19:23:28.000 038     33836.92    317.31  17124.60  88888.00
2020-02-07 19:23:29.000 038     33836.92    317.26  17124.63  88888.00
2020-02-07 19:23:30.000 038     33836.91    317.26  17124.61  37924.55
2020-02-07 19:23:31.000 038     33836.94    317.28  17124.58  88888.00
2020-02-07 19:23:32.000 038     33836.96    317.27  17124.58  88888.00
2020-02-07 19:23:33.000 038     33836.99    317.28  17124.55  88888.00
2020-02-07 19:23:34.000 038     33836.98    317.31  17124.55  88888.00
2020-02-07 19:23:35.000 038     33836.97    317.28  17124.55  37924.70
2020-02-07 19:23:36.000 038     33837.01    317.25  17124.48  88888.00
2020-02-07 19:23:37.000 038     33836.98    317.28  17124.46  88888.00
2020-02-07 19:23:38.000 038     33836.97    317.27  17124.47  88888.00
2020-02-07 19:23:39.000 038     33836.97    317.26  17124.53  88888.00
2020-02-07 19:23:40.000 038     33836.98    317.24  17124.52  37924.75
2020-02-07 19:23:41.000 038     33836.99    317.24  17124.52  88888.00
2020-02-07 19:23:42.000 038     33836.99    317.24  17124.49  88888.00
2020-02-07 19:23:43.000 038     33836.99    317.24  17124.54  88888.00
2020-02-07 19:23:44.000 038     33836.99    317.22  17124.54  88888.00
2020-02-07 19:23:45.000 038     33836.97    317.23  17124.52  37924.65
2020-02-07 19:23:46.000 038     33836.95    317.28  17124.56  88888.00
2020-02-07 19:23:47.000 038     33836.95    317.31  17124.56  88888.00
2020-02-07 19:23:48.000 038     33836.91    317.32  17124.53  88888.00
2020-02-07 19:23:49.000 038     33836.90    317.31  17124.54  88888.00
2020-02-07 19:23:50.000 038     33836.90    317.29  17124.56  37924.62
2020-02-07 19:23:51.000 038     33836.86    317.33  17124.56  88888.00
2020-02-07 19:23:52.000 038     33836.87    317.34  17124.52  88888.00
2020-02-07 19:23:53.000 038     33836.84    317.26  17124.53  88888.00
2020-02-07 19:23:54.000 038     33836.83    317.26  17124.54  88888.00
2020-02-07 19:23:55.000 038     33836.81    317.22  17124.55  37924.59
2020-02-07 19:23:56.000 038     33836.79    317.22  17124.57  88888.00
2020-02-07 19:23:57.000 038     33836.78    317.26  17124.59  88888.00
2020-02-07 19:23:58.000 038     33836.76    317.28  17124.62  88888.00
2020-02-07 19:23:59.000 038     33836.77    317.29  17124.63  88888.00
2020-02-07 19:24:00.000 038     33836.78    317.31  17124.64  37924.58
2020-02-07 19:24:01.000 038     33836.79    317.33  17124.62  88888.00
2020-02-07 19:24:02.000 038     33836.80    317.34  17124.63  88888.00
2020-02-07 19:24:03.000 038     33836.81    317.29  17124.59  88888.00
2020-02-07 19:24:04.000 038     33836.82    317.28  17124.60  88888.00
2020-02-07 19:24:05.000 038     33836.84    317.30  17124.57  37924.55
2020-02-07 19:24:06.000 038     33836.84    317.26  17124.59  88888.00
2020-02-07 19:24:07.000 038     33836.86    317.23  17124.63  88888.00
2020-02-07 19:24:08.000 038     33836.88    317.24  17124.59  88888.00
2020-02-07 19:24:09.000 038     33836.85    317.25  17124.58  88888.00
2020-02-07 19:24:10.000 038     33836.81    317.27  17124.60  37924.57
2020-02-07 19:24:11.000 038     33836.79    317.28  17124.60  88888.00
2020-02-07 19:24:12.000 038     33836.78    317.30  17124.57  88888.00
2020-02-07 19:24:13.000 038     33836.82    317.32  17124.59  88888.00
2020-02-07 19:24:14.000 038     33836.83    317.29  17124.61  88888.00
2020-02-07 19:24:15.000 038     33836.77    317.27  17124.60  37924.58
2020-02-07 19:24:16.000 038     33836.80    317.25  17124.59  88888.00
2020-02-07 19:24:17.000 038     33836.82    317.30  17124.58  88888.00
2020-02-07 19:24:18.000 038     33836.82    317.31  17124.62  88888.00
2020-02-07 19:24:19.000 038     33836.86    317.29  17124.59  88888.00
2020-02-07 19:24:20.000 038     33836.86    317.28  17124.57  37924.48
2020-02-07 19:24:21.000 038     33836.83    317.27  17124.59  88888.00
2020-02-07 19:24:22.000 038     33836.81    317.25  17124.60  88888.00
2020-02-07 19:24:23.000 038     33836.82    317.28  17124.55  88888.00
2020-02-07 19:24:24.000 038     33836.82    317.28  17124.52  88888.00
2020-02-07 19:24:25.000 038     33836.78    317.30  17124.57  37924.50
2020-02-07 19:24:26.000 038     33836.77    317.30  17124.62  88888.00
2020-02-07 19:24:27.000 038     33836.80    317.32  17124.59  88888.00
2020-02-07 19:24:28.000 038     33836.78    317.31  17124.63  88888.00
2020-02-07 19:24:29.000 038     33836.73    317.32  17124.64  88888.00
2020-02-07 19:24:30.000 038     33836.73    317.32  17124.62  37924.47
2020-02-07 19:24:31.000 038     33836.73    317.26  17124.61  88888.00
2020-02-07 19:24:32.000 038     33836.72    317.29  17124.62  88888.00
2020-02-07 19:24:33.000 038     33836.74    317.32  17124.60  88888.00
2020-02-07 19:24:34.000 038     33836.71    317.29  17124.58  88888.00
2020-02-07 19:24:35.000 038     33836.67    317.29  17124.61  37924.46
2020-02-07 19:24:36.000 038     33836.63    317.28  17124.62  88888.00
2020-02-07 19:24:37.000 038     33836.64    317.29  17124.62  88888.00
2020-02-07 19:24:38.000 038     33836.64    317.33  17124.58  88888.00
2020-02-07 19:24:39.000 038     33836.62    317.39  17124.61  88888.00
2020-02-07 19:24:40.000 038     33836.61    317.38  17124.65  37924.43
2020-02-07 19:24:41.000 038     33836.58    317.37  17124.66  88888.00
2020-02-07 19:24:42.000 038     33836.55    317.38  17124.61  88888.00
2020-02-07 19:24:43.000 038     33836.56    317.41  17124.61  88888.00
2020-02-07 19:24:44.000 038     33836.54    317.41  17124.61  88888.00
2020-02-07 19:24:45.000 038     33836.57    317.42  17124.63  37924.40
2020-02-07 19:24:46.000 038     33836.60    317.41  17124.65  88888.00
2020-02-07 19:24:47.000 038     33836.56    317.40  17124.66  88888.00
2020-02-07 19:24:48.000 038     33836.53    317.41  17124.64  88888.00
2020-02-07 19:24:49.000 038     33836.55    317.41  17124.64  88888.00
2020-02-07 19:24:50.000 038     33836.56    317.42  17124.64  37924.40
2020-02-07 19:24:51.000 038     33836.56    317.40  17124.67  88888.00
2020-02-07 19:24:52.000 038     33836.61    317.43  17124.68  88888.00
2020-02-07 19:24:53.000 038     33836.60    317.44  17124.69  88888.00
2020-02-07 19:24:54.000 038     33836.58    317.46  17124.66  88888.00
2020-02-07 19:24:55.000 038     33836.59    317.47  17124.68  37924.41
2020-02-07 19:24:56.000 038     33836.63    317.45  17124.70  88888.00
2020-02-07 19:24:57.000 038     33836.62    317.44  17124.65  88888.00
2020-02-07 19:24:58.000 038     33836.63    317.44  17124.62  88888.00
2020-02-07 19:24:59.000 038     33836.65    317.44  17124.63  88888.00
2020-02-07 19:25:00.000 038     33836.65    317.45  17124.66  37924.35
2020-02-07 19:25:01.000 038     33836.60    317.45  17124.64  88888.00
2020-02-07 19:25:02.000 038     33836.59    317.46  17124.64  88888.00
2020-02-07 19:25:03.000 038     33836.64    317.46  17124.65  88888.00
2020-02-07 19:25:04.000 038     33836.65    317.49  17124.66  88888.00
2020-02-07 19:25:05.000 038     33836.65    317.49  17124.66  37924.51
2020-02-07 19:25:06.000 038     33836.68    317.49  17124.62  88888.00
2020-02-07 19:25:07.000 038     33836.71    317.50  17124.61  88888.00
2020-02-07 19:25:08.000 038     33836.69    317.50  17124.63  88888.00
2020-02-07 19:25:09.000 038     33836.69    317.49  17124.64  88888.00
2020-02-07 19:25:10.000 038     33836.68    317.47  17124.62  37924.54
2020-02-07 19:25:11.000 038     33836.69    317.50  17124.60  88888.00
2020-02-07 19:25:12.000 038     33836.67    317.48  17124.58  88888.00
2020-02-07 19:25:13.000 038     33836.66    317.46  17124.61  88888.00
2020-02-07 19:25:14.000 038     33836.66    317.43  17124.62  88888.00
2020-02-07 19:25:15.000 038     33836.65    317.48  17124.61  37924.53
2020-02-07 19:25:16.000 038     33836.67    317.50  17124.62  88888.00
2020-02-07 19:25:17.000 038     33836.69    317.48  17124.62  88888.00
2020-02-07 19:25:18.000 038     33836.67    317.48  17124.64  88888.00
2020-02-07 19:25:19.000 038     33836.67    317.51  17124.65  88888.00
2020-02-07 19:25:20.000 038     33836.64    317.52  17124.64  37924.43
2020-02-07 19:25:21.000 038     33836.64    317.54  17124.64  88888.00
2020-02-07 19:25:22.000 038     33836.62    317.52  17124.67  88888.00
2020-02-07 19:25:23.000 038     33836.63    317.51  17124.64  88888.00
2020-02-07 19:25:24.000 038     33836.65    317.46  17124.63  88888.00
2020-02-07 19:25:25.000 038     33836.67    317.44  17124.66  37924.45
2020-02-07 19:25:26.000 038     33836.66    317.47  17124.65  88888.00
2020-02-07 19:25:27.000 038     33836.66    317.46  17124.64  88888.00
2020-02-07 19:25:28.000 038     33836.67    317.45  17124.64  88888.00
2020-02-07 19:25:29.000 038     33836.69    317.47  17124.62  88888.00
2020-02-07 19:25:30.000 038     33836.71    317.51  17124.61  37924.49
2020-02-07 19:25:31.000 038     33836.71    317.52  17124.58  88888.00
2020-02-07 19:25:32.000 038     33836.71    317.49  17124.60  88888.00
2020-02-07 19:25:33.000 038     33836.73    317.54  17124.61  88888.00
2020-02-07 19:25:34.000 038     33836.75    317.57  17124.63  88888.00
2020-02-07 19:25:35.000 038     33836.76    317.55  17124.62  37924.54
2020-02-07 19:25:36.000 038     33836.78    317.52  17124.64  88888.00
2020-02-07 19:25:37.000 038     33836.80    317.44  17124.59  88888.00
2020-02-07 19:25:38.000 038     33836.83    317.42  17124.59  88888.00
2020-02-07 19:25:39.000 038     33836.85    317.45  17124.64  88888.00
2020-02-07 19:25:40.000 038     33836.87    317.48  17124.62  37924.65
2020-02-07 19:25:41.000 038     33836.86    317.48  17124.58  88888.00
2020-02-07 19:25:42.000 038     33836.87    317.51  17124.61  88888.00
2020-02-07 19:25:43.000 038     33836.85    317.51  17124.66  88888.00
2020-02-07 19:25:44.000 038     33836.87    317.51  17124.68  88888.00
2020-02-07 19:25:45.000 038     33836.88    317.50  17124.65  37924.68
2020-02-07 19:25:46.000 038     33836.86    317.52  17124.61  88888.00
2020-02-07 19:25:47.000 038     33836.87    317.50  17124.60  88888.00
2020-02-07 19:25:48.000 038     33836.88    317.47  17124.61  88888.00
2020-02-07 19:25:49.000 038     33836.88    317.44  17124.63  88888.00
2020-02-07 19:25:50.000 038     33836.91    317.44  17124.59  37924.67
2020-02-07 19:25:51.000 038     33836.91    317.44  17124.61  88888.00
2020-02-07 19:25:52.000 038     33836.90    317.44  17124.60  88888.00
2020-02-07 19:25:53.000 038     33836.91    317.42  17124.59  88888.00
2020-02-07 19:25:54.000 038     33836.88    317.45  17124.59  88888.00
2020-02-07 19:25:55.000 038     33836.90    317.47  17124.62  37924.68
2020-02-07 19:25:56.000 038     33836.85    317.45  17124.63  88888.00
2020-02-07 19:25:57.000 038     33836.83    317.43  17124.62  88888.00
2020-02-07 19:25:58.000 038     33836.85    317.43  17124.60  88888.00
2020-02-07 19:25:59.000 038     33836.82    317.43  17124.59  88888.00
2020-02-07 19:26:00.000 038     33836.83    317.44  17124.62  37924.68
2020-02-07 19:26:01.000 038     33836.83    317.44  17124.60  88888.00
2020-02-07 19:26:02.000 038     33836.86    317.49  17124.60  88888.00
2020-02-07 19:26:03.000 038     33836.83    317.47  17124.61  88888.00
2020-02-07 19:26:04.000 038     33836.79    317.41  17124.60  88888.00
2020-02-07 19:26:05.000 038     33836.79    317.43  17124.62  37924.63
2020-02-07 19:26:06.000 038     33836.80    317.44  17124.62  88888.00
2020-02-07 19:26:07.000 038     33836.77    317.44  17124.61  88888.00
2020-02-07 19:26:08.000 038     33836.76    317.45  17124.60  88888.00
2020-02-07 19:26:09.000 038     33836.76    317.46  17124.57  88888.00
2020-02-07 19:26:10.000 038     33836.81    317.46  17124.58  37924.62
2020-02-07 19:26:11.000 038     33836.83    317.46  17124.60  88888.00
2020-02-07 19:26:12.000 038     33836.79    317.47  17124.60  88888.00
2020-02-07 19:26:13.000 038     33836.78    317.48  17124.61  88888.00
2020-02-07 19:26:14.000 038     33836.80    317.45  17124.57  88888.00
2020-02-07 19:26:15.000 038     33836.83    317.48  17124.59  37924.65
2020-02-07 19:26:16.000 038     33836.81    317.45  17124.59  88888.00
2020-02-07 19:26:17.000 038     33836.84    317.44  17124.55  88888.00
2020-02-07 19:26:18.000 038     33836.85    317.44  17124.60  88888.00
2020-02-07 19:26:19.000 038     33836.84    317.43  17124.63  88888.00
2020-02-07 19:26:20.000 038     33836.85    317.46  17124.63  37924.65
2020-02-07 19:26:21.000 038     33836.85    317.47  17124.56  88888.00
2020-02-07 19:26:22.000 038     33836.89    317.47  17124.59  88888.00
2020-02-07 19:26:23.000 038     33836.90    317.46  17124.57  88888.00
2020-02-07 19:26:24.000 038     33836.90    317.48  17124.60  88888.00
2020-02-07 19:26:25.000 038     33836.92    317.46  17124.63  37924.77
2020-02-07 19:26:26.000 038     33836.92    317.43  17124.63  88888.00
2020-02-07 19:26:27.000 038     33836.91    317.44  17124.62  88888.00
2020-02-07 19:26:28.000 038     33836.90    317.44  17124.62  88888.00
2020-02-07 19:26:29.000 038     33836.94    317.43  17124.62  88888.00
2020-02-07 19:26:30.000 038     33836.97    317.46  17124.65  37924.79
2020-02-07 19:26:31.000 038     33836.98    317.43  17124.62  88888.00
2020-02-07 19:26:32.000 038     33836.96    317.37  17124.60  88888.00
2020-02-07 19:26:33.000 038     33836.97    317.33  17124.60  88888.00
2020-02-07 19:26:34.000 038     33836.95    317.35  17124.55  88888.00
2020-02-07 19:26:35.000 038     33836.94    317.39  17124.56  37924.76
2020-02-07 19:26:36.000 038     33836.95    317.42  17124.58  88888.00
2020-02-07 19:26:37.000 038     33836.96    317.43  17124.58  88888.00
2020-02-07 19:26:38.000 038     33836.95    317.39  17124.59  88888.00
2020-02-07 19:26:39.000 038     33836.94    317.41  17124.59  88888.00
2020-02-07 19:26:40.000 038     33836.93    317.43  17124.61  37924.76
2020-02-07 19:26:41.000 038     33836.89    317.41  17124.59  88888.00
2020-02-07 19:26:42.000 038     33836.87    317.44  17124.60  88888.00
2020-02-07 19:26:43.000 038     33836.84    317.42  17124.60  88888.00
2020-02-07 19:26:44.000 038     33836.86    317.46  17124.56  88888.00
2020-02-07 19:26:45.000 038     33836.87    317.45  17124.61  37924.62
2020-02-07 19:26:46.000 038     33836.87    317.43  17124.65  88888.00
2020-02-07 19:26:47.000 038     33836.84    317.43  17124.65  88888.00
2020-02-07 19:26:48.000 038     33836.83    317.47  17124.65  88888.00
2020-02-07 19:26:49.000 038     33836.82    317.43  17124.67  88888.00
2020-02-07 19:26:50.000 038     33836.84    317.38  17124.68  37924.62
2020-02-07 19:26:51.000 038     33836.83    317.39  17124.67  88888.00
2020-02-07 19:26:52.000 038     33836.86    317.41  17124.65  88888.00
2020-02-07 19:26:53.000 038     33836.86    317.46  17124.69  88888.00
2020-02-07 19:26:54.000 038     33836.84    317.47  17124.68  88888.00
2020-02-07 19:26:55.000 038     33836.83    317.47  17124.63  37924.52
2020-02-07 19:26:56.000 038     33836.79    317.45  17124.62  88888.00
2020-02-07 19:26:57.000 038     33836.80    317.51  17124.62  88888.00
2020-02-07 19:26:58.000 038     33836.81    317.53  17124.65  88888.00
2020-02-07 19:26:59.000 038     33836.83    317.54  17124.62  88888.00
2020-02-07 19:27:00.000 038     33836.83    317.49  17124.60  37924.55
2020-02-07 19:27:01.000 038     33836.84    317.51  17124.62  88888.00
2020-02-07 19:27:02.000 038     33836.80    317.47  17124.61  88888.00
2020-02-07 19:27:03.000 038     33836.75    317.48  17124.61  88888.00
2020-02-07 19:27:04.000 038     33836.74    317.46  17124.59  88888.00
2020-02-07 19:27:05.000 038     33836.75    317.47  17124.61  37924.50
2020-02-07 19:27:06.000 038     33836.76    317.48  17124.62  88888.00
2020-02-07 19:27:07.000 038     33836.79    317.50  17124.61  88888.00
2020-02-07 19:27:08.000 038     33836.81    317.48  17124.58  88888.00
2020-02-07 19:27:09.000 038     33836.79    317.50  17124.58  88888.00
2020-02-07 19:27:10.000 038     33836.78    317.50  17124.58  37924.58
2020-02-07 19:27:11.000 038     33836.80    317.44  17124.54  88888.00
2020-02-07 19:27:12.000 038     33836.77    317.46  17124.56  88888.00
2020-02-07 19:27:13.000 038     33836.76    317.43  17124.57  88888.00
2020-02-07 19:27:14.000 038     33836.75    317.40  17124.60  88888.00
2020-02-07 19:27:15.000 038     33836.74    317.43  17124.59  37924.53
2020-02-07 19:27:16.000 038     33836.75    317.41  17124.58  88888.00
2020-02-07 19:27:17.000 038     33836.78    317.42  17124.60  88888.00
2020-02-07 19:27:18.000 038     33836.80    317.44  17124.55  88888.00
2020-02-07 19:27:19.000 038     33836.83    317.44  17124.54  88888.00
2020-02-07 19:27:20.000 038     33836.85    317.43  17124.58  37924.55
2020-02-07 19:27:21.000 038     33836.86    317.46  17124.58  88888.00
2020-02-07 19:27:22.000 038     33836.87    317.50  17124.60  88888.00
2020-02-07 19:27:23.000 038     33836.88    317.52  17124.61  88888.00
2020-02-07 19:27:24.000 038     33836.88    317.53  17124.59  88888.00
2020-02-07 19:27:25.000 038     33836.88    317.47  17124.61  37924.71
2020-02-07 19:27:26.000 038     33836.89    317.49  17124.63  88888.00
2020-02-07 19:27:27.000 038     33836.86    317.49  17124.59  88888.00
2020-02-07 19:27:28.000 038     33836.87    317.42  17124.60  88888.00
2020-02-07 19:27:29.000 038     33836.92    317.43  17124.62  88888.00
2020-02-07 19:27:30.000 038     33836.92    317.47  17124.61  37924.74
2020-02-07 19:27:31.000 038     33836.93    317.50  17124.62  88888.00
2020-02-07 19:27:32.000 038     33836.93    317.48  17124.60  88888.00
2020-02-07 19:27:33.000 038     33836.94    317.44  17124.61  88888.00
2020-02-07 19:27:34.000 038     33836.92    317.45  17124.62  88888.00
2020-02-07 19:27:35.000 038     33836.94    317.47  17124.58  37924.78
2020-02-07 19:27:36.000 038     33836.94    317.46  17124.58  88888.00
2020-02-07 19:27:37.000 038     33836.94    317.48  17124.60  88888.00
2020-02-07 19:27:38.000 038     33836.94    317.48  17124.64  88888.00
2020-02-07 19:27:39.000 038     33836.98    317.47  17124.60  88888.00
2020-02-07 19:27:40.000 038     33836.96    317.47  17124.58  37924.76
2020-02-07 19:27:41.000 038     33836.97    317.44  17124.61  88888.00
2020-02-07 19:27:42.000 038     33836.98    317.45  17124.63  88888.00
2020-02-07 19:27:43.000 038     33837.01    317.48  17124.63  88888.00
2020-02-07 19:27:44.000 038     33837.04    317.50  17124.63  88888.00
2020-02-07 19:27:45.000 038     33837.02    317.50  17124.67  37924.73
2020-02-07 19:27:46.000 038     33836.97    317.46  17124.64  88888.00
2020-02-07 19:27:47.000 038     33836.98    317.47  17124.69  88888.00
2020-02-07 19:27:48.000 038     33836.95    317.49  17124.73  88888.00
2020-02-07 19:27:49.000 038     33836.95    317.51  17124.70  88888.00
2020-02-07 19:27:50.000 038     33836.99    317.52  17124.69  37924.75
2020-02-07 19:27:51.000 038     33836.99    317.53  17124.69  88888.00
2020-02-07 19:27:52.000 038     33836.97    317.50  17124.71  88888.00
2020-02-07 19:27:53.000 038     33836.96    317.46  17124.70  88888.00
2020-02-07 19:27:54.000 038     33836.97    317.45  17124.71  88888.00
2020-02-07 19:27:55.000 038     33836.97    317.46  17124.70  37924.74
2020-02-07 19:27:56.000 038     33836.95    317.49  17124.66  88888.00
2020-02-07 19:27:57.000 038     33836.97    317.50  17124.62  88888.00
2020-02-07 19:27:58.000 038     33836.99    317.53  17124.60  88888.00
2020-02-07 19:27:59.000 038     33837.01    317.48  17124.63  88888.00
2020-02-07 19:28:00.000 038     33837.02    317.46  17124.62  37924.82
2020-02-07 19:28:01.000 038     33837.06    317.46  17124.62  88888.00
2020-02-07 19:28:02.000 038     33837.08    317.41  17124.62  88888.00
2020-02-07 19:28:03.000 038     33837.10    317.39  17124.63  88888.00
2020-02-07 19:28:04.000 038     33837.12    317.40  17124.65  88888.00
2020-02-07 19:28:05.000 038     33837.15    317.42  17124.64  37924.83
2020-02-07 19:28:06.000 038     33837.18    317.38  17124.61  88888.00
2020-02-07 19:28:07.000 038     33837.19    317.38  17124.61  88888.00
2020-02-07 19:28:08.000 038     33837.14    317.37  17124.60  88888.00
2020-02-07 19:28:09.000 038     33837.10    317.39  17124.66  88888.00
2020-02-07 19:28:10.000 038     33837.13    317.41  17124.63  37924.80
2020-02-07 19:28:11.000 038     33837.15    317.46  17124.61  88888.00
2020-02-07 19:28:12.000 038     33837.13    317.43  17124.60  88888.00
2020-02-07 19:28:13.000 038     33837.12    317.41  17124.57  88888.00
2020-02-07 19:28:14.000 038     33837.12    317.42  17124.59  88888.00
2020-02-07 19:28:15.000 038     33837.13    317.39  17124.59  37924.83
2020-02-07 19:28:16.000 038     33837.20    317.38  17124.64  88888.00
2020-02-07 19:28:17.000 038     33837.18    317.40  17124.66  88888.00
2020-02-07 19:28:18.000 038     33837.18    317.41  17124.66  88888.00
2020-02-07 19:28:19.000 038     33837.17    317.43  17124.66  88888.00
2020-02-07 19:28:20.000 038     33837.17    317.45  17124.63  37924.78
2020-02-07 19:28:21.000 038     33837.16    317.45  17124.63  88888.00
2020-02-07 19:28:22.000 038     33837.15    317.45  17124.64  88888.00
2020-02-07 19:28:23.000 038     33837.11    317.46  17124.67  88888.00
2020-02-07 19:28:24.000 038     33837.10    317.42  17124.70  88888.00
2020-02-07 19:28:25.000 038     33837.11    317.41  17124.71  37924.83
2020-02-07 19:28:26.000 038     33837.12    317.42  17124.73  88888.00
2020-02-07 19:28:27.000 038     33837.13    317.44  17124.71  88888.00
2020-02-07 19:28:28.000 038     33837.10    317.38  17124.69  88888.00
2020-02-07 19:28:29.000 038     33837.12    317.40  17124.66  88888.00
2020-02-07 19:28:30.000 038     33837.12    317.37  17124.64  37924.81
2020-02-07 19:28:31.000 038     33837.09    317.36  17124.63  88888.00
2020-02-07 19:28:32.000 038     33837.11    317.36  17124.63  88888.00
2020-02-07 19:28:33.000 038     33837.13    317.37  17124.64  88888.00
2020-02-07 19:28:34.000 038     33837.12    317.39  17124.66  88888.00
2020-02-07 19:28:35.000 038     33837.09    317.36  17124.62  37924.85
2020-02-07 19:28:36.000 038     33837.09    317.36  17124.63  88888.00
2020-02-07 19:28:37.000 038     33837.12    317.36  17124.67  88888.00
2020-02-07 19:28:38.000 038     33837.09    317.35  17124.67  88888.00
2020-02-07 19:28:39.000 038     33837.08    317.33  17124.65  88888.00
2020-02-07 19:28:40.000 038     33837.06    317.34  17124.63  37924.77
2020-02-07 19:28:41.000 038     33837.06    317.37  17124.66  88888.00
2020-02-07 19:28:42.000 038     33837.07    317.35  17124.65  88888.00
2020-02-07 19:28:43.000 038     33837.07    317.34  17124.67  88888.00
2020-02-07 19:28:44.000 038     33837.06    317.33  17124.68  88888.00
2020-02-07 19:28:45.000 038     33837.07    317.27  17124.69  37924.80
2020-02-07 19:28:46.000 038     33837.03    317.26  17124.68  88888.00
2020-02-07 19:28:47.000 038     33837.05    317.33  17124.68  88888.00
2020-02-07 19:28:48.000 038     33837.05    317.34  17124.69  88888.00
2020-02-07 19:28:49.000 038     33837.02    317.36  17124.70  88888.00
2020-02-07 19:28:50.000 038     33837.00    317.34  17124.68  37924.74
2020-02-07 19:28:51.000 038     33836.99    317.37  17124.71  88888.00
2020-02-07 19:28:52.000 038     33836.98    317.39  17124.69  88888.00
2020-02-07 19:28:53.000 038     33836.96    317.38  17124.67  88888.00
2020-02-07 19:28:54.000 038     33836.98    317.39  17124.68  88888.00
2020-02-07 19:28:55.000 038     33836.96    317.37  17124.67  37924.68
2020-02-07 19:28:56.000 038     33836.91    317.37  17124.66  88888.00
2020-02-07 19:28:57.000 038     33836.91    317.36  17124.68  88888.00
2020-02-07 19:28:58.000 038     33836.91    317.37  17124.72  88888.00
2020-02-07 19:28:59.000 038     33836.88    317.42  17124.73  88888.00
2020-02-07 19:29:00.000 038     33836.86    317.41  17124.70  37924.68
2020-02-07 19:29:01.000 038     33836.86    317.36  17124.68  88888.00
2020-02-07 19:29:02.000 038     33836.86    317.37  17124.70  88888.00
2020-02-07 19:29:03.000 038     33836.88    317.46  17124.73  88888.00
2020-02-07 19:29:04.000 038     33836.87    317.48  17124.76  88888.00
2020-02-07 19:29:05.000 038     33836.83    317.49  17124.76  37924.63
2020-02-07 19:29:06.000 038     33836.80    317.45  17124.73  88888.00
2020-02-07 19:29:07.000 038     33836.78    317.42  17124.71  88888.00
2020-02-07 19:29:08.000 038     33836.77    317.40  17124.72  88888.00
2020-02-07 19:29:09.000 038     33836.77    317.39  17124.74  88888.00
2020-02-07 19:29:10.000 038     33836.77    317.38  17124.72  37924.55
2020-02-07 19:29:11.000 038     33836.76    317.37  17124.75  88888.00
2020-02-07 19:29:12.000 038     33836.71    317.37  17124.75  88888.00
2020-02-07 19:29:13.000 038     33836.73    317.38  17124.74  88888.00
2020-02-07 19:29:14.000 038     33836.73    317.39  17124.72  88888.00
2020-02-07 19:29:15.000 038     33836.72    317.37  17124.72  37924.44
2020-02-07 19:29:16.000 038     33836.71    317.40  17124.69  88888.00
2020-02-07 19:29:17.000 038     33836.73    317.41  17124.66  88888.00
2020-02-07 19:29:18.000 038     33836.72    317.37  17124.68  88888.00
2020-02-07 19:29:19.000 038     33836.68    317.37  17124.71  88888.00
2020-02-07 19:29:20.000 038     33836.68    317.38  17124.72  37924.54
2020-02-07 19:29:21.000 038     33836.66    317.39  17124.69  88888.00
2020-02-07 19:29:22.000 038     33836.64    317.43  17124.74  88888.00
2020-02-07 19:29:23.000 038     33836.64    317.45  17124.71  88888.00
2020-02-07 19:29:24.000 038     33836.64    317.43  17124.68  88888.00
2020-02-07 19:29:25.000 038     33836.67    317.46  17124.66  37924.46
2020-02-07 19:29:26.000 038     33836.62    317.42  17124.69  88888.00
2020-02-07 19:29:27.000 038     33836.63    317.39  17124.73  88888.00
2020-02-07 19:29:28.000 038     33836.62    317.37  17124.74  88888.00
2020-02-07 19:29:29.000 038     33836.63    317.38  17124.73  88888.00
2020-02-07 19:29:30.000 038     33836.65    317.42  17124.75  37924.41
2020-02-07 19:29:31.000 038     33836.67    317.45  17124.77  88888.00
2020-02-07 19:29:32.000 038     33836.68    317.48  17124.73  88888.00
2020-02-07 19:29:33.000 038     33836.66    317.49  17124.72  88888.00
2020-02-07 19:29:34.000 038     33836.63    317.43  17124.71  88888.00
2020-02-07 19:29:35.000 038     33836.62    317.43  17124.70  37924.45
2020-02-07 19:29:36.000 038     33836.63    317.44  17124.71  88888.00
2020-02-07 19:29:37.000 038     33836.60    317.40  17124.73  88888.00
2020-02-07 19:29:38.000 038     33836.60    317.41  17124.69  88888.00
2020-02-07 19:29:39.000 038     33836.60    317.45  17124.68  88888.00
2020-02-07 19:29:40.000 038     33836.62    317.42  17124.67  37924.48
2020-02-07 19:29:41.000 038     33836.65    317.38  17124.71  88888.00
2020-02-07 19:29:42.000 038     33836.60    317.40  17124.69  88888.00
2020-02-07 19:29:43.000 038     33836.62    317.40  17124.72  88888.00
2020-02-07 19:29:44.000 038     33836.61    317.44  17124.73  88888.00
2020-02-07 19:29:45.000 038     33836.59    317.42  17124.75  37924.44
2020-02-07 19:29:46.000 038     33836.56    317.37  17124.76  88888.00
2020-02-07 19:29:47.000 038     33836.58    317.37  17124.78  88888.00
2020-02-07 19:29:48.000 038     33836.56    317.34  17124.78  88888.00
2020-02-07 19:29:49.000 038     33836.54    317.34  17124.78  88888.00
2020-02-07 19:29:50.000 038     33836.50    317.36  17124.76  37924.35
2020-02-07 19:29:51.000 038     33836.51    317.36  17124.74  88888.00
2020-02-07 19:29:52.000 038     33836.50    317.35  17124.74  88888.00
2020-02-07 19:29:53.000 038     33836.48    317.33  17124.75  88888.00
2020-02-07 19:29:54.000 038     33836.49    317.31  17124.76  88888.00
2020-02-07 19:29:55.000 038     33836.47    317.32  17124.74  37924.33
2020-02-07 19:29:56.000 038     33836.45    317.31  17124.74  88888.00
2020-02-07 19:29:57.000 038     33836.44    317.37  17124.73  88888.00
2020-02-07 19:29:58.000 038     33836.40    317.36  17124.71  88888.00
2020-02-07 19:29:59.000 038     33836.40    317.35  17124.76  88888.00
2020-02-07 19:30:00.000 038     33836.41    317.38  17124.79  37924.33
2020-02-07 19:30:01.000 038     33836.40    317.43  17124.79  88888.00
2020-02-07 19:30:02.000 038     33836.41    317.41  17124.82  88888.00
2020-02-07 19:30:03.000 038     33836.45    317.38  17124.80  88888.00
2020-02-07 19:30:04.000 038     33836.43    317.37  17124.79  88888.00
2020-02-07 19:30:05.000 038     33836.42    317.38  17124.75  37924.19
2020-02-07 19:30:06.000 038     33836.35    317.42  17124.72  88888.00
2020-02-07 19:30:07.000 038     33836.36    317.38  17124.76  88888.00
2020-02-07 19:30:08.000 038     33836.37    317.36  17124.75  88888.00
2020-02-07 19:30:09.000 038     33836.39    317.38  17124.79  88888.00
2020-02-07 19:30:10.000 038     33836.37    317.38  17124.75  37924.25
2020-02-07 19:30:11.000 038     33836.35    317.35  17124.76  88888.00
2020-02-07 19:30:12.000 038     33836.36    317.36  17124.75  88888.00
2020-02-07 19:30:13.000 038     33836.42    317.36  17124.73  88888.00
2020-02-07 19:30:14.000 038     33836.42    317.33  17124.75  88888.00
2020-02-07 19:30:15.000 038     33836.44    317.31  17124.75  37924.24
2020-02-07 19:30:16.000 038     33836.47    317.33  17124.75  88888.00
2020-02-07 19:30:17.000 038     33836.53    317.36  17124.73  88888.00
2020-02-07 19:30:18.000 038     33836.53    317.33  17124.73  88888.00
2020-02-07 19:30:19.000 038     33836.59    317.33  17124.72  88888.00
2020-02-07 19:30:20.000 038     33836.59    317.35  17124.72  37924.45
2020-02-07 19:30:21.000 038     33836.63    317.37  17124.75  88888.00
2020-02-07 19:30:22.000 038     33836.65    317.33  17124.74  88888.00
2020-02-07 19:30:23.000 038     33836.64    317.30  17124.75  88888.00
2020-02-07 19:30:24.000 038     33836.62    317.27  17124.78  88888.00
2020-02-07 19:30:25.000 038     33836.64    317.28  17124.78  37924.39
2020-02-07 19:30:26.000 038     33836.66    317.30  17124.77  88888.00
2020-02-07 19:30:27.000 038     33836.66    317.30  17124.79  88888.00
2020-02-07 19:30:28.000 038     33836.64    317.26  17124.79  88888.00
2020-02-07 19:30:29.000 038     33836.60    317.25  17124.76  88888.00
2020-02-07 19:30:30.000 038     33836.60    317.27  17124.72  37924.46
2020-02-07 19:30:31.000 038     33836.60    317.26  17124.71  88888.00
2020-02-07 19:30:32.000 038     33836.64    317.24  17124.71  88888.00
2020-02-07 19:30:33.000 038     33836.67    317.22  17124.68  88888.00
2020-02-07 19:30:34.000 038     33836.65    317.21  17124.73  88888.00
2020-02-07 19:30:35.000 038     33836.58    317.23  17124.76  37924.51
2020-02-07 19:30:36.000 038     33836.59    317.22  17124.75  88888.00
2020-02-07 19:30:37.000 038     33836.55    317.23  17124.74  88888.00
2020-02-07 19:30:38.000 038     33836.56    317.24  17124.75  88888.00
2020-02-07 19:30:39.000 038     33836.55    317.29  17124.73  88888.00
2020-02-07 19:30:40.000 038     33836.49    317.30  17124.76  37924.39
2020-02-07 19:30:41.000 038     33836.54    317.32  17124.74  88888.00
2020-02-07 19:30:42.000 038     33836.52    317.28  17124.74  88888.00
2020-02-07 19:30:43.000 038     33836.53    317.30  17124.77  88888.00
2020-02-07 19:30:44.000 038     33836.54    317.29  17124.78  88888.00
2020-02-07 19:30:45.000 038     33836.52    317.29  17124.73  37924.41
2020-02-07 19:30:46.000 038     33836.50    317.28  17124.71  88888.00
2020-02-07 19:30:47.000 038     33836.50    317.27  17124.75  88888.00
2020-02-07 19:30:48.000 038     33836.48    317.22  17124.74  88888.00
2020-02-07 19:30:49.000 038     33836.47    317.19  17124.73  88888.00
2020-02-07 19:30:50.000 038     33836.45    317.23  17124.75  37924.25
2020-02-07 19:30:51.000 038     33836.48    317.26  17124.73  88888.00
2020-02-07 19:30:52.000 038     33836.49    317.24  17124.75  88888.00
2020-02-07 19:30:53.000 038     33836.51    317.27  17124.75  88888.00
2020-02-07 19:30:54.000 038     33836.47    317.30  17124.74  88888.00
2020-02-07 19:30:55.000 038     33836.46    317.24  17124.77  37924.29
2020-02-07 19:30:56.000 038     33836.45    317.22  17124.76  88888.00
2020-02-07 19:30:57.000 038     33836.45    317.20  17124.77  88888.00
2020-02-07 19:30:58.000 038     33836.42    317.23  17124.76  88888.00
2020-02-07 19:30:59.000 038     33836.41    317.19  17124.77  88888.00
2020-02-07 19:31:00.000 038     33836.41    317.21  17124.72  37924.24
2020-02-07 19:31:01.000 038     33836.42    317.22  17124.74  88888.00
2020-02-07 19:31:02.000 038     33836.43    317.27  17124.74  88888.00
2020-02-07 19:31:03.000 038     33836.46    317.29  17124.78  88888.00
2020-02-07 19:31:04.000 038     33836.47    317.25  17124.77  88888.00
2020-02-07 19:31:05.000 038     33836.48    317.24  17124.75  37924.25
2020-02-07 19:31:06.000 038     33836.42    317.23  17124.73  88888.00
2020-02-07 19:31:07.000 038     33836.44    317.19  17124.74  88888.00
2020-02-07 19:31:08.000 038     33836.48    317.14  17124.73  88888.00
2020-02-07 19:31:09.000 038     33836.50    317.16  17124.74  88888.00
2020-02-07 19:31:10.000 038     33836.46    317.14  17124.74  37924.28
2020-02-07 19:31:11.000 038     33836.46    317.15  17124.71  88888.00
2020-02-07 19:31:12.000 038     33836.46    317.13  17124.70  88888.00
2020-02-07 19:31:13.000 038     33836.47    317.14  17124.69  88888.00
2020-02-07 19:31:14.000 038     33836.50    317.15  17124.67  88888.00
2020-02-07 19:31:15.000 038     33836.52    317.15  17124.69  37924.41
2020-02-07 19:31:16.000 038     33836.52    317.11  17124.70  88888.00
2020-02-07 19:31:17.000 038     33836.56    317.14  17124.73  88888.00
2020-02-07 19:31:18.000 038     33836.57    317.18  17124.71  88888.00
2020-02-07 19:31:19.000 038     33836.60    317.16  17124.69  88888.00
2020-02-07 19:31:20.000 038     33836.59    317.11  17124.74  37924.40
2020-02-07 19:31:21.000 038     33836.59    317.09  17124.75  88888.00
2020-02-07 19:31:22.000 038     33836.56    317.07  17124.71  88888.00
2020-02-07 19:31:23.000 038     33836.56    317.10  17124.71  88888.00
2020-02-07 19:31:24.000 038     33836.56    317.11  17124.71  88888.00
2020-02-07 19:31:25.000 038     33836.53    317.18  17124.70  37924.43
2020-02-07 19:31:26.000 038     33836.52    317.17  17124.70  88888.00
2020-02-07 19:31:27.000 038     33836.51    317.14  17124.72  88888.00
2020-02-07 19:31:28.000 038     33836.54    317.10  17124.77  88888.00
2020-02-07 19:31:29.000 038     33836.55    317.16  17124.77  88888.00
2020-02-07 19:31:30.000 038     33836.51    317.17  17124.75  37924.43
2020-02-07 19:31:31.000 038     33836.49    317.14  17124.72  88888.00
2020-02-07 19:31:32.000 038     33836.45    317.11  17124.69  88888.00
2020-02-07 19:31:33.000 038     33836.44    317.12  17124.68  88888.00
2020-02-07 19:31:34.000 038     33836.44    317.11  17124.71  88888.00
2020-02-07 19:31:35.000 038     33836.43    317.09  17124.71  37924.34
2020-02-07 19:31:36.000 038     33836.44    317.12  17124.68  88888.00
2020-02-07 19:31:37.000 038     33836.41    317.10  17124.69  88888.00
2020-02-07 19:31:38.000 038     33836.41    317.12  17124.70  88888.00
2020-02-07 19:31:39.000 038     33836.41    317.03  17124.67  88888.00
2020-02-07 19:31:40.000 038     33836.42    317.04  17124.70  37924.27
2020-02-07 19:31:41.000 038     33836.37    317.07  17124.73  88888.00
2020-02-07 19:31:42.000 038     33836.36    317.08  17124.69  88888.00
2020-02-07 19:31:43.000 038     33836.40    317.12  17124.71  88888.00
2020-02-07 19:31:44.000 038     33836.39    317.14  17124.71  88888.00
2020-02-07 19:31:45.000 038     33836.36    317.16  17124.68  37924.27
2020-02-07 19:31:46.000 038     33836.35    317.20  17124.72  88888.00
2020-02-07 19:31:47.000 038     33836.38    317.19  17124.77  88888.00
2020-02-07 19:31:48.000 038     33836.37    317.13  17124.78  88888.00
2020-02-07 19:31:49.000 038     33836.37    317.11  17124.74  88888.00
2020-02-07 19:31:50.000 038     33836.36    317.12  17124.75  37924.20
2020-02-07 19:31:51.000 038     33836.34    317.16  17124.72  88888.00
2020-02-07 19:31:52.000 038     33836.33    317.17  17124.75  88888.00
2020-02-07 19:31:53.000 038     33836.33    317.20  17124.73  88888.00
2020-02-07 19:31:54.000 038     33836.32    317.16  17124.76  88888.00
2020-02-07 19:31:55.000 038     33836.35    317.16  17124.79  37924.28
2020-02-07 19:31:56.000 038     33836.31    317.15  17124.80  88888.00
2020-02-07 19:31:57.000 038     33836.27    317.10  17124.77  88888.00
2020-02-07 19:31:58.000 038     33836.28    317.11  17124.71  88888.00
2020-02-07 19:31:59.000 038     33836.33    317.11  17124.73  88888.00
2020-02-07 19:32:00.000 038     33836.31    317.11  17124.74  37924.31
2020-02-07 19:32:01.000 038     33836.29    317.11  17124.75  88888.00
2020-02-07 19:32:02.000 038     33836.27    317.11  17124.69  88888.00
2020-02-07 19:32:03.000 038     33836.27    317.09  17124.71  88888.00
2020-02-07 19:32:04.000 038     33836.28    317.06  17124.72  88888.00
2020-02-07 19:32:05.000 038     33836.28    317.08  17124.71  37924.19
2020-02-07 19:32:06.000 038     33836.28    317.14  17124.72  88888.00
2020-02-07 19:32:07.000 038     33836.31    317.17  17124.69  88888.00
2020-02-07 19:32:08.000 038     33836.31    317.18  17124.71  88888.00
2020-02-07 19:32:09.000 038     33836.30    317.17  17124.71  88888.00
2020-02-07 19:32:10.000 038     33836.31    317.19  17124.73  37924.27
2020-02-07 19:32:11.000 038     33836.34    317.19  17124.74  88888.00
2020-02-07 19:32:12.000 038     33836.32    317.18  17124.74  88888.00
2020-02-07 19:32:13.000 038     33836.32    317.15  17124.74  88888.00
2020-02-07 19:32:14.000 038     33836.33    317.18  17124.73  88888.00
2020-02-07 19:32:15.000 038     33836.31    317.17  17124.70  37924.30
2020-02-07 19:32:16.000 038     33836.32    317.20  17124.71  88888.00
2020-02-07 19:32:17.000 038     33836.30    317.22  17124.72  88888.00
2020-02-07 19:32:18.000 038     33836.31    317.17  17124.76  88888.00
2020-02-07 19:32:19.000 038     33836.32    317.18  17124.75  88888.00
2020-02-07 19:32:20.000 038     33836.32    317.18  17124.74  37924.30
2020-02-07 19:32:21.000 038     33836.37    317.22  17124.73  88888.00
2020-02-07 19:32:22.000 038     33836.35    317.22  17124.77  88888.00
2020-02-07 19:32:23.000 038     33836.33    317.17  17124.80  88888.00
2020-02-07 19:32:24.000 038     33836.37    317.18  17124.79  88888.00
2020-02-07 19:32:25.000 038     33836.39    317.26  17124.80  37924.29
2020-02-07 19:32:26.000 038     33836.40    317.26  17124.77  88888.00
2020-02-07 19:32:27.000 038     33836.41    317.21  17124.76  88888.00
2020-02-07 19:32:28.000 038     33836.38    317.19  17124.72  88888.00
2020-02-07 19:32:29.000 038     33836.36    317.21  17124.71  88888.00
2020-02-07 19:32:30.000 038     33836.41    317.20  17124.71  37924.31
2020-02-07 19:32:31.000 038     33836.41    317.16  17124.75  88888.00
2020-02-07 19:32:32.000 038     33836.41    317.17  17124.76  88888.00
2020-02-07 19:32:33.000 038     33836.43    317.17  17124.75  88888.00
2020-02-07 19:32:34.000 038     33836.47    317.18  17124.75  88888.00
2020-02-07 19:32:35.000 038     33836.48    317.14  17124.74  37924.30
2020-02-07 19:32:36.000 038     33836.48    317.15  17124.77  88888.00
2020-02-07 19:32:37.000 038     33836.46    317.15  17124.75  88888.00
2020-02-07 19:32:38.000 038     33836.48    317.14  17124.78  88888.00
2020-02-07 19:32:39.000 038     33836.45    317.15  17124.76  88888.00
2020-02-07 19:32:40.000 038     33836.48    317.12  17124.74  37924.20
2020-02-07 19:32:41.000 038     33836.49    317.13  17124.77  88888.00
2020-02-07 19:32:42.000 038     33836.45    317.14  17124.78  88888.00
2020-02-07 19:32:43.000 038     33836.47    317.17  17124.79  88888.00
2020-02-07 19:32:44.000 038     33836.46    317.14  17124.77  88888.00
2020-02-07 19:32:45.000 038     33836.50    317.12  17124.76  37924.36
2020-02-07 19:32:46.000 038     33836.50    317.08  17124.82  88888.00
2020-02-07 19:32:47.000 038     33836.50    317.07  17124.84  88888.00
2020-02-07 19:32:48.000 038     33836.51    317.08  17124.81  88888.00
2020-02-07 19:32:49.000 038     33836.54    317.08  17124.80  88888.00
2020-02-07 19:32:50.000 038     33836.53    317.10  17124.81  37924.37
2020-02-07 19:32:51.000 038     33836.53    317.10  17124.81  88888.00
2020-02-07 19:32:52.000 038     33836.54    317.08  17124.81  88888.00
2020-02-07 19:32:53.000 038     33836.56    317.06  17124.79  88888.00
2020-02-07 19:32:54.000 038     33836.58    317.06  17124.76  88888.00
2020-02-07 19:32:55.000 038     33836.58    317.09  17124.75  37924.37
2020-02-07 19:32:56.000 038     33836.60    317.06  17124.76  88888.00
2020-02-07 19:32:57.000 038     33836.60    317.02  17124.75  88888.00
2020-02-07 19:32:58.000 038     33836.62    316.99  17124.73  88888.00
2020-02-07 19:32:59.000 038     33836.64    316.98  17124.73  88888.00
2020-02-07 19:33:00.000 038     33836.65    317.01  17124.69  37924.50
2020-02-07 19:33:01.000 038     33836.65    317.04  17124.67  88888.00
2020-02-07 19:33:02.000 038     33836.65    317.07  17124.63  88888.00
2020-02-07 19:33:03.000 038     33836.66    316.99  17124.66  88888.00
2020-02-07 19:33:04.000 038     33836.66    316.97  17124.68  88888.00
2020-02-07 19:33:05.000 038     33836.73    316.99  17124.64  37924.46
2020-02-07 19:33:06.000 038     33836.74    317.00  17124.67  88888.00
2020-02-07 19:33:07.000 038     33836.71    316.95  17124.69  88888.00
2020-02-07 19:33:08.000 038     33836.69    316.95  17124.67  88888.00
2020-02-07 19:33:09.000 038     33836.71    316.95  17124.64  88888.00
2020-02-07 19:33:10.000 038     33836.73    316.91  17124.63  37924.56
2020-02-07 19:33:11.000 038     33836.76    316.95  17124.68  88888.00
2020-02-07 19:33:12.000 038     33836.74    316.98  17124.69  88888.00
2020-02-07 19:33:13.000 038     33836.78    316.99  17124.67  88888.00
2020-02-07 19:33:14.000 038     33836.80    317.03  17124.67  88888.00
2020-02-07 19:33:15.000 038     33836.83    317.01  17124.70  37924.52
2020-02-07 19:33:16.000 038     33836.82    316.98  17124.67  88888.00
2020-02-07 19:33:17.000 038     33836.77    316.94  17124.67  88888.00
2020-02-07 19:33:18.000 038     33836.77    316.98  17124.69  88888.00
2020-02-07 19:33:19.000 038     33836.78    316.98  17124.68  88888.00
2020-02-07 19:33:20.000 038     33836.78    316.92  17124.70  37924.58
2020-02-07 19:33:21.000 038     33836.76    316.96  17124.70  88888.00
2020-02-07 19:33:22.000 038     33836.75    316.94  17124.70  88888.00
2020-02-07 19:33:23.000 038     33836.77    316.91  17124.69  88888.00
2020-02-07 19:33:24.000 038     33836.76    316.90  17124.68  88888.00
2020-02-07 19:33:25.000 038     33836.71    316.89  17124.72  37924.58
2020-02-07 19:33:26.000 038     33836.69    316.92  17124.72  88888.00
2020-02-07 19:33:27.000 038     33836.70    316.95  17124.70  88888.00
2020-02-07 19:33:28.000 038     33836.72    316.94  17124.69  88888.00
2020-02-07 19:33:29.000 038     33836.73    316.92  17124.69  88888.00
2020-02-07 19:33:30.000 038     33836.71    316.94  17124.69  37924.60
2020-02-07 19:33:31.000 038     33836.69    316.93  17124.71  88888.00
2020-02-07 19:33:32.000 038     33836.74    316.89  17124.70  88888.00
2020-02-07 19:33:33.000 038     33836.76    316.89  17124.69  88888.00
2020-02-07 19:33:34.000 038     33836.76    316.89  17124.69  88888.00
2020-02-07 19:33:35.000 038     33836.79    316.89  17124.69  37924.59
2020-02-07 19:33:36.000 038     33836.81    316.89  17124.70  88888.00
2020-02-07 19:33:37.000 038     33836.80    316.85  17124.68  88888.00
2020-02-07 19:33:38.000 038     33836.78    316.86  17124.69  88888.00
2020-02-07 19:33:39.000 038     33836.82    316.86  17124.69  88888.00
2020-02-07 19:33:40.000 038     33836.82    316.87  17124.68  37924.57
2020-02-07 19:33:41.000 038     33836.86    316.93  17124.67  88888.00
2020-02-07 19:33:42.000 038     33836.79    316.89  17124.66  88888.00
2020-02-07 19:33:43.000 038     33836.79    316.87  17124.68  88888.00
2020-02-07 19:33:44.000 038     33836.81    316.85  17124.66  88888.00
2020-02-07 19:33:45.000 038     33836.86    316.89  17124.68  37924.62
2020-02-07 19:33:46.000 038     33836.85    316.89  17124.68  88888.00
2020-02-07 19:33:47.000 038     33836.90    316.90  17124.68  88888.00
2020-02-07 19:33:48.000 038     33836.93    316.86  17124.66  88888.00
2020-02-07 19:33:49.000 038     33836.93    316.86  17124.68  88888.00
2020-02-07 19:33:50.000 038     33836.92    316.86  17124.68  37924.58
2020-02-07 19:33:51.000 038     33836.91    316.89  17124.69  88888.00
2020-02-07 19:33:52.000 038     33836.90    316.86  17124.68  88888.00
2020-02-07 19:33:53.000 038     33836.90    316.84  17124.66  88888.00
2020-02-07 19:33:54.000 038     33836.90    316.84  17124.70  88888.00
2020-02-07 19:33:55.000 038     33836.91    316.82  17124.72  37924.64
2020-02-07 19:33:56.000 038     33836.91    316.84  17124.69  88888.00
2020-02-07 19:33:57.000 038     33836.91    316.84  17124.65  88888.00
2020-02-07 19:33:58.000 038     33836.93    316.83  17124.66  88888.00
2020-02-07 19:33:59.000 038     33836.95    316.81  17124.66  88888.00
2020-02-07 19:34:00.000 038     33836.96    316.78  17124.65  37924.69
2020-02-07 19:34:01.000 038     33836.96    316.81  17124.65  88888.00
2020-02-07 19:34:02.000 038     33836.97    316.82  17124.67  88888.00
2020-02-07 19:34:03.000 038     33836.96    316.81  17124.67  88888.00
2020-02-07 19:34:04.000 038     33836.93    316.83  17124.66  88888.00
2020-02-07 19:34:05.000 038     33836.98    316.81  17124.62  37924.67
2020-02-07 19:34:06.000 038     33837.01    316.79  17124.63  88888.00
2020-02-07 19:34:07.000 038     33837.02    316.80  17124.65  88888.00
2020-02-07 19:34:08.000 038     33837.00    316.77  17124.67  88888.00
2020-02-07 19:34:09.000 038     33837.04    316.75  17124.64  88888.00
2020-02-07 19:34:10.000 038     33837.01    316.74  17124.64  37924.77
2020-02-07 19:34:11.000 038     33837.04    316.70  17124.66  88888.00
2020-02-07 19:34:12.000 038     33837.06    316.70  17124.71  88888.00
2020-02-07 19:34:13.000 038     33837.04    316.69  17124.70  88888.00
2020-02-07 19:34:14.000 038     33836.99    316.71  17124.69  88888.00
2020-02-07 19:34:15.000 038     33837.00    316.71  17124.70  37924.84
2020-02-07 19:34:16.000 038     33837.03    316.68  17124.71  88888.00
2020-02-07 19:34:17.000 038     33837.04    316.75  17124.73  88888.00
2020-02-07 19:34:18.000 038     33837.05    316.77  17124.69  88888.00
2020-02-07 19:34:19.000 038     33837.05    316.73  17124.69  88888.00
2020-02-07 19:34:20.000 038     33837.07    316.74  17124.70  37924.87
2020-02-07 19:34:21.000 038     33837.12    316.70  17124.73  88888.00
2020-02-07 19:34:22.000 038     33837.11    316.73  17124.72  88888.00
2020-02-07 19:34:23.000 038     33837.05    316.76  17124.69  88888.00
2020-02-07 19:34:24.000 038     33837.07    316.72  17124.68  88888.00
2020-02-07 19:34:25.000 038     33837.06    316.73  17124.67  37924.85
2020-02-07 19:34:26.000 038     33837.02    316.72  17124.70  88888.00
2020-02-07 19:34:27.000 038     33837.04    316.70  17124.73  88888.00
2020-02-07 19:34:28.000 038     33837.04    316.75  17124.75  88888.00
2020-02-07 19:34:29.000 038     33837.10    316.77  17124.76  88888.00
2020-02-07 19:34:30.000 038     33837.08    316.74  17124.78  37924.76
2020-02-07 19:34:31.000 038     33837.08    316.70  17124.74  88888.00
2020-02-07 19:34:32.000 038     33837.10    316.68  17124.68  88888.00
2020-02-07 19:34:33.000 038     33837.11    316.72  17124.64  88888.00
2020-02-07 19:34:34.000 038     33837.13    316.72  17124.67  88888.00
2020-02-07 19:34:35.000 038     33837.13    316.73  17124.70  37924.91
2020-02-07 19:34:36.000 038     33837.13    316.72  17124.70  88888.00
2020-02-07 19:34:37.000 038     33837.13    316.69  17124.69  88888.00
2020-02-07 19:34:38.000 038     33837.12    316.72  17124.67  88888.00
2020-02-07 19:34:39.000 038     33837.16    316.75  17124.63  88888.00
2020-02-07 19:34:40.000 038     33837.15    316.74  17124.67  37924.82
2020-02-07 19:34:41.000 038     33837.17    316.72  17124.68  88888.00
2020-02-07 19:34:42.000 038     33837.17    316.75  17124.70  88888.00
2020-02-07 19:34:43.000 038     33837.18    316.72  17124.69  88888.00
2020-02-07 19:34:44.000 038     33837.15    316.68  17124.70  88888.00
2020-02-07 19:34:45.000 038     33837.13    316.69  17124.69  37924.91
2020-02-07 19:34:46.000 038     33837.12    316.68  17124.69  88888.00
2020-02-07 19:34:47.000 038     33837.11    316.70  17124.70  88888.00
2020-02-07 19:34:48.000 038     33837.12    316.68  17124.64  88888.00
2020-02-07 19:34:49.000 038     33837.11    316.66  17124.61  88888.00
2020-02-07 19:34:50.000 038     33837.13    316.69  17124.62  37924.91
2020-02-07 19:34:51.000 038     33837.12    316.73  17124.63  88888.00
2020-02-07 19:34:52.000 038     33837.11    316.73  17124.60  88888.00
2020-02-07 19:34:53.000 038     33837.12    316.72  17124.62  88888.00
2020-02-07 19:34:54.000 038     33837.12    316.72  17124.65  88888.00
2020-02-07 19:34:55.000 038     33837.14    316.74  17124.68  37924.89
2020-02-07 19:34:56.000 038     33837.16    316.78  17124.67  88888.00
2020-02-07 19:34:57.000 038     33837.18    316.78  17124.66  88888.00
2020-02-07 19:34:58.000 038     33837.17    316.74  17124.67  88888.00
2020-02-07 19:34:59.000 038     33837.18    316.70  17124.63  88888.00
2020-02-07 19:35:00.000 038     33837.16    316.72  17124.64  37924.96
2020-02-07 19:35:01.000 038     33837.17    316.73  17124.63  88888.00
2020-02-07 19:35:02.000 038     33837.18    316.70  17124.63  88888.00
2020-02-07 19:35:03.000 038     33837.23    316.74  17124.66  88888.00
2020-02-07 19:35:04.000 038     33837.23    316.74  17124.66  88888.00
2020-02-07 19:35:05.000 038     33837.20    316.72  17124.64  37924.87
2020-02-07 19:35:06.000 038     33837.23    316.75  17124.67  88888.00
2020-02-07 19:35:07.000 038     33837.22    316.76  17124.66  88888.00
2020-02-07 19:35:08.000 038     33837.23    316.80  17124.64  88888.00
2020-02-07 19:35:09.000 038     33837.22    316.79  17124.64  88888.00
2020-02-07 19:35:10.000 038     33837.22    316.77  17124.65  37924.87
2020-02-07 19:35:11.000 038     33837.20    316.73  17124.63  88888.00
2020-02-07 19:35:12.000 038     33837.18    316.73  17124.63  88888.00
2020-02-07 19:35:13.000 038     33837.20    316.73  17124.58  88888.00
2020-02-07 19:35:14.000 038     33837.20    316.71  17124.58  88888.00
2020-02-07 19:35:15.000 038     33837.17    316.71  17124.63  37924.98
2020-02-07 19:35:16.000 038     33837.21    316.77  17124.60  88888.00
2020-02-07 19:35:17.000 038     33837.19    316.78  17124.55  88888.00
2020-02-07 19:35:18.000 038     33837.21    316.75  17124.56  88888.00
2020-02-07 19:35:19.000 038     33837.22    316.74  17124.54  88888.00
2020-02-07 19:35:20.000 038     33837.22    316.74  17124.55  37924.89
2020-02-07 19:35:21.000 038     33837.23    316.72  17124.57  88888.00
2020-02-07 19:35:22.000 038     33837.18    316.71  17124.52  88888.00
2020-02-07 19:35:23.000 038     33837.19    316.72  17124.56  88888.00
2020-02-07 19:35:24.000 038     33837.21    316.73  17124.60  88888.00
2020-02-07 19:35:25.000 038     33837.22    316.75  17124.61  37924.88
2020-02-07 19:35:26.000 038     33837.18    316.69  17124.59  88888.00
2020-02-07 19:35:27.000 038     33837.16    316.68  17124.62  88888.00
2020-02-07 19:35:28.000 038     33837.15    316.71  17124.61  88888.00
2020-02-07 19:35:29.000 038     33837.12    316.69  17124.61  88888.00
2020-02-07 19:35:30.000 038     33837.09    316.65  17124.60  37924.94
2020-02-07 19:35:31.000 038     33837.12    316.65  17124.62  88888.00
2020-02-07 19:35:32.000 038     33837.13    316.67  17124.61  88888.00
2020-02-07 19:35:33.000 038     33837.16    316.68  17124.59  88888.00
2020-02-07 19:35:34.000 038     33837.13    316.65  17124.53  88888.00
2020-02-07 19:35:35.000 038     33837.14    316.69  17124.56  37924.88
2020-02-07 19:35:36.000 038     33837.15    316.71  17124.55  88888.00
2020-02-07 19:35:37.000 038     33837.17    316.69  17124.52  88888.00
2020-02-07 19:35:38.000 038     33837.13    316.68  17124.50  88888.00
2020-02-07 19:35:39.000 038     33837.08    316.66  17124.56  88888.00
2020-02-07 19:35:40.000 038     33837.09    316.66  17124.54  37924.85
2020-02-07 19:35:41.000 038     33837.11    316.63  17124.54  88888.00
2020-02-07 19:35:42.000 038     33837.10    316.63  17124.51  88888.00
2020-02-07 19:35:43.000 038     33837.09    316.66  17124.51  88888.00
2020-02-07 19:35:44.000 038     33837.08    316.68  17124.57  88888.00
2020-02-07 19:35:45.000 038     33837.10    316.69  17124.59  37924.89
2020-02-07 19:35:46.000 038     33837.07    316.71  17124.61  88888.00
2020-02-07 19:35:47.000 038     33837.07    316.71  17124.59  88888.00
2020-02-07 19:35:48.000 038     33837.06    316.69  17124.62  88888.00
2020-02-07 19:35:49.000 038     33837.06    316.68  17124.58  88888.00
2020-02-07 19:35:50.000 038     33837.05    316.71  17124.60  37924.89
2020-02-07 19:35:51.000 038     33837.04    316.76  17124.64  88888.00
2020-02-07 19:35:52.000 038     33837.06    316.73  17124.64  88888.00
2020-02-07 19:35:53.000 038     33837.03    316.69  17124.60  88888.00
2020-02-07 19:35:54.000 038     33837.01    316.71  17124.59  88888.00
2020-02-07 19:35:55.000 038     33837.01    316.70  17124.59  37924.86
2020-02-07 19:35:56.000 038     33836.97    316.68  17124.59  88888.00
2020-02-07 19:35:57.000 038     33836.97    316.68  17124.60  88888.00
2020-02-07 19:35:58.000 038     33836.99    316.69  17124.58  88888.00
2020-02-07 19:35:59.000 038     33837.01    316.74  17124.56  88888.00
2020-02-07 19:36:00.000 038     33836.99    316.71  17124.58  37924.72
2020-02-07 19:36:01.000 038     33836.98    316.72  17124.60  88888.00
2020-02-07 19:36:02.000 038     33836.94    316.74  17124.60  88888.00
2020-02-07 19:36:03.000 038     33836.93    316.72  17124.62  88888.00
2020-02-07 19:36:04.000 038     33836.90    316.69  17124.62  88888.00
2020-02-07 19:36:05.000 038     33836.92    316.65  17124.59  37924.69
2020-02-07 19:36:06.000 038     33836.89    316.66  17124.58  88888.00
2020-02-07 19:36:07.000 038     33836.85    316.69  17124.60  88888.00
2020-02-07 19:36:08.000 038     33836.83    316.73  17124.61  88888.00
2020-02-07 19:36:09.000 038     33836.82    316.70  17124.64  88888.00
2020-02-07 19:36:10.000 038     33836.83    316.71  17124.62  37924.81
2020-02-07 19:36:11.000 038     33836.84    316.70  17124.66  88888.00
2020-02-07 19:36:12.000 038     33836.85    316.69  17124.65  88888.00
2020-02-07 19:36:13.000 038     33836.82    316.68  17124.66  88888.00
2020-02-07 19:36:14.000 038     33836.78    316.70  17124.67  88888.00
2020-02-07 19:36:15.000 038     33836.82    316.74  17124.65  37924.80
2020-02-07 19:36:16.000 038     33836.85    316.75  17124.65  88888.00
2020-02-07 19:36:17.000 038     33836.87    316.77  17124.65  88888.00
2020-02-07 19:36:18.000 038     33836.85    316.81  17124.64  88888.00
2020-02-07 19:36:19.000 038     33836.87    316.80  17124.63  88888.00
2020-02-07 19:36:20.000 038     33836.87    316.77  17124.62  37924.76
2020-02-07 19:36:21.000 038     33836.87    316.78  17124.61  88888.00
2020-02-07 19:36:22.000 038     33836.84    316.82  17124.62  88888.00
2020-02-07 19:36:23.000 038     33836.86    316.84  17124.62  88888.00
2020-02-07 19:36:24.000 038     33836.86    316.85  17124.63  88888.00
2020-02-07 19:36:25.000 038     33836.83    316.85  17124.63  37924.67
2020-02-07 19:36:26.000 038     33836.84    316.83  17124.61  88888.00
2020-02-07 19:36:27.000 038     33836.86    316.86  17124.60  88888.00
2020-02-07 19:36:28.000 038     33836.84    316.88  17124.66  88888.00
2020-02-07 19:36:29.000 038     33836.87    316.90  17124.65  88888.00
2020-02-07 19:36:30.000 038     33836.87    316.93  17124.63  37924.65
2020-02-07 19:36:31.000 038     33836.89    316.87  17124.58  88888.00
2020-02-07 19:36:32.000 038     33836.88    316.86  17124.61  88888.00
2020-02-07 19:36:33.000 038     33836.89    316.84  17124.60  88888.00
2020-02-07 19:36:34.000 038     33836.88    316.83  17124.60  88888.00
2020-02-07 19:36:35.000 038     33836.89    316.84  17124.63  37924.73
2020-02-07 19:36:36.000 038     33836.88    316.81  17124.64  88888.00
2020-02-07 19:36:37.000 038     33836.90    316.82  17124.64  88888.00
2020-02-07 19:36:38.000 038     33836.88    316.83  17124.62  88888.00
2020-02-07 19:36:39.000 038     33836.87    316.84  17124.63  88888.00
2020-02-07 19:36:40.000 038     33836.87    316.90  17124.62  37924.65
2020-02-07 19:36:41.000 038     33836.86    316.88  17124.60  88888.00
2020-02-07 19:36:42.000 038     33836.87    316.89  17124.63  88888.00
2020-02-07 19:36:43.000 038     33836.88    316.90  17124.64  88888.00
2020-02-07 19:36:44.000 038     33836.87    316.92  17124.64  88888.00
2020-02-07 19:36:45.000 038     33836.87    316.90  17124.66  37924.70
2020-02-07 19:36:46.000 038     33836.88    316.87  17124.65  88888.00
2020-02-07 19:36:47.000 038     33836.85    316.81  17124.64  88888.00
2020-02-07 19:36:48.000 038     33836.86    316.81  17124.62  88888.00
2020-02-07 19:36:49.000 038     33836.84    316.88  17124.67  88888.00
2020-02-07 19:36:50.000 038     33836.83    316.90  17124.63  37924.69
2020-02-07 19:36:51.000 038     33836.83    316.88  17124.65  88888.00
2020-02-07 19:36:52.000 038     33836.85    316.80  17124.65  88888.00
2020-02-07 19:36:53.000 038     33836.83    316.78  17124.67  88888.00
2020-02-07 19:36:54.000 038     33836.84    316.79  17124.63  88888.00
2020-02-07 19:36:55.000 038     33836.86    316.77  17124.63  37924.62
2020-02-07 19:36:56.000 038     33836.87    316.77  17124.64  88888.00
2020-02-07 19:36:57.000 038     33836.83    316.83  17124.63  88888.00
2020-02-07 19:36:58.000 038     33836.85    316.94  17124.63  88888.00
2020-02-07 19:36:59.000 038     33836.80    316.91  17124.64  88888.00
2020-02-07 19:37:00.000 038     33836.79    316.89  17124.65  37924.70
2020-02-07 19:37:01.000 038     33836.78    316.90  17124.67  88888.00
2020-02-07 19:37:02.000 038     33836.76    316.93  17124.65  88888.00
2020-02-07 19:37:03.000 038     33836.78    316.91  17124.58  88888.00
2020-02-07 19:37:04.000 038     33836.81    316.91  17124.59  88888.00
2020-02-07 19:37:05.000 038     33836.83    316.93  17124.58  37924.60
2020-02-07 19:37:06.000 038     33836.86    316.94  17124.60  88888.00
2020-02-07 19:37:07.000 038     33836.80    316.93  17124.62  88888.00
2020-02-07 19:37:08.000 038     33836.78    316.92  17124.61  88888.00
2020-02-07 19:37:09.000 038     33836.81    316.93  17124.56  88888.00
2020-02-07 19:37:10.000 038     33836.79    316.95  17124.54  37924.63
2020-02-07 19:37:11.000 038     33836.80    316.97  17124.54  88888.00
2020-02-07 19:37:12.000 038     33836.76    316.97  17124.54  88888.00
2020-02-07 19:37:13.000 038     33836.78    316.96  17124.55  88888.00
2020-02-07 19:37:14.000 038     33836.78    316.94  17124.53  88888.00
2020-02-07 19:37:15.000 038     33836.81    316.94  17124.57  37924.54
2020-02-07 19:37:16.000 038     33836.81    316.91  17124.57  88888.00
2020-02-07 19:37:17.000 038     33836.79    316.94  17124.57  88888.00
2020-02-07 19:37:18.000 038     33836.76    316.95  17124.56  88888.00
2020-02-07 19:37:19.000 038     33836.73    316.93  17124.58  88888.00
2020-02-07 19:37:20.000 038     33836.77    316.98  17124.58  37924.65
2020-02-07 19:37:21.000 038     33836.75    317.01  17124.60  88888.00
2020-02-07 19:37:22.000 038     33836.77    317.01  17124.61  88888.00
2020-02-07 19:37:23.000 038     33836.85    317.03  17124.59  88888.00
2020-02-07 19:37:24.000 038     33836.87    317.03  17124.54  88888.00
2020-02-07 19:37:25.000 038     33836.85    317.01  17124.54  37924.61
2020-02-07 19:37:26.000 038     33836.84    317.04  17124.59  88888.00
2020-02-07 19:37:27.000 038     33836.85    317.04  17124.59  88888.00
2020-02-07 19:37:28.000 038     33836.84    317.03  17124.63  88888.00
2020-02-07 19:37:29.000 038     33836.82    317.01  17124.62  88888.00
2020-02-07 19:37:30.000 038     33836.84    317.03  17124.62  37924.62
2020-02-07 19:37:31.000 038     33836.83    317.04  17124.58  88888.00
2020-02-07 19:37:32.000 038     33836.82    317.08  17124.60  88888.00
2020-02-07 19:37:33.000 038     33836.86    317.05  17124.60  88888.00
2020-02-07 19:37:34.000 038     33836.89    317.04  17124.60  88888.00
2020-02-07 19:37:35.000 038     33836.84    317.04  17124.63  37924.63
2020-02-07 19:37:36.000 038     33836.77    317.06  17124.64  88888.00
2020-02-07 19:37:37.000 038     33836.81    317.06  17124.64  88888.00
2020-02-07 19:37:38.000 038     33836.87    317.05  17124.66  88888.00
2020-02-07 19:37:39.000 038     33836.85    317.01  17124.68  88888.00
2020-02-07 19:37:40.000 038     33836.81    317.01  17124.65  37924.65
2020-02-07 19:37:41.000 038     33836.83    317.04  17124.66  88888.00
2020-02-07 19:37:42.000 038     33836.83    317.00  17124.66  88888.00
2020-02-07 19:37:43.000 038     33836.83    317.01  17124.67  88888.00
2020-02-07 19:37:44.000 038     33836.81    316.97  17124.69  88888.00
2020-02-07 19:37:45.000 038     33836.81    316.98  17124.68  37924.52
2020-02-07 19:37:46.000 038     33836.79    317.03  17124.64  88888.00
2020-02-07 19:37:47.000 038     33836.77    317.06  17124.65  88888.00
2020-02-07 19:37:48.000 038     33836.77    317.04  17124.61  88888.00
2020-02-07 19:37:49.000 038     33836.79    317.05  17124.62  88888.00
2020-02-07 19:37:50.000 038     33836.82    317.04  17124.61  37924.63
2020-02-07 19:37:51.000 038     33836.82    317.02  17124.65  88888.00
2020-02-07 19:37:52.000 038     33836.77    317.04  17124.68  88888.00
2020-02-07 19:37:53.000 038     33836.77    317.04  17124.70  88888.00
2020-02-07 19:37:54.000 038     33836.76    317.05  17124.69  88888.00
2020-02-07 19:37:55.000 038     33836.77    317.03  17124.67  37924.60
2020-02-07 19:37:56.000 038     33836.76    317.04  17124.66  88888.00
2020-02-07 19:37:57.000 038     33836.75    317.03  17124.65  88888.00
2020-02-07 19:37:58.000 038     33836.79    317.04  17124.67  88888.00
2020-02-07 19:37:59.000 038     33836.77    317.06  17124.66  88888.00
2020-02-07 19:38:00.000 038     33836.74    317.08  17124.65  37924.51
2020-02-07 19:38:01.000 038     33836.76    317.12  17124.63  88888.00
2020-02-07 19:38:02.000 038     33836.80    317.11  17124.64  88888.00
2020-02-07 19:38:03.000 038     33836.79    317.10  17124.61  88888.00
2020-02-07 19:38:04.000 038     33836.78    317.13  17124.62  88888.00
2020-02-07 19:38:05.000 038     33836.79    317.13  17124.63  37924.54
2020-02-07 19:38:06.000 038     33836.76    317.12  17124.67  88888.00
2020-02-07 19:38:07.000 038     33836.73    317.16  17124.67  88888.00
2020-02-07 19:38:08.000 038     33836.77    317.16  17124.67  88888.00
2020-02-07 19:38:09.000 038     33836.84    317.17  17124.72  88888.00
2020-02-07 19:38:10.000 038     33836.77    317.14  17124.69  37924.65
2020-02-07 19:38:11.000 038     33836.78    317.14  17124.66  88888.00
2020-02-07 19:38:12.000 038     33836.74    317.15  17124.64  88888.00
2020-02-07 19:38:13.000 038     33836.76    317.18  17124.65  88888.00
2020-02-07 19:38:14.000 038     33836.74    317.18  17124.64  88888.00
2020-02-07 19:38:15.000 038     33836.74    317.18  17124.63  37924.60
2020-02-07 19:38:16.000 038     33836.75    317.17  17124.64  88888.00
2020-02-07 19:38:17.000 038     33836.77    317.19  17124.67  88888.00
2020-02-07 19:38:18.000 038     33836.77    317.22  17124.65  88888.00
2020-02-07 19:38:19.000 038     33836.76    317.24  17124.65  88888.00
2020-02-07 19:38:20.000 038     33836.78    317.22  17124.64  37924.53
2020-02-07 19:38:21.000 038     33836.80    317.19  17124.64  88888.00
2020-02-07 19:38:22.000 038     33836.77    317.19  17124.60  88888.00
2020-02-07 19:38:23.000 038     33836.78    317.21  17124.63  88888.00
2020-02-07 19:38:24.000 038     33836.77    317.19  17124.63  88888.00
2020-02-07 19:38:25.000 038     33836.80    317.15  17124.66  37924.50
2020-02-07 19:38:26.000 038     33836.82    317.16  17124.66  88888.00
2020-02-07 19:38:27.000 038     33836.78    317.17  17124.65  88888.00
2020-02-07 19:38:28.000 038     33836.78    317.16  17124.65  88888.00
2020-02-07 19:38:29.000 038     33836.75    317.18  17124.64  88888.00
2020-02-07 19:38:30.000 038     33836.76    317.19  17124.64  37924.58
2020-02-07 19:38:31.000 038     33836.76    317.18  17124.63  88888.00
2020-02-07 19:38:32.000 038     33836.78    317.21  17124.65  88888.00
2020-02-07 19:38:33.000 038     33836.79    317.22  17124.65  88888.00
2020-02-07 19:38:34.000 038     33836.77    317.22  17124.65  88888.00
2020-02-07 19:38:35.000 038     33836.75    317.23  17124.65  37924.45
2020-02-07 19:38:36.000 038     33836.76    317.22  17124.65  88888.00
2020-02-07 19:38:37.000 038     33836.79    317.23  17124.68  88888.00
2020-02-07 19:38:38.000 038     33836.76    317.24  17124.66  88888.00
2020-02-07 19:38:39.000 038     33836.78    317.20  17124.64  88888.00
2020-02-07 19:38:40.000 038     33836.74    317.18  17124.68  37924.55
2020-02-07 19:38:41.000 038     33836.72    317.23  17124.66  88888.00
2020-02-07 19:38:42.000 038     33836.73    317.25  17124.63  88888.00
2020-02-07 19:38:43.000 038     33836.77    317.21  17124.66  88888.00
2020-02-07 19:38:44.000 038     33836.79    317.19  17124.64  88888.00
2020-02-07 19:38:45.000 038     33836.74    317.23  17124.67  37924.51
2020-02-07 19:38:46.000 038     33836.76    317.24  17124.67  88888.00
2020-02-07 19:38:47.000 038     33836.75    317.24  17124.67  88888.00
2020-02-07 19:38:48.000 038     33836.75    317.22  17124.67  88888.00
2020-02-07 19:38:49.000 038     33836.72    317.21  17124.66  88888.00
2020-02-07 19:38:50.000 038     33836.69    317.24  17124.66  37924.59
2020-02-07 19:38:51.000 038     33836.67    317.22  17124.66  88888.00
2020-02-07 19:38:52.000 038     33836.68    317.23  17124.65  88888.00
2020-02-07 19:38:53.000 038     33836.68    317.23  17124.63  88888.00
2020-02-07 19:38:54.000 038     33836.67    317.26  17124.65  88888.00
2020-02-07 19:38:55.000 038     33836.66    317.25  17124.67  37924.48
2020-02-07 19:38:56.000 038     33836.66    317.26  17124.65  88888.00
2020-02-07 19:38:57.000 038     33836.68    317.24  17124.65  88888.00
2020-02-07 19:38:58.000 038     33836.70    317.28  17124.67  88888.00
2020-02-07 19:38:59.000 038     33836.70    317.34  17124.66  88888.00
2020-02-07 19:39:00.000 038     33836.69    317.36  17124.64  37924.51
2020-02-07 19:39:01.000 038     33836.68    317.33  17124.65  88888.00
2020-02-07 19:39:02.000 038     33836.69    317.33  17124.66  88888.00
2020-02-07 19:39:03.000 038     33836.69    317.36  17124.63  88888.00
2020-02-07 19:39:04.000 038     33836.66    317.30  17124.63  88888.00
2020-02-07 19:39:05.000 038     33836.66    317.29  17124.60  37924.55
2020-02-07 19:39:06.000 038     33836.64    317.27  17124.66  88888.00
2020-02-07 19:39:07.000 038     33836.65    317.25  17124.72  88888.00
2020-02-07 19:39:08.000 038     33836.66    317.27  17124.71  88888.00
2020-02-07 19:39:09.000 038     33836.66    317.27  17124.70  88888.00
2020-02-07 19:39:10.000 038     33836.67    317.29  17124.71  37924.52
2020-02-07 19:39:11.000 038     33836.67    317.28  17124.70  88888.00
2020-02-07 19:39:12.000 038     33836.66    317.29  17124.68  88888.00
2020-02-07 19:39:13.000 038     33836.67    317.31  17124.68  88888.00
2020-02-07 19:39:14.000 038     33836.72    317.28  17124.70  88888.00
2020-02-07 19:39:15.000 038     33836.70    317.32  17124.66  37924.50
2020-02-07 19:39:16.000 038     33836.69    317.33  17124.68  88888.00
2020-02-07 19:39:17.000 038     33836.68    317.32  17124.72  88888.00
2020-02-07 19:39:18.000 038     33836.64    317.32  17124.70  88888.00
2020-02-07 19:39:19.000 038     33836.64    317.35  17124.71  88888.00
2020-02-07 19:39:20.000 038     33836.63    317.37  17124.69  37924.44
2020-02-07 19:39:21.000 038     33836.60    317.29  17124.67  88888.00
2020-02-07 19:39:22.000 038     33836.59    317.28  17124.68  88888.00
2020-02-07 19:39:23.000 038     33836.60    317.23  17124.67  88888.00
2020-02-07 19:39:24.000 038     33836.62    317.26  17124.65  88888.00
2020-02-07 19:39:25.000 038     33836.60    317.25  17124.64  37924.48
2020-02-07 19:39:26.000 038     33836.61    317.24  17124.67  88888.00
2020-02-07 19:39:27.000 038     33836.64    317.28  17124.64  88888.00
2020-02-07 19:39:28.000 038     33836.64    317.32  17124.64  88888.00
2020-02-07 19:39:29.000 038     33836.64    317.32  17124.63  88888.00
2020-02-07 19:39:30.000 038     33836.59    317.29  17124.63  37924.39
2020-02-07 19:39:31.000 038     33836.60    317.31  17124.65  88888.00
2020-02-07 19:39:32.000 038     33836.62    317.35  17124.66  88888.00
2020-02-07 19:39:33.000 038     33836.61    317.35  17124.68  88888.00
2020-02-07 19:39:34.000 038     33836.61    317.33  17124.66  88888.00
2020-02-07 19:39:35.000 038     33836.62    317.33  17124.64  37924.52
2020-02-07 19:39:36.000 038     33836.64    317.31  17124.63  88888.00
2020-02-07 19:39:37.000 038     33836.63    317.31  17124.65  88888.00
2020-02-07 19:39:38.000 038     33836.60    317.32  17124.65  88888.00
2020-02-07 19:39:39.000 038     33836.63    317.35  17124.69  88888.00
2020-02-07 19:39:40.000 038     33836.66    317.36  17124.71  37924.46
2020-02-07 19:39:41.000 038     33836.63    317.34  17124.70  88888.00
2020-02-07 19:39:42.000 038     33836.64    317.36  17124.70  88888.00
2020-02-07 19:39:43.000 038     33836.63    317.37  17124.70  88888.00
2020-02-07 19:39:44.000 038     33836.65    317.38  17124.67  88888.00
2020-02-07 19:39:45.000 038     33836.65    317.34  17124.68  37924.37
2020-02-07 19:39:46.000 038     33836.64    317.34  17124.65  88888.00
2020-02-07 19:39:47.000 038     33836.64    317.35  17124.69  88888.00
2020-02-07 19:39:48.000 038     33836.65    317.38  17124.69  88888.00
2020-02-07 19:39:49.000 038     33836.65    317.36  17124.71  88888.00
2020-02-07 19:39:50.000 038     33836.64    317.33  17124.74  37924.44
2020-02-07 19:39:51.000 038     33836.64    317.36  17124.73  88888.00
2020-02-07 19:39:52.000 038     33836.65    317.35  17124.71  88888.00
2020-02-07 19:39:53.000 038     33836.63    317.36  17124.68  88888.00
2020-02-07 19:39:54.000 038     33836.62    317.38  17124.66  88888.00
2020-02-07 19:39:55.000 038     33836.61    317.35  17124.68  37924.37
2020-02-07 19:39:56.000 038     33836.62    317.35  17124.67  88888.00
2020-02-07 19:39:57.000 038     33836.58    317.36  17124.64  88888.00
2020-02-07 19:39:58.000 038     33836.60    317.34  17124.67  88888.00
2020-02-07 19:39:59.000 038     33836.58    317.36  17124.69  88888.00
2020-02-07 19:40:00.000 038     33836.57    317.34  17124.67  37924.34
2020-02-07 19:40:01.000 038     33836.57    317.35  17124.65  88888.00
2020-02-07 19:40:02.000 038     33836.61    317.41  17124.66  88888.00
2020-02-07 19:40:03.000 038     33836.63    317.39  17124.64  88888.00
2020-02-07 19:40:04.000 038     33836.62    317.38  17124.64  88888.00
2020-02-07 19:40:05.000 038     33836.62    317.38  17124.66  37924.37
2020-02-07 19:40:06.000 038     33836.59    317.35  17124.66  88888.00
2020-02-07 19:40:07.000 038     33836.55    317.31  17124.66  88888.00
2020-02-07 19:40:08.000 038     33836.56    317.38  17124.70  88888.00
2020-02-07 19:40:09.000 038     33836.57    317.43  17124.67  88888.00
2020-02-07 19:40:10.000 038     33836.59    317.39  17124.67  37924.40
2020-02-07 19:40:11.000 038     33836.55    317.35  17124.70  88888.00
2020-02-07 19:40:12.000 038     33836.57    317.34  17124.69  88888.00
2020-02-07 19:40:13.000 038     33836.59    317.38  17124.66  88888.00
2020-02-07 19:40:14.000 038     33836.58    317.36  17124.68  88888.00
2020-02-07 19:40:15.000 038     33836.57    317.36  17124.69  37924.31
2020-02-07 19:40:16.000 038     33836.60    317.39  17124.69  88888.00
2020-02-07 19:40:17.000 038     33836.62    317.37  17124.67  88888.00
2020-02-07 19:40:18.000 038     33836.59    317.40  17124.69  88888.00
2020-02-07 19:40:19.000 038     33836.61    317.38  17124.70  88888.00
2020-02-07 19:40:20.000 038     33836.62    317.36  17124.70  37924.38
2020-02-07 19:40:21.000 038     33836.64    317.39  17124.66  88888.00
2020-02-07 19:40:22.000 038     33836.61    317.42  17124.68  88888.00
2020-02-07 19:40:23.000 038     33836.61    317.41  17124.70  88888.00
2020-02-07 19:40:24.000 038     33836.57    317.39  17124.71  88888.00
2020-02-07 19:40:25.000 038     33836.56    317.41  17124.67  37924.41
2020-02-07 19:40:26.000 038     33836.55    317.39  17124.66  88888.00
2020-02-07 19:40:27.000 038     33836.55    317.40  17124.69  88888.00
2020-02-07 19:40:28.000 038     33836.55    317.41  17124.66  88888.00
2020-02-07 19:40:29.000 038     33836.56    317.41  17124.63  88888.00
2020-02-07 19:40:30.000 038     33836.55    317.40  17124.63  37924.45
2020-02-07 19:40:31.000 038     33836.56    317.43  17124.66  88888.00
2020-02-07 19:40:32.000 038     33836.56    317.44  17124.67  88888.00
2020-02-07 19:40:33.000 038     33836.56    317.41  17124.68  88888.00
2020-02-07 19:40:34.000 038     33836.54    317.41  17124.64  88888.00
2020-02-07 19:40:35.000 038     33836.57    317.43  17124.65  37924.40
2020-02-07 19:40:36.000 038     33836.56    317.43  17124.66  88888.00
2020-02-07 19:40:37.000 038     33836.53    317.44  17124.62  88888.00
2020-02-07 19:40:38.000 038     33836.52    317.46  17124.62  88888.00
2020-02-07 19:40:39.000 038     33836.50    317.46  17124.62  88888.00
2020-02-07 19:40:40.000 038     33836.54    317.41  17124.66  37924.27
2020-02-07 19:40:41.000 038     33836.59    317.42  17124.68  88888.00
2020-02-07 19:40:42.000 038     33836.58    317.44  17124.68  88888.00
2020-02-07 19:40:43.000 038     33836.56    317.43  17124.67  88888.00
2020-02-07 19:40:44.000 038     33836.59    317.44  17124.70  88888.00
2020-02-07 19:40:45.000 038     33836.60    317.46  17124.69  37924.35
2020-02-07 19:40:46.000 038     33836.58    317.51  17124.67  88888.00
2020-02-07 19:40:47.000 038     33836.60    317.48  17124.63  88888.00
2020-02-07 19:40:48.000 038     33836.59    317.44  17124.64  88888.00
2020-02-07 19:40:49.000 038     33836.59    317.43  17124.66  88888.00
2020-02-07 19:40:50.000 038     33836.63    317.42  17124.67  37924.39
2020-02-07 19:40:51.000 038     33836.60    317.46  17124.65  88888.00
2020-02-07 19:40:52.000 038     33836.57    317.45  17124.63  88888.00
2020-02-07 19:40:53.000 038     33836.59    317.44  17124.64  88888.00
2020-02-07 19:40:54.000 038     33836.57    317.47  17124.70  88888.00
2020-02-07 19:40:55.000 038     33836.58    317.50  17124.69  37924.43
2020-02-07 19:40:56.000 038     33836.60    317.50  17124.65  88888.00
2020-02-07 19:40:57.000 038     33836.58    317.46  17124.64  88888.00
2020-02-07 19:40:58.000 038     33836.60    317.47  17124.62  88888.00
2020-02-07 19:40:59.000 038     33836.60    317.49  17124.64  88888.00
2020-02-07 19:41:00.000 038     33836.61    317.47  17124.65  37924.42
2020-02-07 19:41:01.000 038     33836.56    317.47  17124.65  88888.00
2020-02-07 19:41:02.000 038     33836.53    317.48  17124.66  88888.00
2020-02-07 19:41:03.000 038     33836.51    317.47  17124.63  88888.00
2020-02-07 19:41:04.000 038     33836.53    317.52  17124.65  88888.00
2020-02-07 19:41:05.000 038     33836.50    317.48  17124.66  37924.34
2020-02-07 19:41:06.000 038     33836.47    317.48  17124.66  88888.00
2020-02-07 19:41:07.000 038     33836.50    317.48  17124.70  88888.00
2020-02-07 19:41:08.000 038     33836.50    317.49  17124.67  88888.00
2020-02-07 19:41:09.000 038     33836.50    317.49  17124.67  88888.00
2020-02-07 19:41:10.000 038     33836.49    317.46  17124.68  37924.36
2020-02-07 19:41:11.000 038     33836.52    317.45  17124.67  88888.00
2020-02-07 19:41:12.000 038     33836.53    317.46  17124.67  88888.00
2020-02-07 19:41:13.000 038     33836.53    317.45  17124.67  88888.00
2020-02-07 19:41:14.000 038     33836.52    317.45  17124.69  88888.00
2020-02-07 19:41:15.000 038     33836.49    317.44  17124.69  37924.34
2020-02-07 19:41:16.000 038     33836.48    317.49  17124.66  88888.00
2020-02-07 19:41:17.000 038     33836.50    317.50  17124.64  88888.00
2020-02-07 19:41:18.000 038     33836.50    317.50  17124.70  88888.00
2020-02-07 19:41:19.000 038     33836.52    317.50  17124.70  88888.00
2020-02-07 19:41:20.000 038     33836.52    317.50  17124.72  37924.30
2020-02-07 19:41:21.000 038     33836.52    317.52  17124.70  88888.00
2020-02-07 19:41:22.000 038     33836.52    317.52  17124.66  88888.00
2020-02-07 19:41:23.000 038     33836.53    317.52  17124.64  88888.00
2020-02-07 19:41:24.000 038     33836.54    317.54  17124.69  88888.00
2020-02-07 19:41:25.000 038     33836.54    317.54  17124.68  37924.33
2020-02-07 19:41:26.000 038     33836.52    317.51  17124.69  88888.00
2020-02-07 19:41:27.000 038     33836.52    317.48  17124.68  88888.00
2020-02-07 19:41:28.000 038     33836.48    317.46  17124.66  88888.00
2020-02-07 19:41:29.000 038     33836.51    317.51  17124.66  88888.00
2020-02-07 19:41:30.000 038     33836.51    317.49  17124.67  37924.42
2020-02-07 19:41:31.000 038     33836.47    317.46  17124.64  88888.00
2020-02-07 19:41:32.000 038     33836.50    317.46  17124.67  88888.00
2020-02-07 19:41:33.000 038     33836.52    317.45  17124.69  88888.00
2020-02-07 19:41:34.000 038     33836.53    317.46  17124.70  88888.00
2020-02-07 19:41:35.000 038     33836.54    317.47  17124.71  37924.38
2020-02-07 19:41:36.000 038     33836.56    317.51  17124.71  88888.00
2020-02-07 19:41:37.000 038     33836.57    317.50  17124.70  88888.00
2020-02-07 19:41:38.000 038     33836.59    317.52  17124.72  88888.00
2020-02-07 19:41:39.000 038     33836.57    317.49  17124.68  88888.00
2020-02-07 19:41:40.000 038     33836.55    317.47  17124.67  37924.42
2020-02-07 19:41:41.000 038     33836.55    317.50  17124.67  88888.00
2020-02-07 19:41:42.000 038     33836.59    317.48  17124.67  88888.00
2020-02-07 19:41:43.000 038     33836.59    317.47  17124.66  88888.00
2020-02-07 19:41:44.000 038     33836.59    317.50  17124.66  88888.00
2020-02-07 19:41:45.000 038     33836.62    317.53  17124.68  37924.44
2020-02-07 19:41:46.000 038     33836.57    317.54  17124.65  88888.00
2020-02-07 19:41:47.000 038     33836.51    317.51  17124.65  88888.00
2020-02-07 19:41:48.000 038     33836.48    317.53  17124.66  88888.00
2020-02-07 19:41:49.000 038     33836.53    317.58  17124.64  88888.00
2020-02-07 19:41:50.000 038     33836.58    317.60  17124.66  37924.41
2020-02-07 19:41:51.000 038     33836.58    317.63  17124.67  88888.00
2020-02-07 19:41:52.000 038     33836.57    317.63  17124.64  88888.00
2020-02-07 19:41:53.000 038     33836.54    317.63  17124.66  88888.00
2020-02-07 19:41:54.000 038     33836.53    317.62  17124.68  88888.00
2020-02-07 19:41:55.000 038     33836.57    317.61  17124.69  37924.42
2020-02-07 19:41:56.000 038     33836.58    317.58  17124.71  88888.00
2020-02-07 19:41:57.000 038     33836.56    317.57  17124.69  88888.00
2020-02-07 19:41:58.000 038     33836.55    317.55  17124.68  88888.00
2020-02-07 19:41:59.000 038     33836.55    317.57  17124.63  88888.00
2020-02-07 19:42:00.000 038     33836.56    317.60  17124.63  37924.41
2020-02-07 19:42:01.000 038     33836.57    317.55  17124.64  88888.00
2020-02-07 19:42:02.000 038     33836.59    317.57  17124.68  88888.00
2020-02-07 19:42:03.000 038     33836.62    317.57  17124.68  88888.00
2020-02-07 19:42:04.000 038     33836.57    317.56  17124.69  88888.00
2020-02-07 19:42:05.000 038     33836.53    317.58  17124.67  37924.39
2020-02-07 19:42:06.000 038     33836.51    317.59  17124.66  88888.00
2020-02-07 19:42:07.000 038     33836.49    317.60  17124.66  88888.00
2020-02-07 19:42:08.000 038     33836.51    317.58  17124.67  88888.00
2020-02-07 19:42:09.000 038     33836.52    317.60  17124.66  88888.00
2020-02-07 19:42:10.000 038     33836.52    317.61  17124.65  37924.32
2020-02-07 19:42:11.000 038     33836.48    317.63  17124.68  88888.00
2020-02-07 19:42:12.000 038     33836.52    317.63  17124.70  88888.00
2020-02-07 19:42:13.000 038     33836.48    317.63  17124.69  88888.00
2020-02-07 19:42:14.000 038     33836.48    317.64  17124.68  88888.00
2020-02-07 19:42:15.000 038     33836.47    317.64  17124.72  37924.27
2020-02-07 19:42:16.000 038     33836.50    317.63  17124.68  88888.00
2020-02-07 19:42:17.000 038     33836.49    317.60  17124.68  88888.00
2020-02-07 19:42:18.000 038     33836.44    317.64  17124.69  88888.00
2020-02-07 19:42:19.000 038     33836.50    317.66  17124.69  88888.00
2020-02-07 19:42:20.000 038     33836.47    317.63  17124.70  37924.32
2020-02-07 19:42:21.000 038     33836.42    317.63  17124.71  88888.00
2020-02-07 19:42:22.000 038     33836.35    317.68  17124.70  88888.00
2020-02-07 19:42:23.000 038     33836.38    317.69  17124.71  88888.00
2020-02-07 19:42:24.000 038     33836.35    317.70  17124.71  88888.00
2020-02-07 19:42:25.000 038     33836.35    317.66  17124.68  37924.23
2020-02-07 19:42:26.000 038     33836.36    317.64  17124.67  88888.00
2020-02-07 19:42:27.000 038     33836.34    317.68  17124.65  88888.00
2020-02-07 19:42:28.000 038     33836.37    317.69  17124.66  88888.00
2020-02-07 19:42:29.000 038     33836.40    317.69  17124.70  88888.00
2020-02-07 19:42:30.000 038     33836.37    317.68  17124.71  37924.21
2020-02-07 19:42:31.000 038     33836.34    317.66  17124.68  88888.00
2020-02-07 19:42:32.000 038     33836.31    317.66  17124.64  88888.00
2020-02-07 19:42:33.000 038     33836.30    317.68  17124.67  88888.00
2020-02-07 19:42:34.000 038     33836.30    317.67  17124.68  88888.00
2020-02-07 19:42:35.000 038     33836.28    317.69  17124.68  37924.16
2020-02-07 19:42:36.000 038     33836.28    317.69  17124.72  88888.00
2020-02-07 19:42:37.000 038     33836.27    317.68  17124.68  88888.00
2020-02-07 19:42:38.000 038     33836.25    317.66  17124.65  88888.00
2020-02-07 19:42:39.000 038     33836.25    317.66  17124.70  88888.00
2020-02-07 19:42:40.000 038     33836.26    317.68  17124.74  37924.17
2020-02-07 19:42:41.000 038     33836.27    317.68  17124.74  88888.00
2020-02-07 19:42:42.000 038     33836.24    317.66  17124.67  88888.00
2020-02-07 19:42:43.000 038     33836.25    317.65  17124.67  88888.00
2020-02-07 19:42:44.000 038     33836.24    317.70  17124.68  88888.00
2020-02-07 19:42:45.000 038     33836.26    317.71  17124.70  37924.10
2020-02-07 19:42:46.000 038     33836.24    317.70  17124.68  88888.00
2020-02-07 19:42:47.000 038     33836.22    317.66  17124.65  88888.00
2020-02-07 19:42:48.000 038     33836.22    317.64  17124.62  88888.00
2020-02-07 19:42:49.000 038     33836.22    317.67  17124.63  88888.00
2020-02-07 19:42:50.000 038     33836.22    317.66  17124.67  37924.15
2020-02-07 19:42:51.000 038     33836.25    317.67  17124.66  88888.00
2020-02-07 19:42:52.000 038     33836.23    317.69  17124.66  88888.00
2020-02-07 19:42:53.000 038     33836.22    317.71  17124.64  88888.00
2020-02-07 19:42:54.000 038     33836.20    317.72  17124.65  88888.00
2020-02-07 19:42:55.000 038     33836.21    317.71  17124.64  37924.17
2020-02-07 19:42:56.000 038     33836.19    317.73  17124.67  88888.00
2020-02-07 19:42:57.000 038     33836.19    317.77  17124.67  88888.00
2020-02-07 19:42:58.000 038     33836.17    317.74  17124.67  88888.00
2020-02-07 19:42:59.000 038     33836.17    317.76  17124.65  88888.00
2020-02-07 19:43:00.000 038     33836.18    317.81  17124.62  37924.09
2020-02-07 19:43:01.000 038     33836.18    317.81  17124.66  88888.00
2020-02-07 19:43:02.000 038     33836.18    317.80  17124.65  88888.00
2020-02-07 19:43:03.000 038     33836.17    317.73  17124.67  88888.00
2020-02-07 19:43:04.000 038     33836.14    317.72  17124.65  88888.00
2020-02-07 19:43:05.000 038     33836.13    317.72  17124.66  37924.12
2020-02-07 19:43:06.000 038     33836.16    317.71  17124.70  88888.00
2020-02-07 19:43:07.000 038     33836.18    317.72  17124.70  88888.00
2020-02-07 19:43:08.000 038     33836.19    317.75  17124.69  88888.00
2020-02-07 19:43:09.000 038     33836.18    317.73  17124.69  88888.00
2020-02-07 19:43:10.000 038     33836.16    317.70  17124.66  37924.09
2020-02-07 19:43:11.000 038     33836.13    317.69  17124.64  88888.00
2020-02-07 19:43:12.000 038     33836.20    317.69  17124.63  88888.00
2020-02-07 19:43:13.000 038     33836.20    317.68  17124.67  88888.00
2020-02-07 19:43:14.000 038     33836.15    317.69  17124.63  88888.00
2020-02-07 19:43:15.000 038     33836.16    317.69  17124.62  37924.05
2020-02-07 19:43:16.000 038     33836.14    317.66  17124.63  88888.00
2020-02-07 19:43:17.000 038     33836.16    317.65  17124.65  88888.00
2020-02-07 19:43:18.000 038     33836.17    317.68  17124.69  88888.00
2020-02-07 19:43:19.000 038     33836.19    317.72  17124.71  88888.00
2020-02-07 19:43:20.000 038     33836.14    317.71  17124.69  37924.02
2020-02-07 19:43:21.000 038     33836.15    317.73  17124.64  88888.00
2020-02-07 19:43:22.000 038     33836.15    317.76  17124.65  88888.00
2020-02-07 19:43:23.000 038     33836.17    317.78  17124.65  88888.00
2020-02-07 19:43:24.000 038     33836.19    317.78  17124.66  88888.00
2020-02-07 19:43:25.000 038     33836.21    317.78  17124.68  37924.04
2020-02-07 19:43:26.000 038     33836.17    317.79  17124.68  88888.00
2020-02-07 19:43:27.000 038     33836.17    317.73  17124.66  88888.00
2020-02-07 19:43:28.000 038     33836.15    317.72  17124.63  88888.00
2020-02-07 19:43:29.000 038     33836.11    317.71  17124.60  88888.00
2020-02-07 19:43:30.000 038     33836.12    317.71  17124.58  37924.01
2020-02-07 19:43:31.000 038     33836.11    317.70  17124.63  88888.00
2020-02-07 19:43:32.000 038     33836.14    317.69  17124.69  88888.00
2020-02-07 19:43:33.000 038     33836.12    317.70  17124.68  88888.00
2020-02-07 19:43:34.000 038     33836.12    317.73  17124.64  88888.00
2020-02-07 19:43:35.000 038     33836.12    317.73  17124.64  37923.96
2020-02-07 19:43:36.000 038     33836.12    317.70  17124.65  88888.00
2020-02-07 19:43:37.000 038     33836.11    317.70  17124.64  88888.00
2020-02-07 19:43:38.000 038     33836.11    317.74  17124.63  88888.00
2020-02-07 19:43:39.000 038     33836.13    317.73  17124.62  88888.00
2020-02-07 19:43:40.000 038     33836.19    317.77  17124.64  37924.06
2020-02-07 19:43:41.000 038     33836.19    317.74  17124.67  88888.00
2020-02-07 19:43:42.000 038     33836.14    317.73  17124.65  88888.00
2020-02-07 19:43:43.000 038     33836.14    317.72  17124.67  88888.00
2020-02-07 19:43:44.000 038     33836.16    317.70  17124.66  88888.00
2020-02-07 19:43:45.000 038     33836.13    317.68  17124.62  37923.99
2020-02-07 19:43:46.000 038     33836.12    317.70  17124.62  88888.00
2020-02-07 19:43:47.000 038     33836.09    317.71  17124.60  88888.00
2020-02-07 19:43:48.000 038     33836.09    317.75  17124.59  88888.00
2020-02-07 19:43:49.000 038     33836.09    317.77  17124.60  88888.00
2020-02-07 19:43:50.000 038     33836.07    317.77  17124.63  37923.90
2020-02-07 19:43:51.000 038     33836.05    317.80  17124.65  88888.00
2020-02-07 19:43:52.000 038     33836.07    317.80  17124.60  88888.00
2020-02-07 19:43:53.000 038     33836.08    317.80  17124.59  88888.00
2020-02-07 19:43:54.000 038     33836.04    317.83  17124.60  88888.00
2020-02-07 19:43:55.000 038     33836.05    317.80  17124.61  37924.03
2020-02-07 19:43:56.000 038     33836.03    317.81  17124.65  88888.00
2020-02-07 19:43:57.000 038     33836.02    317.78  17124.69  88888.00
2020-02-07 19:43:58.000 038     33836.03    317.76  17124.66  88888.00
2020-02-07 19:43:59.000 038     33836.00    317.75  17124.65  88888.00
2020-02-07 19:44:00.000 038     33836.00    317.72  17124.66  37923.96
2020-02-07 19:44:01.000 038     33836.04    317.74  17124.65  88888.00
2020-02-07 19:44:02.000 038     33836.08    317.76  17124.63  88888.00
2020-02-07 19:44:03.000 038     33836.06    317.77  17124.64  88888.00
2020-02-07 19:44:04.000 038     33836.01    317.74  17124.65  88888.00
2020-02-07 19:44:05.000 038     33835.99    317.74  17124.61  37923.92
2020-02-07 19:44:06.000 038     33836.01    317.72  17124.63  88888.00
2020-02-07 19:44:07.000 038     33835.99    317.76  17124.61  88888.00
2020-02-07 19:44:08.000 038     33836.00    317.75  17124.62  88888.00
2020-02-07 19:44:09.000 038     33835.97    317.75  17124.63  88888.00
2020-02-07 19:44:10.000 038     33835.94    317.73  17124.66  37923.91
2020-02-07 19:44:11.000 038     33836.00    317.75  17124.66  88888.00
2020-02-07 19:44:12.000 038     33836.01    317.76  17124.66  88888.00
2020-02-07 19:44:13.000 038     33836.01    317.78  17124.62  88888.00
2020-02-07 19:44:14.000 038     33836.01    317.79  17124.62  88888.00
2020-02-07 19:44:15.000 038     33836.00    317.76  17124.60  37923.85
2020-02-07 19:44:16.000 038     33836.00    317.75  17124.64  88888.00
2020-02-07 19:44:17.000 038     33835.97    317.74  17124.64  88888.00
2020-02-07 19:44:18.000 038     33835.99    317.74  17124.64  88888.00
2020-02-07 19:44:19.000 038     33835.97    317.72  17124.61  88888.00
2020-02-07 19:44:20.000 038     33835.96    317.71  17124.58  37923.89
2020-02-07 19:44:21.000 038     33835.95    317.71  17124.61  88888.00
2020-02-07 19:44:22.000 038     33835.95    317.75  17124.62  88888.00
2020-02-07 19:44:23.000 038     33835.93    317.75  17124.64  88888.00
2020-02-07 19:44:24.000 038     33835.93    317.76  17124.63  88888.00
2020-02-07 19:44:25.000 038     33835.93    317.72  17124.62  37923.87
2020-02-07 19:44:26.000 038     33835.93    317.70  17124.61  88888.00
2020-02-07 19:44:27.000 038     33835.92    317.73  17124.59  88888.00
2020-02-07 19:44:28.000 038     33835.90    317.74  17124.61  88888.00
2020-02-07 19:44:29.000 038     33835.87    317.75  17124.60  88888.00
2020-02-07 19:44:30.000 038     33835.91    317.75  17124.63  37923.87
2020-02-07 19:44:31.000 038     33835.90    317.75  17124.62  88888.00
2020-02-07 19:44:32.000 038     33835.87    317.76  17124.59  88888.00
2020-02-07 19:44:33.000 038     33835.87    317.76  17124.60  88888.00
2020-02-07 19:44:34.000 038     33835.88    317.79  17124.59  88888.00
2020-02-07 19:44:35.000 038     33835.85    317.79  17124.60  37923.72
2020-02-07 19:44:36.000 038     33835.85    317.78  17124.57  88888.00
2020-02-07 19:44:37.000 038     33835.84    317.70  17124.62  88888.00
2020-02-07 19:44:38.000 038     33835.79    317.72  17124.61  88888.00
2020-02-07 19:44:39.000 038     33835.81    317.77  17124.64  88888.00
2020-02-07 19:44:40.000 038     33835.85    317.81  17124.61  37923.85
2020-02-07 19:44:41.000 038     33835.83    317.81  17124.60  88888.00
2020-02-07 19:44:42.000 038     33835.79    317.81  17124.62  88888.00
2020-02-07 19:44:43.000 038     33835.78    317.78  17124.66  88888.00
2020-02-07 19:44:44.000 038     33835.75    317.79  17124.66  88888.00
2020-02-07 19:44:45.000 038     33835.73    317.74  17124.67  37923.76
2020-02-07 19:44:46.000 038     33835.73    317.74  17124.67  88888.00
2020-02-07 19:44:47.000 038     33835.73    317.72  17124.69  88888.00
2020-02-07 19:44:48.000 038     33835.71    317.73  17124.67  88888.00
2020-02-07 19:44:49.000 038     33835.66    317.77  17124.65  88888.00
2020-02-07 19:44:50.000 038     33835.71    317.75  17124.63  37923.73
2020-02-07 19:44:51.000 038     33835.72    317.72  17124.67  88888.00
2020-02-07 19:44:52.000 038     33835.69    317.73  17124.65  88888.00
2020-02-07 19:44:53.000 038     33835.66    317.73  17124.62  88888.00
2020-02-07 19:44:54.000 038     33835.63    317.70  17124.60  88888.00
2020-02-07 19:44:55.000 038     33835.61    317.73  17124.64  37923.60
2020-02-07 19:44:56.000 038     33835.58    317.77  17124.64  88888.00
2020-02-07 19:44:57.000 038     33835.61    317.76  17124.62  88888.00
2020-02-07 19:44:58.000 038     33835.63    317.77  17124.63  88888.00
2020-02-07 19:44:59.000 038     33835.64    317.75  17124.63  88888.00
2020-02-07 19:45:00.000 038     33835.63    317.72  17124.64  37923.56
2020-02-07 19:45:01.000 038     33835.63    317.77  17124.65  88888.00
2020-02-07 19:45:02.000 038     33835.64    317.80  17124.64  88888.00
2020-02-07 19:45:03.000 038     33835.64    317.76  17124.67  88888.00
2020-02-07 19:45:04.000 038     33835.64    317.75  17124.66  88888.00
2020-02-07 19:45:05.000 038     33835.62    317.75  17124.65  37923.67
2020-02-07 19:45:06.000 038     33835.64    317.78  17124.61  88888.00
2020-02-07 19:45:07.000 038     33835.61    317.78  17124.60  88888.00
2020-02-07 19:45:08.000 038     33835.58    317.77  17124.59  88888.00
2020-02-07 19:45:09.000 038     33835.58    317.80  17124.61  88888.00
2020-02-07 19:45:10.000 038     33835.56    317.82  17124.66  37923.53
2020-02-07 19:45:11.000 038     33835.55    317.76  17124.62  88888.00
2020-02-07 19:45:12.000 038     33835.49    317.72  17124.62  88888.00
2020-02-07 19:45:13.000 038     33835.50    317.72  17124.63  88888.00
2020-02-07 19:45:14.000 038     33835.48    317.69  17124.66  88888.00
2020-02-07 19:45:15.000 038     33835.49    317.76  17124.68  37923.57
2020-02-07 19:45:16.000 038     33835.49    317.76  17124.64  88888.00
2020-02-07 19:45:17.000 038     33835.51    317.74  17124.69  88888.00
2020-02-07 19:45:18.000 038     33835.49    317.73  17124.74  88888.00
2020-02-07 19:45:19.000 038     33835.47    317.74  17124.77  88888.00
2020-02-07 19:45:20.000 038     33835.51    317.70  17124.75  37923.55
2020-02-07 19:45:21.000 038     33835.47    317.70  17124.72  88888.00
2020-02-07 19:45:22.000 038     33835.45    317.71  17124.69  88888.00
2020-02-07 19:45:23.000 038     33835.45    317.70  17124.68  88888.00
2020-02-07 19:45:24.000 038     33835.44    317.65  17124.71  88888.00
2020-02-07 19:45:25.000 038     33835.45    317.69  17124.72  37923.54
2020-02-07 19:45:26.000 038     33835.44    317.74  17124.69  88888.00
2020-02-07 19:45:27.000 038     33835.45    317.71  17124.71  88888.00
2020-02-07 19:45:28.000 038     33835.48    317.65  17124.72  88888.00
2020-02-07 19:45:29.000 038     33835.46    317.73  17124.71  88888.00
2020-02-07 19:45:30.000 038     33835.42    317.72  17124.68  37923.37
2020-02-07 19:45:31.000 038     33835.38    317.72  17124.66  88888.00
2020-02-07 19:45:32.000 038     33835.36    317.74  17124.72  88888.00
2020-02-07 19:45:33.000 038     33835.36    317.80  17124.69  88888.00
2020-02-07 19:45:34.000 038     33835.35    317.78  17124.66  88888.00
2020-02-07 19:45:35.000 038     33835.38    317.74  17124.67  37923.39
2020-02-07 19:45:36.000 038     33835.38    317.73  17124.68  88888.00
2020-02-07 19:45:37.000 038     33835.37    317.74  17124.72  88888.00
2020-02-07 19:45:38.000 038     33835.39    317.72  17124.72  88888.00
2020-02-07 19:45:39.000 038     33835.36    317.73  17124.69  88888.00
2020-02-07 19:45:40.000 038     33835.35    317.73  17124.70  37923.30
2020-02-07 19:45:41.000 038     33835.35    317.70  17124.69  88888.00
2020-02-07 19:45:42.000 038     33835.36    317.73  17124.68  88888.00
2020-02-07 19:45:43.000 038     33835.34    317.76  17124.70  88888.00
2020-02-07 19:45:44.000 038     33835.32    317.76  17124.68  88888.00
2020-02-07 19:45:45.000 038     33835.28    317.73  17124.69  37923.26
2020-02-07 19:45:46.000 038     33835.27    317.72  17124.71  88888.00
2020-02-07 19:45:47.000 038     33835.26    317.73  17124.72  88888.00
2020-02-07 19:45:48.000 038     33835.25    317.74  17124.74  88888.00
2020-02-07 19:45:49.000 038     33835.24    317.77  17124.72  88888.00
2020-02-07 19:45:50.000 038     33835.25    317.78  17124.71  37923.36
2020-02-07 19:45:51.000 038     33835.32    317.79  17124.78  88888.00
2020-02-07 19:45:52.000 038     33835.31    317.82  17124.79  88888.00
2020-02-07 19:45:53.000 038     33835.26    317.77  17124.75  88888.00
2020-02-07 19:45:54.000 038     33835.21    317.76  17124.73  88888.00
2020-02-07 19:45:55.000 038     33835.22    317.81  17124.76  37923.21
2020-02-07 19:45:56.000 038     33835.21    317.82  17124.76  88888.00
2020-02-07 19:45:57.000 038     33835.23    317.81  17124.74  88888.00
2020-02-07 19:45:58.000 038     33835.20    317.79  17124.68  88888.00
2020-02-07 19:45:59.000 038     33835.17    317.74  17124.69  88888.00
2020-02-07 19:46:00.000 038     33835.20    317.73  17124.71  37923.28
2020-02-07 19:46:01.000 038     33835.21    317.71  17124.71  88888.00
2020-02-07 19:46:02.000 038     33835.22    317.71  17124.77  88888.00
2020-02-07 19:46:03.000 038     33835.21    317.72  17124.75  88888.00
2020-02-07 19:46:04.000 038     33835.22    317.71  17124.75  88888.00
2020-02-07 19:46:05.000 038     33835.23    317.74  17124.73  37923.28
2020-02-07 19:46:06.000 038     33835.25    317.72  17124.72  88888.00
2020-02-07 19:46:07.000 038     33835.26    317.67  17124.71  88888.00
2020-02-07 19:46:08.000 038     33835.23    317.71  17124.73  88888.00
2020-02-07 19:46:09.000 038     33835.19    317.75  17124.71  88888.00
2020-02-07 19:46:10.000 038     33835.18    317.76  17124.71  37923.16
2020-02-07 19:46:11.000 038     33835.18    317.74  17124.70  88888.00
2020-02-07 19:46:12.000 038     33835.16    317.74  17124.69  88888.00
2020-02-07 19:46:13.000 038     33835.18    317.72  17124.70  88888.00
2020-02-07 19:46:14.000 038     33835.18    317.70  17124.70  88888.00
2020-02-07 19:46:15.000 038     33835.18    317.70  17124.69  37923.15
2020-02-07 19:46:16.000 038     33835.15    317.70  17124.75  88888.00
2020-02-07 19:46:17.000 038     33835.13    317.70  17124.77  88888.00
2020-02-07 19:46:18.000 038     33835.10    317.70  17124.77  88888.00
2020-02-07 19:46:19.000 038     33835.10    317.69  17124.79  88888.00
2020-02-07 19:46:20.000 038     33835.10    317.69  17124.77  37923.10
2020-02-07 19:46:21.000 038     33835.08    317.72  17124.75  88888.00
2020-02-07 19:46:22.000 038     33835.10    317.68  17124.76  88888.00
2020-02-07 19:46:23.000 038     33835.13    317.63  17124.76  88888.00
2020-02-07 19:46:24.000 038     33835.10    317.62  17124.76  88888.00
2020-02-07 19:46:25.000 038     33835.13    317.62  17124.78  37923.17
2020-02-07 19:46:26.000 038     33835.13    317.64  17124.79  88888.00
2020-02-07 19:46:27.000 038     33835.13    317.67  17124.79  88888.00
2020-02-07 19:46:28.000 038     33835.10    317.63  17124.79  88888.00
2020-02-07 19:46:29.000 038     33835.11    317.61  17124.80  88888.00
2020-02-07 19:46:30.000 038     33835.11    317.62  17124.79  37923.15
2020-02-07 19:46:31.000 038     33835.08    317.60  17124.80  88888.00
2020-02-07 19:46:32.000 038     33835.09    317.62  17124.82  88888.00
2020-02-07 19:46:33.000 038     33835.05    317.63  17124.79  88888.00
2020-02-07 19:46:34.000 038     33835.01    317.62  17124.80  88888.00
2020-02-07 19:46:35.000 038     33835.00    317.66  17124.82  37923.11
2020-02-07 19:46:36.000 038     33835.01    317.69  17124.77  88888.00
2020-02-07 19:46:37.000 038     33835.02    317.66  17124.74  88888.00
2020-02-07 19:46:38.000 038     33835.00    317.65  17124.76  88888.00
2020-02-07 19:46:39.000 038     33835.03    317.65  17124.76  88888.00
2020-02-07 19:46:40.000 038     33835.00    317.61  17124.78  37923.08
2020-02-07 19:46:41.000 038     33834.95    317.55  17124.78  88888.00
2020-02-07 19:46:42.000 038     33834.94    317.55  17124.84  88888.00
2020-02-07 19:46:43.000 038     33834.95    317.59  17124.81  88888.00
2020-02-07 19:46:44.000 038     33834.94    317.55  17124.80  88888.00
2020-02-07 19:46:45.000 038     33834.95    317.56  17124.81  37923.14
2020-02-07 19:46:46.000 038     33834.90    317.53  17124.77  88888.00
2020-02-07 19:46:47.000 038     33834.89    317.52  17124.77  88888.00
2020-02-07 19:46:48.000 038     33834.90    317.58  17124.79  88888.00
2020-02-07 19:46:49.000 038     33834.89    317.62  17124.76  88888.00
2020-02-07 19:46:50.000 038     33834.89    317.60  17124.79  37923.04
2020-02-07 19:46:51.000 038     33834.90    317.59  17124.84  88888.00
2020-02-07 19:46:52.000 038     33834.89    317.61  17124.79  88888.00
2020-02-07 19:46:53.000 038     33834.90    317.62  17124.82  88888.00
2020-02-07 19:46:54.000 038     33834.86    317.60  17124.82  88888.00
2020-02-07 19:46:55.000 038     33834.83    317.59  17124.78  37923.02
2020-02-07 19:46:56.000 038     33834.85    317.60  17124.79  88888.00
2020-02-07 19:46:57.000 038     33834.85    317.61  17124.82  88888.00
2020-02-07 19:46:58.000 038     33834.87    317.63  17124.82  88888.00
2020-02-07 19:46:59.000 038     33834.87    317.65  17124.81  88888.00
2020-02-07 19:47:00.000 038     33834.85    317.61  17124.81  37922.99
2020-02-07 19:47:01.000 038     33834.85    317.59  17124.82  88888.00
2020-02-07 19:47:02.000 038     33834.86    317.61  17124.82  88888.00
2020-02-07 19:47:03.000 038     33834.86    317.62  17124.79  88888.00
2020-02-07 19:47:04.000 038     33834.81    317.59  17124.81  88888.00
2020-02-07 19:47:05.000 038     33834.77    317.59  17124.81  37922.87
2020-02-07 19:47:06.000 038     33834.76    317.60  17124.81  88888.00
2020-02-07 19:47:07.000 038     33834.77    317.60  17124.82  88888.00
2020-02-07 19:47:08.000 038     33834.76    317.61  17124.81  88888.00
2020-02-07 19:47:09.000 038     33834.72    317.61  17124.78  88888.00
2020-02-07 19:47:10.000 038     33834.72    317.64  17124.78  37922.85
2020-02-07 19:47:11.000 038     33834.69    317.64  17124.80  88888.00
2020-02-07 19:47:12.000 038     33834.68    317.67  17124.76  88888.00
2020-02-07 19:47:13.000 038     33834.69    317.65  17124.74  88888.00
2020-02-07 19:47:14.000 038     33834.69    317.65  17124.75  88888.00
2020-02-07 19:47:15.000 038     33834.69    317.67  17124.76  37922.83
2020-02-07 19:47:16.000 038     33834.74    317.67  17124.76  88888.00
2020-02-07 19:47:17.000 038     33834.74    317.67  17124.81  88888.00
2020-02-07 19:47:18.000 038     33834.69    317.68  17124.76  88888.00
2020-02-07 19:47:19.000 038     33834.72    317.66  17124.79  88888.00
2020-02-07 19:47:20.000 038     33834.69    317.66  17124.78  37922.87
2020-02-07 19:47:21.000 038     33834.74    317.67  17124.82  88888.00
2020-02-07 19:47:22.000 038     33834.72    317.66  17124.85  88888.00
2020-02-07 19:47:23.000 038     33834.71    317.63  17124.87  88888.00
2020-02-07 19:47:24.000 038     33834.69    317.62  17124.89  88888.00
2020-02-07 19:47:25.000 038     33834.71    317.63  17124.87  37922.82
2020-02-07 19:47:26.000 038     33834.67    317.64  17124.82  88888.00
2020-02-07 19:47:27.000 038     33834.69    317.64  17124.84  88888.00
2020-02-07 19:47:28.000 038     33834.67    317.63  17124.83  88888.00
2020-02-07 19:47:29.000 038     33834.69    317.65  17124.79  88888.00
2020-02-07 19:47:30.000 038     33834.66    317.66  17124.80  37922.81
2020-02-07 19:47:31.000 038     33834.66    317.62  17124.81  88888.00
2020-02-07 19:47:32.000 038     33834.69    317.63  17124.84  88888.00
2020-02-07 19:47:33.000 038     33834.68    317.63  17124.83  88888.00
2020-02-07 19:47:34.000 038     33834.65    317.64  17124.82  88888.00
2020-02-07 19:47:35.000 038     33834.63    317.63  17124.81  37922.78
2020-02-07 19:47:36.000 038     33834.59    317.61  17124.82  88888.00
2020-02-07 19:47:37.000 038     33834.60    317.59  17124.84  88888.00
2020-02-07 19:47:38.000 038     33834.60    317.56  17124.83  88888.00
2020-02-07 19:47:39.000 038     33834.58    317.57  17124.84  88888.00
2020-02-07 19:47:40.000 038     33834.59    317.56  17124.89  37922.73
2020-02-07 19:47:41.000 038     33834.60    317.54  17124.87  88888.00
2020-02-07 19:47:42.000 038     33834.59    317.55  17124.88  88888.00
2020-02-07 19:47:43.000 038     33834.53    317.49  17124.88  88888.00
2020-02-07 19:47:44.000 038     33834.55    317.49  17124.87  88888.00
2020-02-07 19:47:45.000 038     33834.56    317.53  17124.85  37922.67
2020-02-07 19:47:46.000 038     33834.52    317.54  17124.86  88888.00
2020-02-07 19:47:47.000 038     33834.52    317.56  17124.89  88888.00
2020-02-07 19:47:48.000 038     33834.53    317.57  17124.88  88888.00
2020-02-07 19:47:49.000 038     33834.52    317.59  17124.87  88888.00
2020-02-07 19:47:50.000 038     33834.52    317.54  17124.86  37922.70
2020-02-07 19:47:51.000 038     33834.48    317.54  17124.91  88888.00
2020-02-07 19:47:52.000 038     33834.47    317.52  17124.88  88888.00
2020-02-07 19:47:53.000 038     33834.50    317.49  17124.88  88888.00
2020-02-07 19:47:54.000 038     33834.48    317.47  17124.88  88888.00
2020-02-07 19:47:55.000 038     33834.49    317.47  17124.85  37922.58
2020-02-07 19:47:56.000 038     33834.50    317.51  17124.87  88888.00
2020-02-07 19:47:57.000 038     33834.46    317.52  17124.88  88888.00
2020-02-07 19:47:58.000 038     33834.44    317.47  17124.86  88888.00
2020-02-07 19:47:59.000 038     33834.40    317.48  17124.86  88888.00
2020-02-07 19:48:00.000 038     33834.42    317.48  17124.88  37922.62
2020-02-07 19:48:01.000 038     33834.42    317.48  17124.88  88888.00
2020-02-07 19:48:02.000 038     33834.39    317.49  17124.90  88888.00
2020-02-07 19:48:03.000 038     33834.38    317.49  17124.87  88888.00
2020-02-07 19:48:04.000 038     33834.39    317.52  17124.90  88888.00
2020-02-07 19:48:05.000 038     33834.36    317.54  17124.91  37922.62
2020-02-07 19:48:06.000 038     33834.33    317.54  17124.88  88888.00
2020-02-07 19:48:07.000 038     33834.32    317.56  17124.88  88888.00
2020-02-07 19:48:08.000 038     33834.30    317.56  17124.91  88888.00
2020-02-07 19:48:09.000 038     33834.30    317.57  17124.90  88888.00
2020-02-07 19:48:10.000 038     33834.34    317.60  17124.88  37922.61
2020-02-07 19:48:11.000 038     33834.30    317.56  17124.85  88888.00
2020-02-07 19:48:12.000 038     33834.29    317.55  17124.88  88888.00
2020-02-07 19:48:13.000 038     33834.28    317.56  17124.89  88888.00
2020-02-07 19:48:14.000 038     33834.25    317.54  17124.90  88888.00
2020-02-07 19:48:15.000 038     33834.24    317.56  17124.86  37922.41
2020-02-07 19:48:16.000 038     33834.24    317.54  17124.88  88888.00
2020-02-07 19:48:17.000 038     33834.21    317.54  17124.87  88888.00
2020-02-07 19:48:18.000 038     33834.21    317.55  17124.86  88888.00
2020-02-07 19:48:19.000 038     33834.20    317.60  17124.86  88888.00
2020-02-07 19:48:20.000 038     33834.21    317.59  17124.87  37922.49
2020-02-07 19:48:21.000 038     33834.23    317.60  17124.87  88888.00
2020-02-07 19:48:22.000 038     33834.22    317.61  17124.91  88888.00
2020-02-07 19:48:23.000 038     33834.19    317.58  17124.91  88888.00
2020-02-07 19:48:24.000 038     33834.19    317.59  17124.90  88888.00
2020-02-07 19:48:25.000 038     33834.23    317.59  17124.88  37922.40
2020-02-07 19:48:26.000 038     33834.22    317.59  17124.90  88888.00
2020-02-07 19:48:27.000 038     33834.21    317.58  17124.90  88888.00
2020-02-07 19:48:28.000 038     33834.18    317.54  17124.90  88888.00
2020-02-07 19:48:29.000 038     33834.16    317.52  17124.91  88888.00
2020-02-07 19:48:30.000 038     33834.15    317.48  17124.89  37922.31
2020-02-07 19:48:31.000 038     33834.15    317.50  17124.90  88888.00
2020-02-07 19:48:32.000 038     33834.14    317.50  17124.90  88888.00
2020-02-07 19:48:33.000 038     33834.13    317.48  17124.91  88888.00
2020-02-07 19:48:34.000 038     33834.12    317.50  17124.91  88888.00
2020-02-07 19:48:35.000 038     33834.13    317.52  17124.94  37922.31
2020-02-07 19:48:36.000 038     33834.14    317.55  17124.97  88888.00
2020-02-07 19:48:37.000 038     33834.13    317.52  17124.94  88888.00
2020-02-07 19:48:38.000 038     33834.12    317.52  17124.92  88888.00
2020-02-07 19:48:39.000 038     33834.14    317.52  17124.92  88888.00
2020-02-07 19:48:40.000 038     33834.11    317.53  17124.89  37922.36
2020-02-07 19:48:41.000 038     33834.10    317.57  17124.87  88888.00
2020-02-07 19:48:42.000 038     33834.06    317.57  17124.89  88888.00
2020-02-07 19:48:43.000 038     33834.05    317.56  17124.93  88888.00
2020-02-07 19:48:44.000 038     33834.03    317.55  17124.92  88888.00
2020-02-07 19:48:45.000 038     33834.02    317.53  17124.88  37922.33
2020-02-07 19:48:46.000 038     33834.04    317.55  17124.88  88888.00
2020-02-07 19:48:47.000 038     33834.04    317.54  17124.88  88888.00
2020-02-07 19:48:48.000 038     33834.03    317.52  17124.93  88888.00
2020-02-07 19:48:49.000 038     33834.04    317.53  17124.90  88888.00
2020-02-07 19:48:50.000 038     33834.03    317.54  17124.87  37922.31
2020-02-07 19:48:51.000 038     33833.99    317.53  17124.88  88888.00
2020-02-07 19:48:52.000 038     33833.98    317.51  17124.87  88888.00
2020-02-07 19:48:53.000 038     33833.91    317.53  17124.88  88888.00
2020-02-07 19:48:54.000 038     33833.90    317.54  17124.89  88888.00
2020-02-07 19:48:55.000 038     33833.94    317.52  17124.93  37922.27
2020-02-07 19:48:56.000 038     33833.96    317.50  17124.97  88888.00
2020-02-07 19:48:57.000 038     33833.95    317.48  17124.98  88888.00
2020-02-07 19:48:58.000 038     33833.96    317.55  17124.95  88888.00
2020-02-07 19:48:59.000 038     33833.96    317.59  17124.97  88888.00
2020-02-07 19:49:00.000 038     33833.94    317.54  17124.95  37922.16
2020-02-07 19:49:01.000 038     33833.95    317.56  17124.99  88888.00
2020-02-07 19:49:02.000 038     33833.95    317.55  17124.96  88888.00
2020-02-07 19:49:03.000 038     33833.95    317.54  17124.98  88888.00
2020-02-07 19:49:04.000 038     33833.91    317.52  17124.99  88888.00
2020-02-07 19:49:05.000 038     33833.95    317.50  17124.97  37922.10
2020-02-07 19:49:06.000 038     33833.93    317.47  17124.98  88888.00
2020-02-07 19:49:07.000 038     33833.88    317.51  17124.95  88888.00
2020-02-07 19:49:08.000 038     33833.89    317.53  17124.95  88888.00
2020-02-07 19:49:09.000 038     33833.89    317.52  17124.92  88888.00
2020-02-07 19:49:10.000 038     33833.88    317.53  17124.93  37922.05
2020-02-07 19:49:11.000 038     33833.87    317.51  17124.94  88888.00
2020-02-07 19:49:12.000 038     33833.86    317.53  17124.92  88888.00
2020-02-07 19:49:13.000 038     33833.89    317.57  17124.94  88888.00
2020-02-07 19:49:14.000 038     33833.90    317.57  17124.93  88888.00
2020-02-07 19:49:15.000 038     33833.87    317.54  17124.92  37922.13
2020-02-07 19:49:16.000 038     33833.88    317.51  17124.93  88888.00
2020-02-07 19:49:17.000 038     33833.83    317.51  17124.93  88888.00
2020-02-07 19:49:18.000 038     33833.82    317.49  17124.92  88888.00
2020-02-07 19:49:19.000 038     33833.84    317.46  17124.91  88888.00
2020-02-07 19:49:20.000 038     33833.84    317.49  17124.94  37922.08
2020-02-07 19:49:21.000 038     33833.82    317.51  17124.94  88888.00
2020-02-07 19:49:22.000 038     33833.82    317.56  17124.93  88888.00
2020-02-07 19:49:23.000 038     33833.82    317.58  17124.90  88888.00
2020-02-07 19:49:24.000 038     33833.83    317.53  17124.93  88888.00
2020-02-07 19:49:25.000 038     33833.86    317.52  17124.96  37922.00
2020-02-07 19:49:26.000 038     33833.84    317.53  17124.97  88888.00
2020-02-07 19:49:27.000 038     33833.82    317.50  17124.94  88888.00
2020-02-07 19:49:28.000 038     33833.81    317.51  17124.93  88888.00
2020-02-07 19:49:29.000 038     33833.81    317.50  17124.94  88888.00
2020-02-07 19:49:30.000 038     33833.80    317.50  17124.97  37922.11
2020-02-07 19:49:31.000 038     33833.80    317.47  17124.96  88888.00
2020-02-07 19:49:32.000 038     33833.80    317.48  17124.97  88888.00
2020-02-07 19:49:33.000 038     33833.82    317.46  17124.97  88888.00
2020-02-07 19:49:34.000 038     33833.84    317.44  17124.93  88888.00
2020-02-07 19:49:35.000 038     33833.79    317.46  17124.93  37922.09
2020-02-07 19:49:36.000 038     33833.80    317.46  17124.93  88888.00
2020-02-07 19:49:37.000 038     33833.79    317.44  17124.95  88888.00
2020-02-07 19:49:38.000 038     33833.81    317.43  17124.99  88888.00
2020-02-07 19:49:39.000 038     33833.78    317.42  17125.02  88888.00
2020-02-07 19:49:40.000 038     33833.78    317.44  17125.03  37922.01
2020-02-07 19:49:41.000 038     33833.82    317.44  17125.01  88888.00
2020-02-07 19:49:42.000 038     33833.84    317.43  17124.98  88888.00
2020-02-07 19:49:43.000 038     33833.83    317.42  17125.02  88888.00
2020-02-07 19:49:44.000 038     33833.78    317.37  17125.01  88888.00
2020-02-07 19:49:45.000 038     33833.74    317.43  17124.96  37922.06
2020-02-07 19:49:46.000 038     33833.76    317.46  17124.95  88888.00
2020-02-07 19:49:47.000 038     33833.76    317.46  17124.93  88888.00
2020-02-07 19:49:48.000 038     33833.75    317.42  17124.93  88888.00
2020-02-07 19:49:49.000 038     33833.71    317.43  17124.90  88888.00
2020-02-07 19:49:50.000 038     33833.75    317.39  17124.93  37921.92
2020-02-07 19:49:51.000 038     33833.72    317.40  17124.92  88888.00
2020-02-07 19:49:52.000 038     33833.71    317.45  17124.92  88888.00
2020-02-07 19:49:53.000 038     33833.68    317.44  17124.96  88888.00
2020-02-07 19:49:54.000 038     33833.67    317.46  17124.96  88888.00
2020-02-07 19:49:55.000 038     33833.67    317.43  17124.96  37921.89
2020-02-07 19:49:56.000 038     33833.68    317.42  17124.95  88888.00
2020-02-07 19:49:57.000 038     33833.69    317.47  17124.97  88888.00
2020-02-07 19:49:58.000 038     33833.67    317.41  17124.92  88888.00
2020-02-07 19:49:59.000 038     33833.65    317.40  17124.96  88888.00
2020-02-07 19:50:00.000 038     33833.64    317.44  17124.96  37922.00
2020-02-07 19:50:01.000 038     33833.65    317.49  17124.95  88888.00
2020-02-07 19:50:02.000 038     33833.62    317.51  17124.96  88888.00
2020-02-07 19:50:03.000 038     33833.64    317.48  17124.98  88888.00
2020-02-07 19:50:04.000 038     33833.61    317.49  17124.98  88888.00
2020-02-07 19:50:05.000 038     33833.57    317.51  17124.95  37921.90
2020-02-07 19:50:06.000 038     33833.52    317.50  17124.96  88888.00
2020-02-07 19:50:07.000 038     33833.55    317.44  17124.98  88888.00
2020-02-07 19:50:08.000 038     33833.57    317.46  17124.98  88888.00
2020-02-07 19:50:09.000 038     33833.56    317.47  17124.99  88888.00
2020-02-07 19:50:10.000 038     33833.58    317.47  17125.00  37921.80
2020-02-07 19:50:11.000 038     33833.57    317.44  17124.97  88888.00
2020-02-07 19:50:12.000 038     33833.55    317.44  17124.96  88888.00
2020-02-07 19:50:13.000 038     33833.55    317.42  17124.96  88888.00
2020-02-07 19:50:14.000 038     33833.56    317.45  17124.93  88888.00
2020-02-07 19:50:15.000 038     33833.56    317.46  17124.98  37921.85
2020-02-07 19:50:16.000 038     33833.53    317.48  17125.00  88888.00
2020-02-07 19:50:17.000 038     33833.52    317.48  17124.95  88888.00
2020-02-07 19:50:18.000 038     33833.51    317.47  17124.93  88888.00
2020-02-07 19:50:19.000 038     33833.50    317.49  17124.96  88888.00
2020-02-07 19:50:20.000 038     33833.47    317.46  17124.97  37921.70
2020-02-07 19:50:21.000 038     33833.47    317.47  17125.00  88888.00
2020-02-07 19:50:22.000 038     33833.44    317.44  17124.99  88888.00
2020-02-07 19:50:23.000 038     33833.46    317.42  17125.00  88888.00
2020-02-07 19:50:24.000 038     33833.45    317.39  17124.97  88888.00
2020-02-07 19:50:25.000 038     33833.40    317.35  17125.02  37921.80
2020-02-07 19:50:26.000 038     33833.41    317.40  17125.01  88888.00
2020-02-07 19:50:27.000 038     33833.37    317.41  17124.98  88888.00
2020-02-07 19:50:28.000 038     33833.35    317.41  17124.98  88888.00
2020-02-07 19:50:29.000 038     33833.35    317.39  17125.00  88888.00
2020-02-07 19:50:30.000 038     33833.36    317.41  17124.97  37921.63
2020-02-07 19:50:31.000 038     33833.30    317.39  17124.99  88888.00
2020-02-07 19:50:32.000 038     33833.33    317.38  17125.01  88888.00
2020-02-07 19:50:33.000 038     33833.34    317.41  17125.01  88888.00
2020-02-07 19:50:34.000 038     33833.31    317.41  17125.01  88888.00
2020-02-07 19:50:35.000 038     33833.27    317.41  17125.00  37921.64
2020-02-07 19:50:36.000 038     33833.32    317.41  17125.00  88888.00
2020-02-07 19:50:37.000 038     33833.31    317.39  17125.00  88888.00
2020-02-07 19:50:38.000 038     33833.29    317.36  17124.98  88888.00
2020-02-07 19:50:39.000 038     33833.29    317.39  17124.98  88888.00
2020-02-07 19:50:40.000 038     33833.28    317.42  17124.99  37921.61
2020-02-07 19:50:41.000 038     33833.29    317.41  17125.01  88888.00
2020-02-07 19:50:42.000 038     33833.28    317.42  17124.97  88888.00
2020-02-07 19:50:43.000 038     33833.28    317.44  17124.95  88888.00
2020-02-07 19:50:44.000 038     33833.29    317.44  17125.00  88888.00
2020-02-07 19:50:45.000 038     33833.21    317.45  17125.04  37921.55
2020-02-07 19:50:46.000 038     33833.17    317.39  17125.03  88888.00
2020-02-07 19:50:47.000 038     33833.19    317.36  17125.04  88888.00
2020-02-07 19:50:48.000 038     33833.19    317.38  17125.03  88888.00
2020-02-07 19:50:49.000 038     33833.21    317.40  17125.04  88888.00
2020-02-07 19:50:50.000 038     33833.19    317.39  17125.03  37921.52
2020-02-07 19:50:51.000 038     33833.12    317.37  17125.00  88888.00
2020-02-07 19:50:52.000 038     33833.13    317.35  17125.00  88888.00
2020-02-07 19:50:53.000 038     33833.13    317.32  17124.96  88888.00
2020-02-07 19:50:54.000 038     33833.09    317.33  17124.97  88888.00
2020-02-07 19:50:55.000 038     33833.08    317.32  17124.99  37921.52
2020-02-07 19:50:56.000 038     33833.07    317.31  17125.00  88888.00
2020-02-07 19:50:57.000 038     33833.08    317.33  17125.01  88888.00
2020-02-07 19:50:58.000 038     33833.09    317.33  17125.01  88888.00
2020-02-07 19:50:59.000 038     33833.07    317.31  17125.02  88888.00
2020-02-07 19:51:00.000 038     33833.06    317.31  17125.00  37921.38
2020-02-07 19:51:01.000 038     33833.02    317.28  17124.97  88888.00
2020-02-07 19:51:02.000 038     33833.00    317.30  17124.99  88888.00
2020-02-07 19:51:03.000 038     33832.96    317.31  17125.01  88888.00
2020-02-07 19:51:04.000 038     33833.01    317.34  17124.98  88888.00
2020-02-07 19:51:05.000 038     33833.03    317.34  17124.98  37921.47
2020-02-07 19:51:06.000 038     33833.00    317.34  17125.02  88888.00
2020-02-07 19:51:07.000 038     33832.98    317.37  17125.04  88888.00
2020-02-07 19:51:08.000 038     33832.95    317.33  17125.05  88888.00
2020-02-07 19:51:09.000 038     33832.94    317.35  17125.01  88888.00
2020-02-07 19:51:10.000 038     33832.91    317.36  17124.98  37921.38
2020-02-07 19:51:11.000 038     33832.88    317.37  17124.94  88888.00
2020-02-07 19:51:12.000 038     33832.88    317.38  17124.96  88888.00
2020-02-07 19:51:13.000 038     33832.89    317.34  17124.98  88888.00
2020-02-07 19:51:14.000 038     33832.89    317.37  17124.98  88888.00
2020-02-07 19:51:15.000 038     33832.86    317.34  17125.03  37921.22
2020-02-07 19:51:16.000 038     33832.84    317.33  17125.01  88888.00
2020-02-07 19:51:17.000 038     33832.85    317.36  17124.99  88888.00
2020-02-07 19:51:18.000 038     33832.88    317.35  17124.99  88888.00
2020-02-07 19:51:19.000 038     33832.90    317.29  17125.00  88888.00
2020-02-07 19:51:20.000 038     33832.85    317.27  17125.06  37921.31
2020-02-07 19:51:21.000 038     33832.83    317.29  17125.05  88888.00
2020-02-07 19:51:22.000 038     33832.82    317.30  17125.03  88888.00
2020-02-07 19:51:23.000 038     33832.83    317.31  17125.02  88888.00
2020-02-07 19:51:24.000 038     33832.84    317.30  17125.01  88888.00
2020-02-07 19:51:25.000 038     33832.84    317.31  17125.01  37921.25
2020-02-07 19:51:26.000 038     33832.88    317.36  17124.99  88888.00
2020-02-07 19:51:27.000 038     33832.91    317.36  17125.00  88888.00
2020-02-07 19:51:28.000 038     33832.88    317.34  17124.96  88888.00
2020-02-07 19:51:29.000 038     33832.86    317.31  17124.96  88888.00
2020-02-07 19:51:30.000 038     33832.91    317.31  17125.00  37921.22
2020-02-07 19:51:31.000 038     33832.89    317.31  17124.95  88888.00
2020-02-07 19:51:32.000 038     33832.87    317.25  17124.93  88888.00
2020-02-07 19:51:33.000 038     33832.86    317.24  17124.99  88888.00
2020-02-07 19:51:34.000 038     33832.87    317.23  17125.02  88888.00
2020-02-07 19:51:35.000 038     33832.85    317.22  17125.00  37921.35
2020-02-07 19:51:36.000 038     33832.87    317.21  17125.07  88888.00
2020-02-07 19:51:37.000 038     33832.87    317.18  17125.05  88888.00
2020-02-07 19:51:38.000 038     33832.85    317.17  17125.01  88888.00
2020-02-07 19:51:39.000 038     33832.82    317.21  17124.97  88888.00
2020-02-07 19:51:40.000 038     33832.82    317.19  17124.92  37921.22
2020-02-07 19:51:41.000 038     33832.83    317.19  17124.95  88888.00
2020-02-07 19:51:42.000 038     33832.85    317.22  17125.00  88888.00
2020-02-07 19:51:43.000 038     33832.84    317.21  17125.02  88888.00
2020-02-07 19:51:44.000 038     33832.82    317.18  17125.01  88888.00
2020-02-07 19:51:45.000 038     33832.79    317.17  17125.03  37921.26
2020-02-07 19:51:46.000 038     33832.81    317.16  17125.03  88888.00
2020-02-07 19:51:47.000 038     33832.78    317.16  17125.03  88888.00
2020-02-07 19:51:48.000 038     33832.76    317.17  17125.06  88888.00
2020-02-07 19:51:49.000 038     33832.76    317.20  17125.06  88888.00
2020-02-07 19:51:50.000 038     33832.78    317.21  17125.05  37921.14
2020-02-07 19:51:51.000 038     33832.75    317.21  17125.03  88888.00
2020-02-07 19:51:52.000 038     33832.73    317.19  17125.02  88888.00
2020-02-07 19:51:53.000 038     33832.67    317.16  17125.03  88888.00
2020-02-07 19:51:54.000 038     33832.70    317.21  17125.03  88888.00
2020-02-07 19:51:55.000 038     33832.68    317.19  17125.03  37921.17
2020-02-07 19:51:56.000 038     33832.70    317.21  17125.01  88888.00
2020-02-07 19:51:57.000 038     33832.71    317.25  17125.04  88888.00
2020-02-07 19:51:58.000 038     33832.70    317.22  17125.00  88888.00
2020-02-07 19:51:59.000 038     33832.70    317.20  17125.01  88888.00
2020-02-07 19:52:00.000 038     33832.67    317.22  17125.00  37921.05
2020-02-07 19:52:01.000 038     33832.63    317.24  17125.01  88888.00
2020-02-07 19:52:02.000 038     33832.63    317.24  17125.08  88888.00
2020-02-07 19:52:03.000 038     33832.62    317.26  17125.11  88888.00
2020-02-07 19:52:04.000 038     33832.62    317.22  17125.10  88888.00
2020-02-07 19:52:05.000 038     33832.69    317.21  17125.09  37921.04
2020-02-07 19:52:06.000 038     33832.68    317.18  17125.07  88888.00
2020-02-07 19:52:07.000 038     33832.68    317.21  17125.01  88888.00
2020-02-07 19:52:08.000 038     33832.68    317.19  17125.06  88888.00
2020-02-07 19:52:09.000 038     33832.69    317.18  17125.07  88888.00
2020-02-07 19:52:10.000 038     33832.70    317.15  17125.05  37921.03
2020-02-07 19:52:11.000 038     33832.68    317.20  17125.10  88888.00
2020-02-07 19:52:12.000 038     33832.65    317.22  17125.11  88888.00
2020-02-07 19:52:13.000 038     33832.62    317.23  17125.13  88888.00
2020-02-07 19:52:14.000 038     33832.62    317.24  17125.10  88888.00
2020-02-07 19:52:15.000 038     33832.57    317.17  17125.03  37921.10
2020-02-07 19:52:16.000 038     33832.55    317.19  17125.06  88888.00
2020-02-07 19:52:17.000 038     33832.60    317.21  17125.05  88888.00
2020-02-07 19:52:18.000 038     33832.60    317.22  17125.04  88888.00
2020-02-07 19:52:19.000 038     33832.59    317.21  17125.05  88888.00
2020-02-07 19:52:20.000 038     33832.56    317.22  17125.06  37921.00
2020-02-07 19:52:21.000 038     33832.58    317.26  17125.05  88888.00
2020-02-07 19:52:22.000 038     33832.54    317.25  17125.04  88888.00
2020-02-07 19:52:23.000 038     33832.54    317.23  17125.07  88888.00
2020-02-07 19:52:24.000 038     33832.55    317.22  17125.09  88888.00
2020-02-07 19:52:25.000 038     33832.51    317.22  17125.07  37920.94
2020-02-07 19:52:26.000 038     33832.49    317.23  17125.06  88888.00
2020-02-07 19:52:27.000 038     33832.48    317.24  17125.07  88888.00
2020-02-07 19:52:28.000 038     33832.50    317.23  17125.06  88888.00
2020-02-07 19:52:29.000 038     33832.52    317.23  17125.07  88888.00
2020-02-07 19:52:30.000 038     33832.50    317.23  17125.07  37920.89
2020-02-07 19:52:31.000 038     33832.48    317.23  17125.09  88888.00
2020-02-07 19:52:32.000 038     33832.48    317.23  17125.09  88888.00
2020-02-07 19:52:33.000 038     33832.46    317.20  17125.06  88888.00
2020-02-07 19:52:34.000 038     33832.43    317.21  17125.03  88888.00
2020-02-07 19:52:35.000 038     33832.41    317.19  17125.04  37920.93
2020-02-07 19:52:36.000 038     33832.41    317.18  17125.08  88888.00
2020-02-07 19:52:37.000 038     33832.40    317.17  17125.04  88888.00
2020-02-07 19:52:38.000 038     33832.41    317.18  17125.02  88888.00
2020-02-07 19:52:39.000 038     33832.40    317.22  17125.06  88888.00
2020-02-07 19:52:40.000 038     33832.41    317.21  17125.05  37920.91
2020-02-07 19:52:41.000 038     33832.38    317.23  17125.07  88888.00
2020-02-07 19:52:42.000 038     33832.32    317.19  17125.10  88888.00
2020-02-07 19:52:43.000 038     33832.34    317.22  17125.09  88888.00
2020-02-07 19:52:44.000 038     33832.33    317.25  17125.06  88888.00
2020-02-07 19:52:45.000 038     33832.33    317.26  17125.03  37920.73
2020-02-07 19:52:46.000 038     33832.37    317.26  17125.06  88888.00
2020-02-07 19:52:47.000 038     33832.33    317.24  17125.06  88888.00
2020-02-07 19:52:48.000 038     33832.33    317.22  17125.04  88888.00
2020-02-07 19:52:49.000 038     33832.33    317.25  17125.06  88888.00
2020-02-07 19:52:50.000 038     33832.30    317.24  17125.04  37920.80
2020-02-07 19:52:51.000 038     33832.28    317.21  17125.03  88888.00
2020-02-07 19:52:52.000 038     33832.29    317.24  17125.05  88888.00
2020-02-07 19:52:53.000 038     33832.32    317.26  17125.05  88888.00
2020-02-07 19:52:54.000 038     33832.31    317.29  17125.02  88888.00
2020-02-07 19:52:55.000 038     33832.29    317.34  17125.03  37920.71
2020-02-07 19:52:56.000 038     33832.30    317.31  17125.00  88888.00
2020-02-07 19:52:57.000 038     33832.27    317.29  17125.04  88888.00
2020-02-07 19:52:58.000 038     33832.27    317.30  17125.08  88888.00
2020-02-07 19:52:59.000 038     33832.28    317.33  17125.08  88888.00
2020-02-07 19:53:00.000 038     33832.28    317.35  17125.07  37920.74
2020-02-07 19:53:01.000 038     33832.28    317.34  17125.07  88888.00
2020-02-07 19:53:02.000 038     33832.27    317.31  17125.07  88888.00
2020-02-07 19:53:03.000 038     33832.25    317.33  17125.05  88888.00
2020-02-07 19:53:04.000 038     33832.22    317.31  17125.03  88888.00
2020-02-07 19:53:05.000 038     33832.26    317.35  17125.03  37920.62
2020-02-07 19:53:06.000 038     33832.30    317.38  17125.05  88888.00
2020-02-07 19:53:07.000 038     33832.26    317.43  17125.07  88888.00
2020-02-07 19:53:08.000 038     33832.20    317.43  17125.04  88888.00
2020-02-07 19:53:09.000 038     33832.17    317.41  17125.01  88888.00
2020-02-07 19:53:10.000 038     33832.23    317.43  17125.03  37920.74
2020-02-07 19:53:11.000 038     33832.19    317.47  17125.01  88888.00
2020-02-07 19:53:12.000 038     33832.23    317.48  17125.01  88888.00
2020-02-07 19:53:13.000 038     33832.29    317.52  17125.02  88888.00
2020-02-07 19:53:14.000 038     33832.32    317.55  17125.02  88888.00
2020-02-07 19:53:15.000 038     33832.34    317.56  17125.00  37920.79
2020-02-07 19:53:16.000 038     33832.37    317.56  17124.97  88888.00
2020-02-07 19:53:17.000 038     33832.40    317.56  17124.97  88888.00
2020-02-07 19:53:18.000 038     33832.41    317.56  17124.99  88888.00
2020-02-07 19:53:19.000 038     33832.44    317.60  17124.98  88888.00
2020-02-07 19:53:20.000 038     33832.44    317.64  17124.97  37920.76
2020-02-07 19:53:21.000 038     33832.50    317.68  17124.98  88888.00
2020-02-07 19:53:22.000 038     33832.54    317.68  17124.93  88888.00
2020-02-07 19:53:23.000 038     33832.55    317.72  17124.93  88888.00
2020-02-07 19:53:24.000 038     33832.65    317.72  17124.95  88888.00
2020-02-07 19:53:25.000 038     33832.74    317.75  17124.93  37921.04
2020-02-07 19:53:26.000 038     33832.77    317.74  17124.94  88888.00
2020-02-07 19:53:27.000 038     33832.83    317.77  17124.92  88888.00
2020-02-07 19:53:28.000 038     33832.86    317.75  17124.90  88888.00
2020-02-07 19:53:29.000 038     33832.92    317.72  17124.89  88888.00
2020-02-07 19:53:30.000 038     33832.96    317.71  17124.93  37921.27
2020-02-07 19:53:31.000 038     33833.04    317.70  17124.93  88888.00
2020-02-07 19:53:32.000 038     33833.15    317.67  17124.91  88888.00
2020-02-07 19:53:33.000 038     33833.26    317.66  17124.91  88888.00
2020-02-07 19:53:34.000 038     33833.35    317.64  17124.91  88888.00
2020-02-07 19:53:35.000 038     33833.41    317.61  17124.89  37921.44
2020-02-07 19:53:36.000 038     33833.50    317.59  17124.89  88888.00
2020-02-07 19:53:37.000 038     33833.59    317.60  17124.86  88888.00
2020-02-07 19:53:38.000 038     33833.71    317.59  17124.87  88888.00
2020-02-07 19:53:39.000 038     33833.84    317.57  17124.85  88888.00
2020-02-07 19:53:40.000 038     33833.94    317.55  17124.82  37921.92
2020-02-07 19:53:41.000 038     33834.02    317.54  17124.82  88888.00
2020-02-07 19:53:42.000 038     33834.09    317.60  17124.83  88888.00
2020-02-07 19:53:43.000 038     33834.20    317.67  17124.83  88888.00
2020-02-07 19:53:44.000 038     33834.22    317.66  17124.82  88888.00
2020-02-07 19:53:45.000 038     33834.24    317.68  17124.83  37922.24
2020-02-07 19:53:46.000 038     33834.26    317.70  17124.81  88888.00
2020-02-07 19:53:47.000 038     33834.20    317.75  17124.77  88888.00
2020-02-07 19:53:48.000 038     33834.16    317.82  17124.80  88888.00
2020-02-07 19:53:49.000 038     33834.14    317.88  17124.83  88888.00
2020-02-07 19:53:50.000 038     33834.06    317.91  17124.80  37922.35
2020-02-07 19:53:51.000 038     33834.01    317.90  17124.79  88888.00
2020-02-07 19:53:52.000 038     33833.95    317.92  17124.80  88888.00
2020-02-07 19:53:53.000 038     33833.85    317.95  17124.81  88888.00
2020-02-07 19:53:54.000 038     33833.75    318.01  17124.85  88888.00
2020-02-07 19:53:55.000 038     33833.65    318.02  17124.86  37922.21
2020-02-07 19:53:56.000 038     33833.51    317.99  17124.86  88888.00
2020-02-07 19:53:57.000 038     33833.41    318.00  17124.88  88888.00
2020-02-07 19:53:58.000 038     33833.29    318.01  17124.86  88888.00
2020-02-07 19:53:59.000 038     33833.19    318.02  17124.88  88888.00
2020-02-07 19:54:00.000 038     33833.11    318.00  17124.86  37921.63
2020-02-07 19:54:01.000 038     33833.03    317.97  17124.86  88888.00
2020-02-07 19:54:02.000 038     33833.00    317.93  17124.88  88888.00
2020-02-07 19:54:03.000 038     33832.99    317.89  17124.89  88888.00
2020-02-07 19:54:04.000 038     33833.06    317.87  17124.88  88888.00
2020-02-07 19:54:05.000 038     33833.07    317.87  17124.86  37921.40
2020-02-07 19:54:06.000 038     33833.11    317.84  17124.84  88888.00
2020-02-07 19:54:07.000 038     33833.15    317.85  17124.91  88888.00
2020-02-07 19:54:08.000 038     33833.22    317.89  17124.90  88888.00
2020-02-07 19:54:09.000 038     33833.29    317.95  17124.88  88888.00
2020-02-07 19:54:10.000 038     33833.30    318.01  17124.90  37921.45
2020-02-07 19:54:11.000 038     33833.37    318.03  17124.89  88888.00
2020-02-07 19:54:12.000 038     33833.41    318.02  17124.85  88888.00
2020-02-07 19:54:13.000 038     33833.46    318.05  17124.86  88888.00
2020-02-07 19:54:14.000 038     33833.50    318.05  17124.86  88888.00
2020-02-07 19:54:15.000 038     33833.55    318.06  17124.88  37921.63
2020-02-07 19:54:16.000 038     33833.59    318.10  17124.90  88888.00
2020-02-07 19:54:17.000 038     33833.61    318.12  17124.87  88888.00
2020-02-07 19:54:18.000 038     33833.67    318.13  17124.91  88888.00
2020-02-07 19:54:19.000 038     33833.70    318.12  17124.88  88888.00
2020-02-07 19:54:20.000 038     33833.79    318.14  17124.84  37921.83
2020-02-07 19:54:21.000 038     33833.87    318.09  17124.82  88888.00
2020-02-07 19:54:22.000 038     33833.94    318.10  17124.84  88888.00
2020-02-07 19:54:23.000 038     33834.02    318.14  17124.84  88888.00
2020-02-07 19:54:24.000 038     33834.10    318.14  17124.78  88888.00
2020-02-07 19:54:25.000 038     33834.22    318.10  17124.82  37922.13
2020-02-07 19:54:26.000 038     33834.32    318.13  17124.83  88888.00
2020-02-07 19:54:27.000 038     33834.44    318.12  17124.80  88888.00
2020-02-07 19:54:28.000 038     33834.50    318.12  17124.78  88888.00
2020-02-07 19:54:29.000 038     33834.58    318.13  17124.80  88888.00
2020-02-07 19:54:30.000 038     33834.55    318.15  17124.77  37922.49
2020-02-07 19:54:31.000 038     33834.58    318.18  17124.75  88888.00
2020-02-07 19:54:32.000 038     33834.62    318.21  17124.75  88888.00
2020-02-07 19:54:33.000 038     33834.60    318.22  17124.76  88888.00
2020-02-07 19:54:34.000 038     33834.60    318.26  17124.77  88888.00
2020-02-07 19:54:35.000 038     33834.58    318.29  17124.80  37922.68
2020-02-07 19:54:36.000 038     33834.56    318.34  17124.79  88888.00
2020-02-07 19:54:37.000 038     33834.54    318.37  17124.75  88888.00
2020-02-07 19:54:38.000 038     33834.53    318.37  17124.76  88888.00
2020-02-07 19:54:39.000 038     33834.47    318.35  17124.76  88888.00
2020-02-07 19:54:40.000 038     33834.45    318.33  17124.73  37922.63
2020-02-07 19:54:41.000 038     33834.50    318.34  17124.72  88888.00
2020-02-07 19:54:42.000 038     33834.54    318.37  17124.70  88888.00
2020-02-07 19:54:43.000 038     33834.56    318.40  17124.75  88888.00
2020-02-07 19:54:44.000 038     33834.59    318.40  17124.77  88888.00
2020-02-07 19:54:45.000 038     33834.63    318.44  17124.72  37922.62
2020-02-07 19:54:46.000 038     33834.69    318.45  17124.72  88888.00
2020-02-07 19:54:47.000 038     33834.75    318.49  17124.71  88888.00
2020-02-07 19:54:48.000 038     33834.75    318.52  17124.71  88888.00
2020-02-07 19:54:49.000 038     33834.74    318.57  17124.69  88888.00
2020-02-07 19:54:50.000 038     33834.80    318.60  17124.67  37922.86
2020-02-07 19:54:51.000 038     33834.84    318.57  17124.69  88888.00
2020-02-07 19:54:52.000 038     33834.87    318.60  17124.71  88888.00
2020-02-07 19:54:53.000 038     33834.90    318.62  17124.69  88888.00
2020-02-07 19:54:54.000 038     33834.95    318.64  17124.69  88888.00
2020-02-07 19:54:55.000 038     33835.00    318.64  17124.68  37922.96
2020-02-07 19:54:56.000 038     33835.06    318.65  17124.71  88888.00
2020-02-07 19:54:57.000 038     33835.09    318.69  17124.68  88888.00
2020-02-07 19:54:58.000 038     33835.11    318.72  17124.63  88888.00
2020-02-07 19:54:59.000 038     33835.13    318.75  17124.66  88888.00
2020-02-07 19:55:00.000 038     33835.21    318.81  17124.63  37923.12
2020-02-07 19:55:01.000 038     33835.29    318.82  17124.60  88888.00
2020-02-07 19:55:02.000 038     33835.30    318.79  17124.57  88888.00
2020-02-07 19:55:03.000 038     33835.34    318.79  17124.54  88888.00
2020-02-07 19:55:04.000 038     33835.37    318.84  17124.56  88888.00
2020-02-07 19:55:05.000 038     33835.37    318.83  17124.56  37923.34
2020-02-07 19:55:06.000 038     33835.45    318.81  17124.58  88888.00
2020-02-07 19:55:07.000 038     33835.52    318.83  17124.60  88888.00
2020-02-07 19:55:08.000 038     33835.58    318.83  17124.63  88888.00
2020-02-07 19:55:09.000 038     33835.62    318.88  17124.61  88888.00
2020-02-07 19:55:10.000 038     33835.63    318.91  17124.61  37923.49
2020-02-07 19:55:11.000 038     33835.66    318.96  17124.58  88888.00
2020-02-07 19:55:12.000 038     33835.71    318.96  17124.56  88888.00
2020-02-07 19:55:13.000 038     33835.74    318.95  17124.60  88888.00
2020-02-07 19:55:14.000 038     33835.76    318.94  17124.62  88888.00
2020-02-07 19:55:15.000 038     33835.79    319.01  17124.59  37923.55
2020-02-07 19:55:16.000 038     33835.82    319.04  17124.54  88888.00
2020-02-07 19:55:17.000 038     33835.83    319.09  17124.57  88888.00
2020-02-07 19:55:18.000 038     33835.82    319.13  17124.56  88888.00
2020-02-07 19:55:19.000 038     33835.79    319.12  17124.53  88888.00
2020-02-07 19:55:20.000 038     33835.76    319.13  17124.50  37923.76
2020-02-07 19:55:21.000 038     33835.74    319.13  17124.53  88888.00
2020-02-07 19:55:22.000 038     33835.68    319.19  17124.60  88888.00
2020-02-07 19:55:23.000 038     33835.70    319.23  17124.57  88888.00
2020-02-07 19:55:24.000 038     33835.66    319.22  17124.56  88888.00
2020-02-07 19:55:25.000 038     33835.65    319.19  17124.57  37923.59
2020-02-07 19:55:26.000 038     33835.59    319.14  17124.55  88888.00
2020-02-07 19:55:27.000 038     33835.56    319.17  17124.52  88888.00
2020-02-07 19:55:28.000 038     33835.53    319.19  17124.50  88888.00
2020-02-07 19:55:29.000 038     33835.57    319.24  17124.52  88888.00
2020-02-07 19:55:30.000 038     33835.57    319.21  17124.50  37923.48
2020-02-07 19:55:31.000 038     33835.60    319.22  17124.49  88888.00
2020-02-07 19:55:32.000 038     33835.58    319.24  17124.53  88888.00
2020-02-07 19:55:33.000 038     33835.57    319.24  17124.57  88888.00
2020-02-07 19:55:34.000 038     33835.58    319.26  17124.55  88888.00
2020-02-07 19:55:35.000 038     33835.59    319.27  17124.53  37923.60
2020-02-07 19:55:36.000 038     33835.58    319.27  17124.47  88888.00
2020-02-07 19:55:37.000 038     33835.59    319.25  17124.49  88888.00
2020-02-07 19:55:38.000 038     33835.56    319.27  17124.51  88888.00
2020-02-07 19:55:39.000 038     33835.57    319.33  17124.53  88888.00
2020-02-07 19:55:40.000 038     33835.59    319.33  17124.55  37923.61
2020-02-07 19:55:41.000 038     33835.59    319.35  17124.50  88888.00
2020-02-07 19:55:42.000 038     33835.57    319.38  17124.54  88888.00
2020-02-07 19:55:43.000 038     33835.57    319.45  17124.55  88888.00
2020-02-07 19:55:44.000 038     33835.50    319.45  17124.53  88888.00
2020-02-07 19:55:45.000 038     33835.48    319.46  17124.52  37923.54
2020-02-07 19:55:46.000 038     33835.41    319.48  17124.51  88888.00
2020-02-07 19:55:47.000 038     33835.38    319.56  17124.52  88888.00
2020-02-07 19:55:48.000 038     33835.38    319.61  17124.53  88888.00
2020-02-07 19:55:49.000 038     33835.40    319.62  17124.56  88888.00
2020-02-07 19:55:50.000 038     33835.40    319.64  17124.54  37923.31
2020-02-07 19:55:51.000 038     33835.39    319.69  17124.55  88888.00
2020-02-07 19:55:52.000 038     33835.41    319.73  17124.55  88888.00
2020-02-07 19:55:53.000 038     33835.44    319.77  17124.55  88888.00
2020-02-07 19:55:54.000 038     33835.46    319.76  17124.53  88888.00
2020-02-07 19:55:55.000 038     33835.50    319.76  17124.57  37923.37
2020-02-07 19:55:56.000 038     33835.53    319.77  17124.53  88888.00
2020-02-07 19:55:57.000 038     33835.54    319.82  17124.56  88888.00
2020-02-07 19:55:58.000 038     33835.54    319.87  17124.56  88888.00
2020-02-07 19:55:59.000 038     33835.43    319.90  17124.52  88888.00
2020-02-07 19:56:00.000 038     33835.38    319.95  17124.53  37923.47
2020-02-07 19:56:01.000 038     33835.38    320.03  17124.53  88888.00
2020-02-07 19:56:02.000 038     33835.34    320.02  17124.52  88888.00
2020-02-07 19:56:03.000 038     33835.32    319.98  17124.51  88888.00
2020-02-07 19:56:04.000 038     33835.28    320.00  17124.53  88888.00
2020-02-07 19:56:05.000 038     33835.31    320.04  17124.54  37923.39
2020-02-07 19:56:06.000 038     33835.29    320.01  17124.53  88888.00
2020-02-07 19:56:07.000 038     33835.23    320.03  17124.55  88888.00
2020-02-07 19:56:08.000 038     33835.23    320.10  17124.59  88888.00
2020-02-07 19:56:09.000 038     33835.22    320.12  17124.54  88888.00
2020-02-07 19:56:10.000 038     33835.16    320.12  17124.49  37923.18
2020-02-07 19:56:11.000 038     33835.15    320.14  17124.50  88888.00
2020-02-07 19:56:12.000 038     33835.15    320.18  17124.54  88888.00
2020-02-07 19:56:13.000 038     33835.14    320.20  17124.56  88888.00
2020-02-07 19:56:14.000 038     33835.08    320.23  17124.56  88888.00
2020-02-07 19:56:15.000 038     33835.07    320.26  17124.53  37923.17
2020-02-07 19:56:16.000 038     33835.09    320.28  17124.55  88888.00
2020-02-07 19:56:17.000 038     33835.13    320.28  17124.58  88888.00
2020-02-07 19:56:18.000 038     33835.17    320.33  17124.56  88888.00
2020-02-07 19:56:19.000 038     33835.18    320.39  17124.54  88888.00
2020-02-07 19:56:20.000 038     33835.21    320.42  17124.52  37923.12
2020-02-07 19:56:21.000 038     33835.28    320.44  17124.50  88888.00
2020-02-07 19:56:22.000 038     33835.30    320.44  17124.48  88888.00
2020-02-07 19:56:23.000 038     33835.37    320.44  17124.46  88888.00
2020-02-07 19:56:24.000 038     33835.44    320.44  17124.49  88888.00
2020-02-07 19:56:25.000 038     33835.51    320.45  17124.49  37923.26
2020-02-07 19:56:26.000 038     33835.56    320.50  17124.48  88888.00
2020-02-07 19:56:27.000 038     33835.61    320.47  17124.42  88888.00
2020-02-07 19:56:28.000 038     33835.63    320.53  17124.42  88888.00
2020-02-07 19:56:29.000 038     33835.68    320.56  17124.38  88888.00
2020-02-07 19:56:30.000 038     33835.78    320.61  17124.38  37923.56
2020-02-07 19:56:31.000 038     33835.84    320.63  17124.39  88888.00
2020-02-07 19:56:32.000 038     33835.85    320.65  17124.42  88888.00
2020-02-07 19:56:33.000 038     33835.89    320.70  17124.44  88888.00
2020-02-07 19:56:34.000 038     33835.93    320.69  17124.45  88888.00
2020-02-07 19:56:35.000 038     33835.92    320.71  17124.42  37923.78
2020-02-07 19:56:36.000 038     33835.91    320.73  17124.41  88888.00
2020-02-07 19:56:37.000 038     33835.90    320.72  17124.43  88888.00
2020-02-07 19:56:38.000 038     33835.92    320.80  17124.41  88888.00
2020-02-07 19:56:39.000 038     33835.93    320.84  17124.42  88888.00
2020-02-07 19:56:40.000 038     33835.95    320.79  17124.42  37923.83
2020-02-07 19:56:41.000 038     33836.01    320.78  17124.43  88888.00
2020-02-07 19:56:42.000 038     33836.07    320.80  17124.45  88888.00
2020-02-07 19:56:43.000 038     33836.10    320.79  17124.44  88888.00
2020-02-07 19:56:44.000 038     33836.08    320.80  17124.40  88888.00
2020-02-07 19:56:45.000 038     33836.10    320.81  17124.40  37923.91
2020-02-07 19:56:46.000 038     33836.03    320.86  17124.38  88888.00
2020-02-07 19:56:47.000 038     33836.00    320.92  17124.42  88888.00
2020-02-07 19:56:48.000 038     33835.94    320.90  17124.42  88888.00
2020-02-07 19:56:49.000 038     33835.95    320.94  17124.39  88888.00
2020-02-07 19:56:50.000 038     33835.92    320.95  17124.36  37923.94
2020-02-07 19:56:51.000 038     33835.87    321.00  17124.42  88888.00
2020-02-07 19:56:52.000 038     33835.81    321.01  17124.44  88888.00
2020-02-07 19:56:53.000 038     33835.77    321.00  17124.45  88888.00
2020-02-07 19:56:54.000 038     33835.80    321.04  17124.44  88888.00
2020-02-07 19:56:55.000 038     33835.77    320.97  17124.43  37923.79
2020-02-07 19:56:56.000 038     33835.76    320.98  17124.43  88888.00
2020-02-07 19:56:57.000 038     33835.77    320.98  17124.43  88888.00
2020-02-07 19:56:58.000 038     33835.77    321.04  17124.40  88888.00
2020-02-07 19:56:59.000 038     33835.74    321.05  17124.40  88888.00
2020-02-07 19:57:00.000 038     33835.71    321.03  17124.39  37923.62
2020-02-07 19:57:01.000 038     33835.71    321.04  17124.37  88888.00
2020-02-07 19:57:02.000 038     33835.69    321.05  17124.40  88888.00
2020-02-07 19:57:03.000 038     33835.67    321.02  17124.40  88888.00
2020-02-07 19:57:04.000 038     33835.65    321.06  17124.39  88888.00
2020-02-07 19:57:05.000 038     33835.70    321.06  17124.42  37923.62
2020-02-07 19:57:06.000 038     33835.75    321.10  17124.40  88888.00
2020-02-07 19:57:07.000 038     33835.77    321.11  17124.39  88888.00
2020-02-07 19:57:08.000 038     33835.77    321.12  17124.39  88888.00
2020-02-07 19:57:09.000 038     33835.79    321.11  17124.41  88888.00
2020-02-07 19:57:10.000 038     33835.80    321.07  17124.44  37923.75
2020-02-07 19:57:11.000 038     33835.88    321.10  17124.41  88888.00
2020-02-07 19:57:12.000 038     33835.91    321.17  17124.37  88888.00
2020-02-07 19:57:13.000 038     33835.92    321.12  17124.37  88888.00
2020-02-07 19:57:14.000 038     33835.94    321.09  17124.34  88888.00
2020-02-07 19:57:15.000 038     33835.91    321.13  17124.35  37923.75
2020-02-07 19:57:16.000 038     33835.84    321.17  17124.35  88888.00
2020-02-07 19:57:17.000 038     33835.80    321.22  17124.35  88888.00
2020-02-07 19:57:18.000 038     33835.72    321.27  17124.35  88888.00
2020-02-07 19:57:19.000 038     33835.61    321.26  17124.36  88888.00
2020-02-07 19:57:20.000 038     33835.59    321.23  17124.37  37923.67
2020-02-07 19:57:21.000 038     33835.59    321.25  17124.40  88888.00
2020-02-07 19:57:22.000 038     33835.57    321.30  17124.42  88888.00
2020-02-07 19:57:23.000 038     33835.54    321.28  17124.45  88888.00
2020-02-07 19:57:24.000 038     33835.49    321.26  17124.43  88888.00
2020-02-07 19:57:25.000 038     33835.43    321.31  17124.41  37923.48
2020-02-07 19:57:26.000 038     33835.40    321.37  17124.41  88888.00
2020-02-07 19:57:27.000 038     33835.36    321.39  17124.39  88888.00
2020-02-07 19:57:28.000 038     33835.33    321.38  17124.39  88888.00
2020-02-07 19:57:29.000 038     33835.36    321.38  17124.40  88888.00
2020-02-07 19:57:30.000 038     33835.32    321.38  17124.41  37923.22
2020-02-07 19:57:31.000 038     33835.34    321.39  17124.42  88888.00
2020-02-07 19:57:32.000 038     33835.29    321.34  17124.39  88888.00
2020-02-07 19:57:33.000 038     33835.29    321.34  17124.38  88888.00
2020-02-07 19:57:34.000 038     33835.29    321.34  17124.43  88888.00
2020-02-07 19:57:35.000 038     33835.32    321.32  17124.42  37923.25
2020-02-07 19:57:36.000 038     33835.31    321.33  17124.41  88888.00
2020-02-07 19:57:37.000 038     33835.34    321.36  17124.39  88888.00
2020-02-07 19:57:38.000 038     33835.44    321.36  17124.40  88888.00
2020-02-07 19:57:39.000 038     33835.43    321.39  17124.39  88888.00
2020-02-07 19:57:40.000 038     33835.47    321.46  17124.41  37923.26
2020-02-07 19:57:41.000 038     33835.50    321.51  17124.43  88888.00
2020-02-07 19:57:42.000 038     33835.54    321.53  17124.43  88888.00
2020-02-07 19:57:43.000 038     33835.55    321.54  17124.46  88888.00
2020-02-07 19:57:44.000 038     33835.56    321.59  17124.43  88888.00
2020-02-07 19:57:45.000 038     33835.55    321.61  17124.41  37923.44
2020-02-07 19:57:46.000 038     33835.49    321.63  17124.43  88888.00
2020-02-07 19:57:47.000 038     33835.46    321.68  17124.45  88888.00
2020-02-07 19:57:48.000 038     33835.47    321.71  17124.50  88888.00
2020-02-07 19:57:49.000 038     33835.46    321.69  17124.51  88888.00
2020-02-07 19:57:50.000 038     33835.49    321.65  17124.49  37923.45
2020-02-07 19:57:51.000 038     33835.55    321.62  17124.43  88888.00
2020-02-07 19:57:52.000 038     33835.55    321.62  17124.46  88888.00
2020-02-07 19:57:53.000 038     33835.58    321.63  17124.48  88888.00
2020-02-07 19:57:54.000 038     33835.64    321.66  17124.47  88888.00
2020-02-07 19:57:55.000 038     33835.75    321.67  17124.46  37923.61
2020-02-07 19:57:56.000 038     33835.80    321.68  17124.43  88888.00
2020-02-07 19:57:57.000 038     33835.81    321.73  17124.40  88888.00
2020-02-07 19:57:58.000 038     33835.83    321.79  17124.44  88888.00
2020-02-07 19:57:59.000 038     33835.85    321.82  17124.42  88888.00
2020-02-07 19:58:00.000 038     33835.93    321.78  17124.40  37923.71
2020-02-07 19:58:01.000 038     33835.95    321.81  17124.38  88888.00
2020-02-07 19:58:02.000 038     33835.89    321.81  17124.38  88888.00
2020-02-07 19:58:03.000 038     33835.91    321.81  17124.39  88888.00
2020-02-07 19:58:04.000 038     33835.97    321.85  17124.40  88888.00
2020-02-07 19:58:05.000 038     33836.00    321.86  17124.37  37923.80
2020-02-07 19:58:06.000 038     33835.96    321.88  17124.37  88888.00
2020-02-07 19:58:07.000 038     33835.96    321.89  17124.36  88888.00
2020-02-07 19:58:08.000 038     33835.97    321.94  17124.39  88888.00
2020-02-07 19:58:09.000 038     33836.00    321.94  17124.42  88888.00
2020-02-07 19:58:10.000 038     33836.02    321.97  17124.43  37923.85
2020-02-07 19:58:11.000 038     33836.04    321.96  17124.40  88888.00
2020-02-07 19:58:12.000 038     33836.09    321.97  17124.39  88888.00
2020-02-07 19:58:13.000 038     33836.11    321.98  17124.38  88888.00
2020-02-07 19:58:14.000 038     33836.12    321.94  17124.35  88888.00
2020-02-07 19:58:15.000 038     33836.14    321.98  17124.38  37923.91
2020-02-07 19:58:16.000 038     33836.18    322.02  17124.41  88888.00
2020-02-07 19:58:17.000 038     33836.20    322.02  17124.41  88888.00
2020-02-07 19:58:18.000 038     33836.23    322.02  17124.40  88888.00
2020-02-07 19:58:19.000 038     33836.22    322.00  17124.39  88888.00
2020-02-07 19:58:20.000 038     33836.16    322.05  17124.39  37924.05
2020-02-07 19:58:21.000 038     33836.18    322.08  17124.38  88888.00
2020-02-07 19:58:22.000 038     33836.14    322.12  17124.34  88888.00
2020-02-07 19:58:23.000 038     33836.10    322.08  17124.37  88888.00
2020-02-07 19:58:24.000 038     33836.10    322.02  17124.38  88888.00
2020-02-07 19:58:25.000 038     33836.08    322.05  17124.38  37923.90
2020-02-07 19:58:26.000 038     33836.10    322.08  17124.38  88888.00
2020-02-07 19:58:27.000 038     33836.07    322.08  17124.41  88888.00
2020-02-07 19:58:28.000 038     33836.06    322.08  17124.39  88888.00
2020-02-07 19:58:29.000 038     33836.02    322.08  17124.38  88888.00
2020-02-07 19:58:30.000 038     33836.01    322.10  17124.37  37923.99
2020-02-07 19:58:31.000 038     33836.00    322.13  17124.36  88888.00
2020-02-07 19:58:32.000 038     33835.99    322.15  17124.38  88888.00
2020-02-07 19:58:33.000 038     33836.01    322.15  17124.34  88888.00
2020-02-07 19:58:34.000 038     33836.00    322.15  17124.36  88888.00
2020-02-07 19:58:35.000 038     33836.00    322.15  17124.40  37923.90
2020-02-07 19:58:36.000 038     33835.99    322.15  17124.40  88888.00
2020-02-07 19:58:37.000 038     33835.97    322.16  17124.42  88888.00
2020-02-07 19:58:38.000 038     33835.93    322.17  17124.41  88888.00
2020-02-07 19:58:39.000 038     33835.91    322.18  17124.42  88888.00
2020-02-07 19:58:40.000 038     33835.87    322.19  17124.41  37923.82
2020-02-07 19:58:41.000 038     33835.80    322.17  17124.42  88888.00
2020-02-07 19:58:42.000 038     33835.78    322.16  17124.46  88888.00
2020-02-07 19:58:43.000 038     33835.79    322.15  17124.50  88888.00
2020-02-07 19:58:44.000 038     33835.76    322.16  17124.49  88888.00
2020-02-07 19:58:45.000 038     33835.73    322.18  17124.46  37923.63
2020-02-07 19:58:46.000 038     33835.74    322.17  17124.46  88888.00
2020-02-07 19:58:47.000 038     33835.76    322.15  17124.46  88888.00
2020-02-07 19:58:48.000 038     33835.74    322.14  17124.45  88888.00
2020-02-07 19:58:49.000 038     33835.74    322.12  17124.48  88888.00
2020-02-07 19:58:50.000 038     33835.73    322.14  17124.44  37923.68
2020-02-07 19:58:51.000 038     33835.70    322.13  17124.44  88888.00
2020-02-07 19:58:52.000 038     33835.69    322.17  17124.46  88888.00
2020-02-07 19:58:53.000 038     33835.69    322.16  17124.50  88888.00
2020-02-07 19:58:54.000 038     33835.68    322.11  17124.49  88888.00
2020-02-07 19:58:55.000 038     33835.71    322.15  17124.49  37923.58
2020-02-07 19:58:56.000 038     33835.70    322.20  17124.46  88888.00
2020-02-07 19:58:57.000 038     33835.71    322.21  17124.44  88888.00
2020-02-07 19:58:58.000 038     33835.69    322.16  17124.44  88888.00
2020-02-07 19:58:59.000 038     33835.71    322.17  17124.47  88888.00
2020-02-07 19:59:00.000 038     33835.75    322.21  17124.48  37923.62
2020-02-07 19:59:01.000 038     33835.74    322.21  17124.47  88888.00
2020-02-07 19:59:02.000 038     33835.73    322.20  17124.45  88888.00
2020-02-07 19:59:03.000 038     33835.76    322.23  17124.45  88888.00
2020-02-07 19:59:04.000 038     33835.76    322.21  17124.47  88888.00
2020-02-07 19:59:05.000 038     33835.76    322.20  17124.50  37923.60
2020-02-07 19:59:06.000 038     33835.71    322.17  17124.47  88888.00
2020-02-07 19:59:07.000 038     33835.68    322.20  17124.47  88888.00
2020-02-07 19:59:08.000 038     33835.68    322.21  17124.48  88888.00
2020-02-07 19:59:09.000 038     33835.67    322.18  17124.49  88888.00
2020-02-07 19:59:10.000 038     33835.68    322.18  17124.53  37923.69
2020-02-07 19:59:11.000 038     33835.68    322.18  17124.49  88888.00
2020-02-07 19:59:12.000 038     33835.63    322.17  17124.48  88888.00
2020-02-07 19:59:13.000 038     33835.61    322.19  17124.48  88888.00
2020-02-07 19:59:14.000 038     33835.61    322.22  17124.46  88888.00
2020-02-07 19:59:15.000 038     33835.64    322.21  17124.46  37923.58
2020-02-07 19:59:16.000 038     33835.65    322.24  17124.46  88888.00
2020-02-07 19:59:17.000 038     33835.64    322.26  17124.48  88888.00
2020-02-07 19:59:18.000 038     33835.61    322.27  17124.48  88888.00
2020-02-07 19:59:19.000 038     33835.65    322.28  17124.49  88888.00
2020-02-07 19:59:20.000 038     33835.69    322.26  17124.47  37923.58
2020-02-07 19:59:21.000 038     33835.72    322.27  17124.46  88888.00
2020-02-07 19:59:22.000 038     33835.75    322.25  17124.44  88888.00
2020-02-07 19:59:23.000 038     33835.78    322.22  17124.45  88888.00
2020-02-07 19:59:24.000 038     33835.83    322.25  17124.48  88888.00
2020-02-07 19:59:25.000 038     33835.84    322.32  17124.48  37923.67
2020-02-07 19:59:26.000 038     33835.86    322.34  17124.47  88888.00
2020-02-07 19:59:27.000 038     33835.86    322.33  17124.48  88888.00
2020-02-07 19:59:28.000 038     33835.82    322.36  17124.49  88888.00
2020-02-07 19:59:29.000 038     33835.80    322.37  17124.51  88888.00
2020-02-07 19:59:30.000 038     33835.77    322.39  17124.48  37923.70
2020-02-07 19:59:31.000 038     33835.76    322.40  17124.45  88888.00
2020-02-07 19:59:32.000 038     33835.79    322.38  17124.45  88888.00
2020-02-07 19:59:33.000 038     33835.83    322.37  17124.44  88888.00
2020-02-07 19:59:34.000 038     33835.81    322.37  17124.43  88888.00
2020-02-07 19:59:35.000 038     33835.82    322.41  17124.46  37923.71
2020-02-07 19:59:36.000 038     33835.84    322.41  17124.42  88888.00
2020-02-07 19:59:37.000 038     33835.85    322.39  17124.43  88888.00
2020-02-07 19:59:38.000 038     33835.83    322.41  17124.42  88888.00
2020-02-07 19:59:39.000 038     33835.84    322.39  17124.42  88888.00
2020-02-07 19:59:40.000 038     33835.87    322.34  17124.38  37923.64
2020-02-07 19:59:41.000 038     33835.85    322.35  17124.40  88888.00
2020-02-07 19:59:42.000 038     33835.84    322.40  17124.43  88888.00
2020-02-07 19:59:43.000 038     33835.87    322.43  17124.42  88888.00
2020-02-07 19:59:44.000 038     33835.91    322.40  17124.38  88888.00
2020-02-07 19:59:45.000 038     33835.90    322.43  17124.42  37923.75
2020-02-07 19:59:46.000 038     33835.89    322.43  17124.39  88888.00
2020-02-07 19:59:47.000 038     33835.91    322.42  17124.43  88888.00
2020-02-07 19:59:48.000 038     33835.88    322.44  17124.40  88888.00
2020-02-07 19:59:49.000 038     33835.87    322.46  17124.39  88888.00
2020-02-07 19:59:50.000 038     33835.87    322.44  17124.42  37923.80
2020-02-07 19:59:51.000 038     33835.85    322.44  17124.43  88888.00
2020-02-07 19:59:52.000 038     33835.82    322.45  17124.43  88888.00
2020-02-07 19:59:53.000 038     33835.82    322.47  17124.41  88888.00
2020-02-07 19:59:54.000 038     33835.83    322.45  17124.42  88888.00
2020-02-07 19:59:55.000 038     33835.85    322.44  17124.44  37923.82
2020-02-07 19:59:56.000 038     33835.86    322.46  17124.47  88888.00
2020-02-07 19:59:57.000 038     33835.86    322.49  17124.47  88888.00
2020-02-07 19:59:58.000 038     33835.89    322.50  17124.47  88888.00
2020-02-07 19:59:59.000 038     33835.96    322.48  17124.46  88888.00
2020-02-07 20:00:00.000 038     33835.92    322.47  17124.45  37923.72
2020-02-07 20:00:01.000 038     33835.92    322.49  17124.43  88888.00
2020-02-07 20:00:02.000 038     33835.94    322.45  17124.38  88888.00
2020-02-07 20:00:03.000 038     33835.99    322.46  17124.41  88888.00
2020-02-07 20:00:04.000 038     33835.98    322.49  17124.43  88888.00
2020-02-07 20:00:05.000 038     33835.95    322.46  17124.45  37923.81
2020-02-07 20:00:06.000 038     33835.94    322.49  17124.45  88888.00
2020-02-07 20:00:07.000 038     33835.95    322.50  17124.38  88888.00
2020-02-07 20:00:08.000 038     33835.92    322.51  17124.37  88888.00
2020-02-07 20:00:09.000 038     33835.95    322.50  17124.39  88888.00
2020-02-07 20:00:10.000 038     33835.97    322.54  17124.38  37923.80
2020-02-07 20:00:11.000 038     33836.00    322.55  17124.39  88888.00
2020-02-07 20:00:12.000 038     33836.01    322.53  17124.40  88888.00
2020-02-07 20:00:13.000 038     33836.04    322.52  17124.41  88888.00
2020-02-07 20:00:14.000 038     33836.01    322.53  17124.42  88888.00
2020-02-07 20:00:15.000 038     33836.02    322.55  17124.42  37923.93
2020-02-07 20:00:16.000 038     33836.04    322.56  17124.46  88888.00
2020-02-07 20:00:17.000 038     33836.01    322.57  17124.47  88888.00
2020-02-07 20:00:18.000 038     33836.03    322.58  17124.45  88888.00
2020-02-07 20:00:19.000 038     33836.06    322.61  17124.43  88888.00
2020-02-07 20:00:20.000 038     33836.11    322.62  17124.45  37923.87
2020-02-07 20:00:21.000 038     33836.12    322.62  17124.45  88888.00
2020-02-07 20:00:22.000 038     33836.12    322.64  17124.43  88888.00
2020-02-07 20:00:23.000 038     33836.10    322.66  17124.45  88888.00
2020-02-07 20:00:24.000 038     33836.10    322.64  17124.40  88888.00
2020-02-07 20:00:25.000 038     33836.13    322.62  17124.40  37923.95
2020-02-07 20:00:26.000 038     33836.11    322.57  17124.40  88888.00
2020-02-07 20:00:27.000 038     33836.07    322.62  17124.42  88888.00
2020-02-07 20:00:28.000 038     33836.03    322.64  17124.41  88888.00
2020-02-07 20:00:29.000 038     33836.03    322.64  17124.45  88888.00
2020-02-07 20:00:30.000 038     33835.98    322.61  17124.43  37924.00
2020-02-07 20:00:31.000 038     33835.96    322.61  17124.43  88888.00
2020-02-07 20:00:32.000 038     33835.94    322.68  17124.42  88888.00
2020-02-07 20:00:33.000 038     33835.92    322.66  17124.39  88888.00
2020-02-07 20:00:34.000 038     33835.92    322.67  17124.40  88888.00
2020-02-07 20:00:35.000 038     33835.88    322.69  17124.41  37923.94
2020-02-07 20:00:36.000 038     33835.89    322.64  17124.38  88888.00
2020-02-07 20:00:37.000 038     33835.90    322.66  17124.41  88888.00
2020-02-07 20:00:38.000 038     33835.84    322.68  17124.40  88888.00
2020-02-07 20:00:39.000 038     33835.83    322.72  17124.38  88888.00
2020-02-07 20:00:40.000 038     33835.82    322.70  17124.36  37923.79
2020-02-07 20:00:41.000 038     33835.82    322.72  17124.37  88888.00
2020-02-07 20:00:42.000 038     33835.79    322.72  17124.38  88888.00
2020-02-07 20:00:43.000 038     33835.80    322.73  17124.40  88888.00
2020-02-07 20:00:44.000 038     33835.84    322.76  17124.40  88888.00
2020-02-07 20:00:45.000 038     33835.86    322.80  17124.42  37923.85
2020-02-07 20:00:46.000 038     33835.83    322.77  17124.45  88888.00
2020-02-07 20:00:47.000 038     33835.83    322.78  17124.47  88888.00
2020-02-07 20:00:48.000 038     33835.81    322.79  17124.46  88888.00
2020-02-07 20:00:49.000 038     33835.78    322.77  17124.47  88888.00
2020-02-07 20:00:50.000 038     33835.76    322.73  17124.44  37923.75
2020-02-07 20:00:51.000 038     33835.76    322.72  17124.40  88888.00
2020-02-07 20:00:52.000 038     33835.78    322.75  17124.42  88888.00
2020-02-07 20:00:53.000 038     33835.80    322.75  17124.43  88888.00
2020-02-07 20:00:54.000 038     33835.82    322.76  17124.45  88888.00
2020-02-07 20:00:55.000 038     33835.81    322.74  17124.46  37923.78
2020-02-07 20:00:56.000 038     33835.83    322.70  17124.46  88888.00
2020-02-07 20:00:57.000 038     33835.86    322.72  17124.44  88888.00
2020-02-07 20:00:58.000 038     33835.90    322.74  17124.41  88888.00
2020-02-07 20:00:59.000 038     33835.89    322.73  17124.44  88888.00
2020-02-07 20:01:00.000 038     33835.89    322.71  17124.45  37923.82
2020-02-07 20:01:01.000 038     33835.92    322.66  17124.46  88888.00
2020-02-07 20:01:02.000 038     33835.98    322.68  17124.42  88888.00
2020-02-07 20:01:03.000 038     33836.02    322.69  17124.40  88888.00
2020-02-07 20:01:04.000 038     33836.05    322.72  17124.35  88888.00
2020-02-07 20:01:05.000 038     33836.08    322.82  17124.40  37923.85
2020-02-07 20:01:06.000 038     33836.10    322.79  17124.43  88888.00
2020-02-07 20:01:07.000 038     33836.10    322.76  17124.44  88888.00
2020-02-07 20:01:08.000 038     33836.13    322.72  17124.42  88888.00
2020-02-07 20:01:09.000 038     33836.17    322.70  17124.45  88888.00
2020-02-07 20:01:10.000 038     33836.16    322.71  17124.45  37924.03
2020-02-07 20:01:11.000 038     33836.16    322.71  17124.45  88888.00
2020-02-07 20:01:12.000 038     33836.17    322.73  17124.45  88888.00
2020-02-07 20:01:13.000 038     33836.23    322.75  17124.45  88888.00
2020-02-07 20:01:14.000 038     33836.24    322.75  17124.41  88888.00
2020-02-07 20:01:15.000 038     33836.26    322.79  17124.41  37924.07
2020-02-07 20:01:16.000 038     33836.26    322.81  17124.40  88888.00
2020-02-07 20:01:17.000 038     33836.28    322.81  17124.39  88888.00
2020-02-07 20:01:18.000 038     33836.33    322.81  17124.39  88888.00
2020-02-07 20:01:19.000 038     33836.34    322.83  17124.35  88888.00
2020-02-07 20:01:20.000 038     33836.35    322.81  17124.38  37924.11
2020-02-07 20:01:21.000 038     33836.35    322.83  17124.40  88888.00
2020-02-07 20:01:22.000 038     33836.32    322.84  17124.41  88888.00
2020-02-07 20:01:23.000 038     33836.35    322.88  17124.40  88888.00
2020-02-07 20:01:24.000 038     33836.34    322.84  17124.40  88888.00
2020-02-07 20:01:25.000 038     33836.32    322.80  17124.40  37924.11
2020-02-07 20:01:26.000 038     33836.33    322.82  17124.41  88888.00
2020-02-07 20:01:27.000 038     33836.34    322.79  17124.41  88888.00
2020-02-07 20:01:28.000 038     33836.31    322.80  17124.42  88888.00
2020-02-07 20:01:29.000 038     33836.31    322.83  17124.44  88888.00
2020-02-07 20:01:30.000 038     33836.30    322.85  17124.42  37924.13
2020-02-07 20:01:31.000 038     33836.30    322.86  17124.40  88888.00
2020-02-07 20:01:32.000 038     33836.30    322.85  17124.38  88888.00
2020-02-07 20:01:33.000 038     33836.31    322.83  17124.40  88888.00
2020-02-07 20:01:34.000 038     33836.32    322.82  17124.41  88888.00
2020-02-07 20:01:35.000 038     33836.33    322.84  17124.41  37924.07
2020-02-07 20:01:36.000 038     33836.34    322.83  17124.40  88888.00
2020-02-07 20:01:37.000 038     33836.37    322.79  17124.41  88888.00
2020-02-07 20:01:38.000 038     33836.39    322.81  17124.38  88888.00
2020-02-07 20:01:39.000 038     33836.37    322.83  17124.40  88888.00
2020-02-07 20:01:40.000 038     33836.38    322.83  17124.43  37924.17
2020-02-07 20:01:41.000 038     33836.38    322.83  17124.40  88888.00
2020-02-07 20:01:42.000 038     33836.39    322.83  17124.42  88888.00
2020-02-07 20:01:43.000 038     33836.40    322.87  17124.41  88888.00
2020-02-07 20:01:44.000 038     33836.40    322.91  17124.40  88888.00
2020-02-07 20:01:45.000 038     33836.42    322.94  17124.43  37924.22
2020-02-07 20:01:46.000 038     33836.41    322.95  17124.45  88888.00
2020-02-07 20:01:47.000 038     33836.38    322.90  17124.42  88888.00
2020-02-07 20:01:48.000 038     33836.38    322.89  17124.41  88888.00
2020-02-07 20:01:49.000 038     33836.37    322.91  17124.41  88888.00
2020-02-07 20:01:50.000 038     33836.37    322.91  17124.45  37924.27
2020-02-07 20:01:51.000 038     33836.34    322.91  17124.46  88888.00
2020-02-07 20:01:52.000 038     33836.33    322.90  17124.48  88888.00
2020-02-07 20:01:53.000 038     33836.33    322.89  17124.46  88888.00
2020-02-07 20:01:54.000 038     33836.33    322.88  17124.47  88888.00
2020-02-07 20:01:55.000 038     33836.35    322.91  17124.51  37924.22
2020-02-07 20:01:56.000 038     33836.33    322.92  17124.51  88888.00
2020-02-07 20:01:57.000 038     33836.30    322.90  17124.52  88888.00
2020-02-07 20:01:58.000 038     33836.30    322.88  17124.47  88888.00
2020-02-07 20:01:59.000 038     33836.35    322.85  17124.46  88888.00
2020-02-07 20:02:00.000 038     33836.37    322.87  17124.46  37924.10
2020-02-07 20:02:01.000 038     33836.34    322.90  17124.42  88888.00
2020-02-07 20:02:02.000 038     33836.33    322.88  17124.47  88888.00
2020-02-07 20:02:03.000 038     33836.32    322.87  17124.47  88888.00
2020-02-07 20:02:04.000 038     33836.33    322.90  17124.47  88888.00
2020-02-07 20:02:05.000 038     33836.37    322.92  17124.49  37924.20
2020-02-07 20:02:06.000 038     33836.37    322.90  17124.48  88888.00
2020-02-07 20:02:07.000 038     33836.37    322.93  17124.49  88888.00
2020-02-07 20:02:08.000 038     33836.44    322.93  17124.49  88888.00
2020-02-07 20:02:09.000 038     33836.46    322.92  17124.45  88888.00
2020-02-07 20:02:10.000 038     33836.47    322.90  17124.47  37924.21
2020-02-07 20:02:11.000 038     33836.49    322.92  17124.48  88888.00
2020-02-07 20:02:12.000 038     33836.55    322.91  17124.50  88888.00
2020-02-07 20:02:13.000 038     33836.57    322.89  17124.49  88888.00
2020-02-07 20:02:14.000 038     33836.59    322.91  17124.49  88888.00
2020-02-07 20:02:15.000 038     33836.60    322.92  17124.47  37924.29
2020-02-07 20:02:16.000 038     33836.61    322.89  17124.47  88888.00
2020-02-07 20:02:17.000 038     33836.63    322.91  17124.45  88888.00
2020-02-07 20:02:18.000 038     33836.60    322.91  17124.46  88888.00
2020-02-07 20:02:19.000 038     33836.66    322.90  17124.45  88888.00
2020-02-07 20:02:20.000 038     33836.65    322.86  17124.45  37924.36
2020-02-07 20:02:21.000 038     33836.64    322.88  17124.43  88888.00
2020-02-07 20:02:22.000 038     33836.65    322.86  17124.45  88888.00
2020-02-07 20:02:23.000 038     33836.66    322.85  17124.47  88888.00
2020-02-07 20:02:24.000 038     33836.65    322.88  17124.48  88888.00
2020-02-07 20:02:25.000 038     33836.68    322.87  17124.46  37924.49
2020-02-07 20:02:26.000 038     33836.68    322.88  17124.48  88888.00
2020-02-07 20:02:27.000 038     33836.70    322.89  17124.45  88888.00
2020-02-07 20:02:28.000 038     33836.70    322.90  17124.44  88888.00
2020-02-07 20:02:29.000 038     33836.71    322.89  17124.48  88888.00
2020-02-07 20:02:30.000 038     33836.72    322.89  17124.49  37924.49
2020-02-07 20:02:31.000 038     33836.75    322.90  17124.50  88888.00
2020-02-07 20:02:32.000 038     33836.75    322.89  17124.50  88888.00
2020-02-07 20:02:33.000 038     33836.74    322.85  17124.46  88888.00
2020-02-07 20:02:34.000 038     33836.80    322.87  17124.44  88888.00
2020-02-07 20:02:35.000 038     33836.82    322.84  17124.41  37924.54
2020-02-07 20:02:36.000 038     33836.82    322.85  17124.41  88888.00
2020-02-07 20:02:37.000 038     33836.85    322.85  17124.42  88888.00
2020-02-07 20:02:38.000 038     33836.87    322.86  17124.40  88888.00
2020-02-07 20:02:39.000 038     33836.90    322.84  17124.41  88888.00
2020-02-07 20:02:40.000 038     33836.91    322.83  17124.46  37924.63
2020-02-07 20:02:41.000 038     33836.93    322.89  17124.44  88888.00
2020-02-07 20:02:42.000 038     33836.88    322.89  17124.43  88888.00
2020-02-07 20:02:43.000 038     33836.87    322.79  17124.43  88888.00
2020-02-07 20:02:44.000 038     33836.87    322.78  17124.44  88888.00
2020-02-07 20:02:45.000 038     33836.88    322.83  17124.45  37924.70
2020-02-07 20:02:46.000 038     33836.91    322.81  17124.47  88888.00
2020-02-07 20:02:47.000 038     33836.93    322.81  17124.45  88888.00
2020-02-07 20:02:48.000 038     33836.94    322.83  17124.49  88888.00
2020-02-07 20:02:49.000 038     33836.93    322.79  17124.45  88888.00
2020-02-07 20:02:50.000 038     33836.94    322.79  17124.41  37924.74
2020-02-07 20:02:51.000 038     33836.95    322.82  17124.45  88888.00
2020-02-07 20:02:52.000 038     33836.98    322.81  17124.46  88888.00
2020-02-07 20:02:53.000 038     33836.96    322.80  17124.45  88888.00
2020-02-07 20:02:54.000 038     33837.00    322.82  17124.42  88888.00
2020-02-07 20:02:55.000 038     33837.05    322.84  17124.45  37924.77
2020-02-07 20:02:56.000 038     33837.03    322.85  17124.45  88888.00
2020-02-07 20:02:57.000 038     33837.06    322.83  17124.48  88888.00
2020-02-07 20:02:58.000 038     33837.11    322.83  17124.51  88888.00
2020-02-07 20:02:59.000 038     33837.11    322.81  17124.49  88888.00
2020-02-07 20:03:00.000 038     33837.15    322.77  17124.46  37924.88
2020-02-07 20:03:01.000 038     33837.20    322.78  17124.46  88888.00
2020-02-07 20:03:02.000 038     33837.24    322.78  17124.45  88888.00
2020-02-07 20:03:03.000 038     33837.21    322.78  17124.48  88888.00
2020-02-07 20:03:04.000 038     33837.19    322.78  17124.51  88888.00
2020-02-07 20:03:05.000 038     33837.25    322.74  17124.50  37924.95
2020-02-07 20:03:06.000 038     33837.26    322.72  17124.43  88888.00
2020-02-07 20:03:07.000 038     33837.28    322.74  17124.45  88888.00
2020-02-07 20:03:08.000 038     33837.23    322.70  17124.47  88888.00
2020-02-07 20:03:09.000 038     33837.25    322.69  17124.45  88888.00
2020-02-07 20:03:10.000 038     33837.24    322.70  17124.43  37924.89
2020-02-07 20:03:11.000 038     33837.23    322.70  17124.45  88888.00
2020-02-07 20:03:12.000 038     33837.27    322.70  17124.47  88888.00
2020-02-07 20:03:13.000 038     33837.30    322.69  17124.45  88888.00
2020-02-07 20:03:14.000 038     33837.29    322.69  17124.42  88888.00
2020-02-07 20:03:15.000 038     33837.28    322.70  17124.44  37925.02
2020-02-07 20:03:16.000 038     33837.30    322.73  17124.45  88888.00
2020-02-07 20:03:17.000 038     33837.30    322.78  17124.42  88888.00
2020-02-07 20:03:18.000 038     33837.30    322.77  17124.44  88888.00
2020-02-07 20:03:19.000 038     33837.29    322.71  17124.46  88888.00
2020-02-07 20:03:20.000 038     33837.30    322.72  17124.46  37925.04
2020-02-07 20:03:21.000 038     33837.26    322.70  17124.49  88888.00
2020-02-07 20:03:22.000 038     33837.26    322.68  17124.44  88888.00
2020-02-07 20:03:23.000 038     33837.25    322.68  17124.46  88888.00
2020-02-07 20:03:24.000 038     33837.27    322.69  17124.45  88888.00
2020-02-07 20:03:25.000 038     33837.24    322.68  17124.44  37924.98
2020-02-07 20:03:26.000 038     33837.19    322.66  17124.42  88888.00
2020-02-07 20:03:27.000 038     33837.19    322.66  17124.47  88888.00
2020-02-07 20:03:28.000 038     33837.17    322.67  17124.43  88888.00
2020-02-07 20:03:29.000 038     33837.18    322.61  17124.43  88888.00
2020-02-07 20:03:30.000 038     33837.17    322.59  17124.43  37924.90
2020-02-07 20:03:31.000 038     33837.17    322.65  17124.46  88888.00
2020-02-07 20:03:32.000 038     33837.13    322.63  17124.45  88888.00
2020-02-07 20:03:33.000 038     33837.10    322.66  17124.46  88888.00
2020-02-07 20:03:34.000 038     33837.11    322.68  17124.45  88888.00
2020-02-07 20:03:35.000 038     33837.09    322.59  17124.46  37924.98
2020-02-07 20:03:36.000 038     33837.09    322.61  17124.45  88888.00
2020-02-07 20:03:37.000 038     33837.10    322.63  17124.41  88888.00
2020-02-07 20:03:38.000 038     33837.11    322.64  17124.43  88888.00
2020-02-07 20:03:39.000 038     33837.12    322.61  17124.44  88888.00
2020-02-07 20:03:40.000 038     33837.11    322.61  17124.44  37924.85
2020-02-07 20:03:41.000 038     33837.11    322.61  17124.40  88888.00
2020-02-07 20:03:42.000 038     33837.12    322.62  17124.43  88888.00
2020-02-07 20:03:43.000 038     33837.15    322.63  17124.44  88888.00
2020-02-07 20:03:44.000 038     33837.13    322.63  17124.44  88888.00
2020-02-07 20:03:45.000 038     33837.13    322.62  17124.48  37924.94
2020-02-07 20:03:46.000 038     33837.15    322.62  17124.45  88888.00
2020-02-07 20:03:47.000 038     33837.18    322.61  17124.42  88888.00
2020-02-07 20:03:48.000 038     33837.21    322.60  17124.43  88888.00
2020-02-07 20:03:49.000 038     33837.25    322.59  17124.42  88888.00
2020-02-07 20:03:50.000 038     33837.23    322.60  17124.44  37924.99
2020-02-07 20:03:51.000 038     33837.29    322.59  17124.45  88888.00
2020-02-07 20:03:52.000 038     33837.30    322.62  17124.45  88888.00
2020-02-07 20:03:53.000 038     33837.31    322.59  17124.44  88888.00
2020-02-07 20:03:54.000 038     33837.31    322.60  17124.45  88888.00
2020-02-07 20:03:55.000 038     33837.35    322.60  17124.46  37925.08
2020-02-07 20:03:56.000 038     33837.39    322.59  17124.42  88888.00
2020-02-07 20:03:57.000 038     33837.37    322.56  17124.42  88888.00
2020-02-07 20:03:58.000 038     33837.38    322.58  17124.43  88888.00
2020-02-07 20:03:59.000 038     33837.43    322.60  17124.41  88888.00
2020-02-07 20:04:00.000 038     33837.45    322.64  17124.45  37925.09
2020-02-07 20:04:01.000 038     33837.46    322.62  17124.42  88888.00
2020-02-07 20:04:02.000 038     33837.47    322.63  17124.40  88888.00
2020-02-07 20:04:03.000 038     33837.49    322.60  17124.40  88888.00
2020-02-07 20:04:04.000 038     33837.50    322.59  17124.41  88888.00
2020-02-07 20:04:05.000 038     33837.51    322.63  17124.37  37925.14
2020-02-07 20:04:06.000 038     33837.49    322.63  17124.35  88888.00
2020-02-07 20:04:07.000 038     33837.48    322.59  17124.35  88888.00
2020-02-07 20:04:08.000 038     33837.51    322.59  17124.37  88888.00
2020-02-07 20:04:09.000 038     33837.57    322.58  17124.37  88888.00
2020-02-07 20:04:10.000 038     33837.59    322.62  17124.39  37925.17
2020-02-07 20:04:11.000 038     33837.61    322.68  17124.37  88888.00
2020-02-07 20:04:12.000 038     33837.62    322.69  17124.37  88888.00
2020-02-07 20:04:13.000 038     33837.67    322.69  17124.37  88888.00
2020-02-07 20:04:14.000 038     33837.65    322.73  17124.37  88888.00
2020-02-07 20:04:15.000 038     33837.63    322.75  17124.38  37925.23
2020-02-07 20:04:16.000 038     33837.62    322.66  17124.38  88888.00
2020-02-07 20:04:17.000 038     33837.63    322.67  17124.41  88888.00
2020-02-07 20:04:18.000 038     33837.64    322.66  17124.39  88888.00
2020-02-07 20:04:19.000 038     33837.64    322.62  17124.35  88888.00
2020-02-07 20:04:20.000 038     33837.68    322.68  17124.40  37925.25
2020-02-07 20:04:21.000 038     33837.68    322.70  17124.40  88888.00
2020-02-07 20:04:22.000 038     33837.67    322.72  17124.37  88888.00
2020-02-07 20:04:23.000 038     33837.68    322.72  17124.36  88888.00
2020-02-07 20:04:24.000 038     33837.71    322.71  17124.34  88888.00
2020-02-07 20:04:25.000 038     33837.71    322.69  17124.36  37925.35
2020-02-07 20:04:26.000 038     33837.70    322.72  17124.43  88888.00
2020-02-07 20:04:27.000 038     33837.63    322.72  17124.41  88888.00
2020-02-07 20:04:28.000 038     33837.62    322.66  17124.34  88888.00
2020-02-07 20:04:29.000 038     33837.65    322.64  17124.39  88888.00
2020-02-07 20:04:30.000 038     33837.58    322.67  17124.40  37925.34
2020-02-07 20:04:31.000 038     33837.58    322.69  17124.37  88888.00
2020-02-07 20:04:32.000 038     33837.57    322.68  17124.40  88888.00
2020-02-07 20:04:33.000 038     33837.57    322.66  17124.40  88888.00
2020-02-07 20:04:34.000 038     33837.61    322.65  17124.43  88888.00
2020-02-07 20:04:35.000 038     33837.61    322.61  17124.46  37925.26
2020-02-07 20:04:36.000 038     33837.58    322.58  17124.44  88888.00
2020-02-07 20:04:37.000 038     33837.57    322.59  17124.44  88888.00
2020-02-07 20:04:38.000 038     33837.59    322.57  17124.41  88888.00
2020-02-07 20:04:39.000 038     33837.58    322.56  17124.41  88888.00
2020-02-07 20:04:40.000 038     33837.60    322.56  17124.43  37925.23
2020-02-07 20:04:41.000 038     33837.57    322.59  17124.45  88888.00
2020-02-07 20:04:42.000 038     33837.58    322.56  17124.43  88888.00
2020-02-07 20:04:43.000 038     33837.59    322.57  17124.44  88888.00
2020-02-07 20:04:44.000 038     33837.58    322.56  17124.46  88888.00
2020-02-07 20:04:45.000 038     33837.63    322.54  17124.46  37925.20
2020-02-07 20:04:46.000 038     33837.65    322.56  17124.48  88888.00
2020-02-07 20:04:47.000 038     33837.62    322.56  17124.49  88888.00
2020-02-07 20:04:48.000 038     33837.61    322.55  17124.48  88888.00
2020-02-07 20:04:49.000 038     33837.63    322.53  17124.46  88888.00
2020-02-07 20:04:50.000 038     33837.57    322.56  17124.49  37925.36
2020-02-07 20:04:51.000 038     33837.57    322.59  17124.45  88888.00
2020-02-07 20:04:52.000 038     33837.59    322.58  17124.45  88888.00
2020-02-07 20:04:53.000 038     33837.59    322.58  17124.47  88888.00
2020-02-07 20:04:54.000 038     33837.62    322.61  17124.47  88888.00
2020-02-07 20:04:55.000 038     33837.62    322.60  17124.44  37925.34
2020-02-07 20:04:56.000 038     33837.61    322.59  17124.40  88888.00
2020-02-07 20:04:57.000 038     33837.65    322.61  17124.43  88888.00
2020-02-07 20:04:58.000 038     33837.64    322.57  17124.41  88888.00
2020-02-07 20:04:59.000 038     33837.64    322.55  17124.41  88888.00
2020-02-07 20:05:00.000 038     33837.65    322.54  17124.42  37925.38
2020-02-07 20:05:01.000 038     33837.71    322.51  17124.40  88888.00
2020-02-07 20:05:02.000 038     33837.72    322.54  17124.40  88888.00
2020-02-07 20:05:03.000 038     33837.72    322.52  17124.41  88888.00
2020-02-07 20:05:04.000 038     33837.73    322.52  17124.41  88888.00
2020-02-07 20:05:05.000 038     33837.74    322.57  17124.40  37925.34
2020-02-07 20:05:06.000 038     33837.73    322.50  17124.39  88888.00
2020-02-07 20:05:07.000 038     33837.75    322.50  17124.38  88888.00
2020-02-07 20:05:08.000 038     33837.77    322.50  17124.37  88888.00
2020-02-07 20:05:09.000 038     33837.81    322.46  17124.39  88888.00
2020-02-07 20:05:10.000 038     33837.82    322.48  17124.40  37925.48
2020-02-07 20:05:11.000 038     33837.85    322.47  17124.39  88888.00
2020-02-07 20:05:12.000 038     33837.86    322.45  17124.37  88888.00
2020-02-07 20:05:13.000 038     33837.87    322.45  17124.37  88888.00
2020-02-07 20:05:14.000 038     33837.90    322.46  17124.38  88888.00
2020-02-07 20:05:15.000 038     33837.99    322.45  17124.40  37925.55
2020-02-07 20:05:16.000 038     33837.98    322.43  17124.35  88888.00
2020-02-07 20:05:17.000 038     33838.02    322.43  17124.35  88888.00
2020-02-07 20:05:18.000 038     33838.00    322.45  17124.40  88888.00
2020-02-07 20:05:19.000 038     33838.04    322.48  17124.44  88888.00
2020-02-07 20:05:20.000 038     33838.03    322.43  17124.39  37925.59
2020-02-07 20:05:21.000 038     33838.04    322.42  17124.39  88888.00
2020-02-07 20:05:22.000 038     33838.08    322.44  17124.38  88888.00
2020-02-07 20:05:23.000 038     33838.09    322.47  17124.40  88888.00
2020-02-07 20:05:24.000 038     33838.13    322.44  17124.41  88888.00
2020-02-07 20:05:25.000 038     33838.19    322.46  17124.40  37925.69
2020-02-07 20:05:26.000 038     33838.20    322.46  17124.39  88888.00
2020-02-07 20:05:27.000 038     33838.22    322.45  17124.40  88888.00
2020-02-07 20:05:28.000 038     33838.21    322.45  17124.40  88888.00
2020-02-07 20:05:29.000 038     33838.24    322.46  17124.41  88888.00
2020-02-07 20:05:30.000 038     33838.26    322.46  17124.43  37925.84
2020-02-07 20:05:31.000 038     33838.29    322.39  17124.42  88888.00
2020-02-07 20:05:32.000 038     33838.29    322.38  17124.42  88888.00
2020-02-07 20:05:33.000 038     33838.28    322.39  17124.44  88888.00
2020-02-07 20:05:34.000 038     33838.26    322.39  17124.40  88888.00
2020-02-07 20:05:35.000 038     33838.27    322.43  17124.40  37925.79
2020-02-07 20:05:36.000 038     33838.27    322.46  17124.41  88888.00
2020-02-07 20:05:37.000 038     33838.23    322.44  17124.42  88888.00
2020-02-07 20:05:38.000 038     33838.23    322.48  17124.43  88888.00
2020-02-07 20:05:39.000 038     33838.23    322.49  17124.44  88888.00
2020-02-07 20:05:40.000 038     33838.22    322.47  17124.47  37925.85
2020-02-07 20:05:41.000 038     33838.20    322.49  17124.49  88888.00
2020-02-07 20:05:42.000 038     33838.22    322.49  17124.49  88888.00
2020-02-07 20:05:43.000 038     33838.17    322.47  17124.47  88888.00
2020-02-07 20:05:44.000 038     33838.16    322.44  17124.49  88888.00
2020-02-07 20:05:45.000 038     33838.18    322.39  17124.50  37925.76
2020-02-07 20:05:46.000 038     33838.19    322.38  17124.46  88888.00
2020-02-07 20:05:47.000 038     33838.19    322.38  17124.43  88888.00
2020-02-07 20:05:48.000 038     33838.19    322.42  17124.45  88888.00
2020-02-07 20:05:49.000 038     33838.22    322.43  17124.46  88888.00
2020-02-07 20:05:50.000 038     33838.21    322.43  17124.51  37925.82
2020-02-07 20:05:51.000 038     33838.17    322.40  17124.47  88888.00
2020-02-07 20:05:52.000 038     33838.13    322.42  17124.46  88888.00
2020-02-07 20:05:53.000 038     33838.17    322.45  17124.46  88888.00
2020-02-07 20:05:54.000 038     33838.20    322.48  17124.46  88888.00
2020-02-07 20:05:55.000 038     33838.22    322.47  17124.49  37925.83
2020-02-07 20:05:56.000 038     33838.24    322.45  17124.46  88888.00
2020-02-07 20:05:57.000 038     33838.27    322.39  17124.45  88888.00
2020-02-07 20:05:58.000 038     33838.29    322.38  17124.46  88888.00
2020-02-07 20:05:59.000 038     33838.29    322.37  17124.47  88888.00
2020-02-07 20:06:00.000 038     33838.31    322.34  17124.40  37925.89
2020-02-07 20:06:01.000 038     33838.31    322.35  17124.38  88888.00
2020-02-07 20:06:02.000 038     33838.27    322.34  17124.41  88888.00
2020-02-07 20:06:03.000 038     33838.28    322.35  17124.43  88888.00
2020-02-07 20:06:04.000 038     33838.31    322.35  17124.45  88888.00
2020-02-07 20:06:05.000 038     33838.34    322.37  17124.47  37925.85
2020-02-07 20:06:06.000 038     33838.35    322.37  17124.44  88888.00
2020-02-07 20:06:07.000 038     33838.32    322.35  17124.42  88888.00
2020-02-07 20:06:08.000 038     33838.35    322.37  17124.42  88888.00
2020-02-07 20:06:09.000 038     33838.36    322.35  17124.43  88888.00
2020-02-07 20:06:10.000 038     33838.40    322.36  17124.41  37925.83
2020-02-07 20:06:11.000 038     33838.42    322.38  17124.42  88888.00
2020-02-07 20:06:12.000 038     33838.38    322.39  17124.42  88888.00
2020-02-07 20:06:13.000 038     33838.35    322.37  17124.43  88888.00
2020-02-07 20:06:14.000 038     33838.32    322.34  17124.43  88888.00
2020-02-07 20:06:15.000 038     33838.29    322.35  17124.40  37925.98
2020-02-07 20:06:16.000 038     33838.24    322.41  17124.36  88888.00
2020-02-07 20:06:17.000 038     33838.22    322.41  17124.41  88888.00
2020-02-07 20:06:18.000 038     33838.23    322.36  17124.42  88888.00
2020-02-07 20:06:19.000 038     33838.24    322.38  17124.45  88888.00
2020-02-07 20:06:20.000 038     33838.25    322.36  17124.45  37925.85
2020-02-07 20:06:21.000 038     33838.28    322.36  17124.41  88888.00
2020-02-07 20:06:22.000 038     33838.28    322.30  17124.41  88888.00
2020-02-07 20:06:23.000 038     33838.27    322.31  17124.42  88888.00
2020-02-07 20:06:24.000 038     33838.24    322.35  17124.45  88888.00
2020-02-07 20:06:25.000 038     33838.22    322.32  17124.43  37925.84
2020-02-07 20:06:26.000 038     33838.24    322.29  17124.40  88888.00
2020-02-07 20:06:27.000 038     33838.23    322.27  17124.39  88888.00
2020-02-07 20:06:28.000 038     33838.21    322.25  17124.41  88888.00
2020-02-07 20:06:29.000 038     33838.22    322.28  17124.41  88888.00
2020-02-07 20:06:30.000 038     33838.19    322.27  17124.40  37925.87
2020-02-07 20:06:31.000 038     33838.16    322.26  17124.41  88888.00
2020-02-07 20:06:32.000 038     33838.18    322.28  17124.40  88888.00
2020-02-07 20:06:33.000 038     33838.20    322.32  17124.41  88888.00
2020-02-07 20:06:34.000 038     33838.20    322.35  17124.44  88888.00
2020-02-07 20:06:35.000 038     33838.22    322.31  17124.45  37925.85
2020-02-07 20:06:36.000 038     33838.23    322.27  17124.47  88888.00
2020-02-07 20:06:37.000 038     33838.25    322.28  17124.45  88888.00
2020-02-07 20:06:38.000 038     33838.25    322.28  17124.44  88888.00
2020-02-07 20:06:39.000 038     33838.26    322.29  17124.44  88888.00
2020-02-07 20:06:40.000 038     33838.28    322.31  17124.44  37925.85
2020-02-07 20:06:41.000 038     33838.26    322.33  17124.45  88888.00
2020-02-07 20:06:42.000 038     33838.23    322.32  17124.47  88888.00
2020-02-07 20:06:43.000 038     33838.22    322.30  17124.47  88888.00
2020-02-07 20:06:44.000 038     33838.22    322.27  17124.50  88888.00
2020-02-07 20:06:45.000 038     33838.23    322.26  17124.45  37925.85
2020-02-07 20:06:46.000 038     33838.26    322.24  17124.43  88888.00
2020-02-07 20:06:47.000 038     33838.29    322.23  17124.42  88888.00
2020-02-07 20:06:48.000 038     33838.31    322.22  17124.41  88888.00
2020-02-07 20:06:49.000 038     33838.31    322.22  17124.37  88888.00
2020-02-07 20:06:50.000 038     33838.33    322.23  17124.39  37925.93
2020-02-07 20:06:51.000 038     33838.32    322.22  17124.43  88888.00
2020-02-07 20:06:52.000 038     33838.33    322.22  17124.42  88888.00
2020-02-07 20:06:53.000 038     33838.36    322.27  17124.45  88888.00
2020-02-07 20:06:54.000 038     33838.37    322.27  17124.42  88888.00
2020-02-07 20:06:55.000 038     33838.39    322.24  17124.46  37925.97
2020-02-07 20:06:56.000 038     33838.41    322.22  17124.44  88888.00
2020-02-07 20:06:57.000 038     33838.44    322.24  17124.46  88888.00
2020-02-07 20:06:58.000 038     33838.42    322.24  17124.49  88888.00
2020-02-07 20:06:59.000 038     33838.40    322.27  17124.51  88888.00
2020-02-07 20:07:00.000 038     33838.41    322.28  17124.51  37925.98
2020-02-07 20:07:01.000 038     33838.45    322.29  17124.53  88888.00
2020-02-07 20:07:02.000 038     33838.48    322.30  17124.51  88888.00
2020-02-07 20:07:03.000 038     33838.52    322.28  17124.50  88888.00
2020-02-07 20:07:04.000 038     33838.54    322.30  17124.50  88888.00
2020-02-07 20:07:05.000 038     33838.60    322.34  17124.46  37926.03
2020-02-07 20:07:06.000 038     33838.59    322.31  17124.46  88888.00
2020-02-07 20:07:07.000 038     33838.57    322.29  17124.44  88888.00
2020-02-07 20:07:08.000 038     33838.58    322.27  17124.44  88888.00
2020-02-07 20:07:09.000 038     33838.61    322.28  17124.46  88888.00
2020-02-07 20:07:10.000 038     33838.63    322.32  17124.47  37926.09
2020-02-07 20:07:11.000 038     33838.65    322.31  17124.43  88888.00
2020-02-07 20:07:12.000 038     33838.67    322.30  17124.45  88888.00
2020-02-07 20:07:13.000 038     33838.73    322.28  17124.45  88888.00
2020-02-07 20:07:14.000 038     33838.79    322.28  17124.43  88888.00
2020-02-07 20:07:15.000 038     33838.80    322.27  17124.41  37926.25
2020-02-07 20:07:16.000 038     33838.81    322.23  17124.43  88888.00
2020-02-07 20:07:17.000 038     33838.84    322.27  17124.43  88888.00
2020-02-07 20:07:18.000 038     33838.86    322.24  17124.39  88888.00
2020-02-07 20:07:19.000 038     33838.89    322.24  17124.37  88888.00
2020-02-07 20:07:20.000 038     33838.97    322.24  17124.39  37926.42
2020-02-07 20:07:21.000 038     33839.01    322.24  17124.36  88888.00
2020-02-07 20:07:22.000 038     33839.03    322.21  17124.41  88888.00
2020-02-07 20:07:23.000 038     33839.09    322.23  17124.37  88888.00
2020-02-07 20:07:24.000 038     33839.12    322.25  17124.36  88888.00
2020-02-07 20:07:25.000 038     33839.14    322.23  17124.35  37926.57
2020-02-07 20:07:26.000 038     33839.19    322.23  17124.35  88888.00
2020-02-07 20:07:27.000 038     33839.27    322.22  17124.33  88888.00
2020-02-07 20:07:28.000 038     33839.27    322.22  17124.32  88888.00
2020-02-07 20:07:29.000 038     33839.30    322.23  17124.31  88888.00
2020-02-07 20:07:30.000 038     33839.31    322.20  17124.33  37926.73
2020-02-07 20:07:31.000 038     33839.30    322.21  17124.32  88888.00
2020-02-07 20:07:32.000 038     33839.32    322.20  17124.34  88888.00
2020-02-07 20:07:33.000 038     33839.32    322.19  17124.33  88888.00
2020-02-07 20:07:34.000 038     33839.30    322.22  17124.37  88888.00
2020-02-07 20:07:35.000 038     33839.31    322.26  17124.36  37926.79
2020-02-07 20:07:36.000 038     33839.27    322.27  17124.32  88888.00
2020-02-07 20:07:37.000 038     33839.26    322.25  17124.31  88888.00
2020-02-07 20:07:38.000 038     33839.29    322.25  17124.30  88888.00
2020-02-07 20:07:39.000 038     33839.32    322.25  17124.32  88888.00
2020-02-07 20:07:40.000 038     33839.33    322.21  17124.34  37926.76
2020-02-07 20:07:41.000 038     33839.36    322.23  17124.30  88888.00
2020-02-07 20:07:42.000 038     33839.37    322.23  17124.27  88888.00
2020-02-07 20:07:43.000 038     33839.35    322.22  17124.28  88888.00
2020-02-07 20:07:44.000 038     33839.35    322.17  17124.30  88888.00
2020-02-07 20:07:45.000 038     33839.37    322.14  17124.33  37926.77
2020-02-07 20:07:46.000 038     33839.34    322.18  17124.30  88888.00
2020-02-07 20:07:47.000 038     33839.33    322.16  17124.27  88888.00
2020-02-07 20:07:48.000 038     33839.34    322.15  17124.33  88888.00
2020-02-07 20:07:49.000 038     33839.32    322.15  17124.35  88888.00
2020-02-07 20:07:50.000 038     33839.29    322.18  17124.37  37926.73
2020-02-07 20:07:51.000 038     33839.22    322.18  17124.38  88888.00
2020-02-07 20:07:52.000 038     33839.22    322.19  17124.38  88888.00
2020-02-07 20:07:53.000 038     33839.20    322.20  17124.35  88888.00
2020-02-07 20:07:54.000 038     33839.17    322.18  17124.36  88888.00
2020-02-07 20:07:55.000 038     33839.18    322.16  17124.39  37926.65
2020-02-07 20:07:56.000 038     33839.24    322.20  17124.40  88888.00
2020-02-07 20:07:57.000 038     33839.17    322.20  17124.36  88888.00
2020-02-07 20:07:58.000 038     33839.13    322.15  17124.38  88888.00
2020-02-07 20:07:59.000 038     33839.13    322.13  17124.38  88888.00
2020-02-07 20:08:00.000 038     33839.16    322.11  17124.36  37926.67
2020-02-07 20:08:01.000 038     33839.16    322.08  17124.36  88888.00
2020-02-07 20:08:02.000 038     33839.16    322.11  17124.37  88888.00
2020-02-07 20:08:03.000 038     33839.13    322.10  17124.35  88888.00
2020-02-07 20:08:04.000 038     33839.13    322.04  17124.34  88888.00
2020-02-07 20:08:05.000 038     33839.19    322.01  17124.33  37926.71
2020-02-07 20:08:06.000 038     33839.17    322.01  17124.30  88888.00
2020-02-07 20:08:07.000 038     33839.15    322.02  17124.35  88888.00
2020-02-07 20:08:08.000 038     33839.21    322.00  17124.33  88888.00
2020-02-07 20:08:09.000 038     33839.24    322.02  17124.30  88888.00
2020-02-07 20:08:10.000 038     33839.29    322.01  17124.33  37926.67
2020-02-07 20:08:11.000 038     33839.35    322.00  17124.36  88888.00
2020-02-07 20:08:12.000 038     33839.38    322.03  17124.37  88888.00
2020-02-07 20:08:13.000 038     33839.43    322.03  17124.35  88888.00
2020-02-07 20:08:14.000 038     33839.48    322.01  17124.32  88888.00
2020-02-07 20:08:15.000 038     33839.52    321.98  17124.33  37926.93
2020-02-07 20:08:16.000 038     33839.53    321.98  17124.33  88888.00
2020-02-07 20:08:17.000 038     33839.56    322.01  17124.34  88888.00
2020-02-07 20:08:18.000 038     33839.60    322.03  17124.32  88888.00
2020-02-07 20:08:19.000 038     33839.64    322.09  17124.28  88888.00
2020-02-07 20:08:20.000 038     33839.62    322.10  17124.27  37927.07
2020-02-07 20:08:21.000 038     33839.65    322.07  17124.25  88888.00
2020-02-07 20:08:22.000 038     33839.67    322.09  17124.25  88888.00
2020-02-07 20:08:23.000 038     33839.64    322.10  17124.25  88888.00
2020-02-07 20:08:24.000 038     33839.61    322.08  17124.24  88888.00
2020-02-07 20:08:25.000 038     33839.62    322.11  17124.28  37927.01
2020-02-07 20:08:26.000 038     33839.66    322.10  17124.30  88888.00
2020-02-07 20:08:27.000 038     33839.68    322.07  17124.31  88888.00
2020-02-07 20:08:28.000 038     33839.66    322.08  17124.30  88888.00
2020-02-07 20:08:29.000 038     33839.70    322.10  17124.27  88888.00
2020-02-07 20:08:30.000 038     33839.72    322.15  17124.32  37927.10
2020-02-07 20:08:31.000 038     33839.73    322.17  17124.32  88888.00
2020-02-07 20:08:32.000 038     33839.75    322.15  17124.31  88888.00
2020-02-07 20:08:33.000 038     33839.78    322.17  17124.31  88888.00
2020-02-07 20:08:34.000 038     33839.82    322.15  17124.31  88888.00
2020-02-07 20:08:35.000 038     33839.82    322.20  17124.32  37927.19
2020-02-07 20:08:36.000 038     33839.84    322.16  17124.32  88888.00
2020-02-07 20:08:37.000 038     33839.88    322.17  17124.30  88888.00
2020-02-07 20:08:38.000 038     33839.93    322.20  17124.26  88888.00
2020-02-07 20:08:39.000 038     33839.91    322.21  17124.27  88888.00
2020-02-07 20:08:40.000 038     33839.96    322.22  17124.27  37927.32
2020-02-07 20:08:41.000 038     33840.01    322.23  17124.30  88888.00
2020-02-07 20:08:42.000 038     33840.04    322.25  17124.33  88888.00
2020-02-07 20:08:43.000 038     33840.07    322.28  17124.32  88888.00
2020-02-07 20:08:44.000 038     33840.12    322.28  17124.29  88888.00
2020-02-07 20:08:45.000 038     33840.16    322.25  17124.30  37927.47
2020-02-07 20:08:46.000 038     33840.19    322.27  17124.31  88888.00
2020-02-07 20:08:47.000 038     33840.24    322.27  17124.27  88888.00
2020-02-07 20:08:48.000 038     33840.23    322.28  17124.26  88888.00
2020-02-07 20:08:49.000 038     33840.23    322.34  17124.27  88888.00
2020-02-07 20:08:50.000 038     33840.24    322.32  17124.27  37927.61
2020-02-07 20:08:51.000 038     33840.25    322.30  17124.28  88888.00
2020-02-07 20:08:52.000 038     33840.21    322.26  17124.29  88888.00
2020-02-07 20:08:53.000 038     33840.18    322.25  17124.31  88888.00
2020-02-07 20:08:54.000 038     33840.20    322.30  17124.35  88888.00
2020-02-07 20:08:55.000 038     33840.20    322.32  17124.32  37927.66
2020-02-07 20:08:56.000 038     33840.18    322.28  17124.29  88888.00
2020-02-07 20:08:57.000 038     33840.15    322.30  17124.34  88888.00
2020-02-07 20:08:58.000 038     33840.15    322.29  17124.33  88888.00
2020-02-07 20:08:59.000 038     33840.14    322.25  17124.36  88888.00
2020-02-07 20:09:00.000 038     33840.13    322.24  17124.33  37927.57
2020-02-07 20:09:01.000 038     33840.11    322.27  17124.34  88888.00
2020-02-07 20:09:02.000 038     33840.11    322.25  17124.36  88888.00
2020-02-07 20:09:03.000 038     33840.09    322.29  17124.39  88888.00
2020-02-07 20:09:04.000 038     33840.06    322.27  17124.34  88888.00
2020-02-07 20:09:05.000 038     33840.01    322.26  17124.37  37927.50
2020-02-07 20:09:06.000 038     33839.98    322.24  17124.40  88888.00
2020-02-07 20:09:07.000 038     33839.96    322.25  17124.39  88888.00
2020-02-07 20:09:08.000 038     33839.93    322.32  17124.38  88888.00
2020-02-07 20:09:09.000 038     33839.89    322.33  17124.38  88888.00
2020-02-07 20:09:10.000 038     33839.89    322.34  17124.36  37927.46
2020-02-07 20:09:11.000 038     33839.89    322.34  17124.38  88888.00
2020-02-07 20:09:12.000 038     33839.89    322.33  17124.36  88888.00
2020-02-07 20:09:13.000 038     33839.86    322.30  17124.36  88888.00
2020-02-07 20:09:14.000 038     33839.80    322.33  17124.35  88888.00
2020-02-07 20:09:15.000 038     33839.80    322.31  17124.33  37927.34
2020-02-07 20:09:16.000 038     33839.79    322.28  17124.34  88888.00
2020-02-07 20:09:17.000 038     33839.79    322.29  17124.35  88888.00
2020-02-07 20:09:18.000 038     33839.80    322.28  17124.36  88888.00
2020-02-07 20:09:19.000 038     33839.78    322.26  17124.35  88888.00
2020-02-07 20:09:20.000 038     33839.78    322.30  17124.35  37927.32
2020-02-07 20:09:21.000 038     33839.75    322.32  17124.37  88888.00
2020-02-07 20:09:22.000 038     33839.74    322.33  17124.35  88888.00
2020-02-07 20:09:23.000 038     33839.72    322.34  17124.37  88888.00
2020-02-07 20:09:24.000 038     33839.74    322.31  17124.37  88888.00
2020-02-07 20:09:25.000 038     33839.72    322.29  17124.35  37927.33
2020-02-07 20:09:26.000 038     33839.71    322.30  17124.37  88888.00
2020-02-07 20:09:27.000 038     33839.72    322.30  17124.40  88888.00
2020-02-07 20:09:28.000 038     33839.75    322.31  17124.40  88888.00
2020-02-07 20:09:29.000 038     33839.74    322.35  17124.40  88888.00
2020-02-07 20:09:30.000 038     33839.74    322.31  17124.38  37927.26
2020-02-07 20:09:31.000 038     33839.73    322.28  17124.35  88888.00
2020-02-07 20:09:32.000 038     33839.72    322.30  17124.38  88888.00
2020-02-07 20:09:33.000 038     33839.71    322.32  17124.39  88888.00
2020-02-07 20:09:34.000 038     33839.70    322.31  17124.39  88888.00
2020-02-07 20:09:35.000 038     33839.73    322.31  17124.37  37927.31
2020-02-07 20:09:36.000 038     33839.75    322.30  17124.32  88888.00
2020-02-07 20:09:37.000 038     33839.75    322.31  17124.31  88888.00
2020-02-07 20:09:38.000 038     33839.80    322.31  17124.29  88888.00
2020-02-07 20:09:39.000 038     33839.83    322.24  17124.30  88888.00
2020-02-07 20:09:40.000 038     33839.82    322.20  17124.27  37927.22
2020-02-07 20:09:41.000 038     33839.84    322.22  17124.36  88888.00
2020-02-07 20:09:42.000 038     33839.83    322.26  17124.32  88888.00
2020-02-07 20:09:43.000 038     33839.85    322.25  17124.30  88888.00
2020-02-07 20:09:44.000 038     33839.85    322.23  17124.31  88888.00
2020-02-07 20:09:45.000 038     33839.86    322.23  17124.33  37927.27
2020-02-07 20:09:46.000 038     33839.86    322.26  17124.36  88888.00
2020-02-07 20:09:47.000 038     33839.86    322.33  17124.39  88888.00
2020-02-07 20:09:48.000 038     33839.83    322.27  17124.38  88888.00
2020-02-07 20:09:49.000 038     33839.86    322.25  17124.37  88888.00
2020-02-07 20:09:50.000 038     33839.88    322.29  17124.39  37927.34
2020-02-07 20:09:51.000 038     33839.89    322.30  17124.38  88888.00
2020-02-07 20:09:52.000 038     33839.91    322.34  17124.38  88888.00
2020-02-07 20:09:53.000 038     33839.92    322.30  17124.37  88888.00
2020-02-07 20:09:54.000 038     33839.94    322.29  17124.40  88888.00
2020-02-07 20:09:55.000 038     33839.98    322.31  17124.36  37927.31
2020-02-07 20:09:56.000 038     33839.99    322.27  17124.37  88888.00
2020-02-07 20:09:57.000 038     33840.01    322.26  17124.38  88888.00
2020-02-07 20:09:58.000 038     33840.07    322.28  17124.38  88888.00
2020-02-07 20:09:59.000 038     33840.10    322.29  17124.40  88888.00
2020-02-07 20:10:00.000 038     33840.12    322.31  17124.35  37927.38
2020-02-07 20:10:01.000 038     33840.16    322.29  17124.32  88888.00
2020-02-07 20:10:02.000 038     33840.18    322.32  17124.35  88888.00
2020-02-07 20:10:03.000 038     33840.23    322.36  17124.38  88888.00
2020-02-07 20:10:04.000 038     33840.25    322.35  17124.41  88888.00
2020-02-07 20:10:05.000 038     33840.27    322.33  17124.41  37927.55
2020-02-07 20:10:06.000 038     33840.25    322.38  17124.35  88888.00
2020-02-07 20:10:07.000 038     33840.25    322.40  17124.41  88888.00
2020-02-07 20:10:08.000 038     33840.25    322.40  17124.40  88888.00
2020-02-07 20:10:09.000 038     33840.22    322.38  17124.41  88888.00
2020-02-07 20:10:10.000 038     33840.24    322.39  17124.42  37927.55
2020-02-07 20:10:11.000 038     33840.22    322.41  17124.41  88888.00
2020-02-07 20:10:12.000 038     33840.19    322.40  17124.40  88888.00
2020-02-07 20:10:13.000 038     33840.19    322.39  17124.40  88888.00
2020-02-07 20:10:14.000 038     33840.16    322.41  17124.41  88888.00
2020-02-07 20:10:15.000 038     33840.20    322.43  17124.39  37927.52
2020-02-07 20:10:16.000 038     33840.23    322.42  17124.37  88888.00
2020-02-07 20:10:17.000 038     33840.27    322.41  17124.35  88888.00
2020-02-07 20:10:18.000 038     33840.31    322.41  17124.39  88888.00
2020-02-07 20:10:19.000 038     33840.34    322.40  17124.40  88888.00
2020-02-07 20:10:20.000 038     33840.36    322.39  17124.37  37927.65
2020-02-07 20:10:21.000 038     33840.34    322.41  17124.40  88888.00
2020-02-07 20:10:22.000 038     33840.33    322.44  17124.36  88888.00
2020-02-07 20:10:23.000 038     33840.35    322.49  17124.34  88888.00
2020-02-07 20:10:24.000 038     33840.40    322.53  17124.35  88888.00
2020-02-07 20:10:25.000 038     33840.42    322.47  17124.37  37927.68
2020-02-07 20:10:26.000 038     33840.42    322.49  17124.38  88888.00
2020-02-07 20:10:27.000 038     33840.40    322.56  17124.38  88888.00
2020-02-07 20:10:28.000 038     33840.41    322.58  17124.35  88888.00
2020-02-07 20:10:29.000 038     33840.38    322.61  17124.33  88888.00
2020-02-07 20:10:30.000 038     33840.37    322.62  17124.34  37927.79
2020-02-07 20:10:31.000 038     33840.36    322.63  17124.31  88888.00
2020-02-07 20:10:32.000 038     33840.34    322.60  17124.32  88888.00
2020-02-07 20:10:33.000 038     33840.33    322.56  17124.34  88888.00
2020-02-07 20:10:34.000 038     33840.34    322.57  17124.34  88888.00
2020-02-07 20:10:35.000 038     33840.33    322.61  17124.34  37927.61
2020-02-07 20:10:36.000 038     33840.27    322.59  17124.33  88888.00
2020-02-07 20:10:37.000 038     33840.24    322.57  17124.38  88888.00
2020-02-07 20:10:38.000 038     33840.26    322.61  17124.40  88888.00
2020-02-07 20:10:39.000 038     33840.26    322.62  17124.40  88888.00
2020-02-07 20:10:40.000 038     33840.31    322.63  17124.41  37927.59
2020-02-07 20:10:41.000 038     33840.29    322.60  17124.40  88888.00
2020-02-07 20:10:42.000 038     33840.26    322.62  17124.37  88888.00
2020-02-07 20:10:43.000 038     33840.22    322.61  17124.37  88888.00
2020-02-07 20:10:44.000 038     33840.24    322.63  17124.37  88888.00
2020-02-07 20:10:45.000 038     33840.29    322.72  17124.38  37927.62
2020-02-07 20:10:46.000 038     33840.26    322.70  17124.39  88888.00
2020-02-07 20:10:47.000 038     33840.24    322.68  17124.40  88888.00
2020-02-07 20:10:48.000 038     33840.18    322.66  17124.37  88888.00
2020-02-07 20:10:49.000 038     33840.17    322.64  17124.38  88888.00
2020-02-07 20:10:50.000 038     33840.15    322.62  17124.35  37927.67
2020-02-07 20:10:51.000 038     33840.18    322.69  17124.35  88888.00
2020-02-07 20:10:52.000 038     33840.16    322.74  17124.40  88888.00
2020-02-07 20:10:53.000 038     33840.14    322.70  17124.42  88888.00
2020-02-07 20:10:54.000 038     33840.18    322.69  17124.40  88888.00
2020-02-07 20:10:55.000 038     33840.20    322.69  17124.39  37927.59
2020-02-07 20:10:56.000 038     33840.21    322.69  17124.38  88888.00
2020-02-07 20:10:57.000 038     33840.20    322.72  17124.35  88888.00
2020-02-07 20:10:58.000 038     33840.18    322.67  17124.40  88888.00
2020-02-07 20:10:59.000 038     33840.18    322.70  17124.38  88888.00
2020-02-07 20:11:00.000 038     33840.20    322.72  17124.37  37927.61
2020-02-07 20:11:01.000 038     33840.20    322.69  17124.38  88888.00
2020-02-07 20:11:02.000 038     33840.19    322.66  17124.37  88888.00
2020-02-07 20:11:03.000 038     33840.18    322.69  17124.38  88888.00
2020-02-07 20:11:04.000 038     33840.12    322.68  17124.38  88888.00
2020-02-07 20:11:05.000 038     33840.11    322.69  17124.37  37927.53
2020-02-07 20:11:06.000 038     33840.11    322.71  17124.35  88888.00
2020-02-07 20:11:07.000 038     33840.12    322.68  17124.36  88888.00
2020-02-07 20:11:08.000 038     33840.12    322.66  17124.36  88888.00
2020-02-07 20:11:09.000 038     33840.11    322.66  17124.37  88888.00
2020-02-07 20:11:10.000 038     33840.06    322.67  17124.38  37927.62
2020-02-07 20:11:11.000 038     33840.04    322.67  17124.37  88888.00
2020-02-07 20:11:12.000 038     33840.04    322.68  17124.36  88888.00
2020-02-07 20:11:13.000 038     33840.02    322.71  17124.37  88888.00
2020-02-07 20:11:14.000 038     33840.01    322.76  17124.40  88888.00
2020-02-07 20:11:15.000 038     33840.04    322.77  17124.39  37927.55
2020-02-07 20:11:16.000 038     33840.03    322.77  17124.35  88888.00
2020-02-07 20:11:17.000 038     33840.00    322.79  17124.32  88888.00
2020-02-07 20:11:18.000 038     33839.96    322.75  17124.35  88888.00
2020-02-07 20:11:19.000 038     33839.93    322.77  17124.37  88888.00
2020-02-07 20:11:20.000 038     33839.86    322.78  17124.39  37927.48
2020-02-07 20:11:21.000 038     33839.83    322.82  17124.41  88888.00
2020-02-07 20:11:22.000 038     33839.82    322.85  17124.39  88888.00
2020-02-07 20:11:23.000 038     33839.84    322.80  17124.42  88888.00
2020-02-07 20:11:24.000 038     33839.82    322.76  17124.41  88888.00
2020-02-07 20:11:25.000 038     33839.82    322.77  17124.40  37927.28
2020-02-07 20:11:26.000 038     33839.83    322.77  17124.43  88888.00
2020-02-07 20:11:27.000 038     33839.79    322.75  17124.44  88888.00
2020-02-07 20:11:28.000 038     33839.78    322.78  17124.45  88888.00
2020-02-07 20:11:29.000 038     33839.76    322.77  17124.48  88888.00
2020-02-07 20:11:30.000 038     33839.77    322.79  17124.42  37927.28
2020-02-07 20:11:31.000 038     33839.75    322.81  17124.41  88888.00
2020-02-07 20:11:32.000 038     33839.73    322.80  17124.41  88888.00
2020-02-07 20:11:33.000 038     33839.73    322.82  17124.42  88888.00
2020-02-07 20:11:34.000 038     33839.68    322.85  17124.39  88888.00
2020-02-07 20:11:35.000 038     33839.70    322.81  17124.38  37927.22
2020-02-07 20:11:36.000 038     33839.68    322.80  17124.41  88888.00
2020-02-07 20:11:37.000 038     33839.67    322.79  17124.43  88888.00
2020-02-07 20:11:38.000 038     33839.68    322.86  17124.42  88888.00
2020-02-07 20:11:39.000 038     33839.73    322.90  17124.44  88888.00
2020-02-07 20:11:40.000 038     33839.70    322.90  17124.39  37927.16
2020-02-07 20:11:41.000 038     33839.61    322.90  17124.41  88888.00
2020-02-07 20:11:42.000 038     33839.61    322.93  17124.43  88888.00
2020-02-07 20:11:43.000 038     33839.62    322.92  17124.42  88888.00
2020-02-07 20:11:44.000 038     33839.63    322.93  17124.44  88888.00
2020-02-07 20:11:45.000 038     33839.58    322.92  17124.49  37927.19
2020-02-07 20:11:46.000 038     33839.57    322.95  17124.45  88888.00
2020-02-07 20:11:47.000 038     33839.58    322.89  17124.47  88888.00
2020-02-07 20:11:48.000 038     33839.55    322.87  17124.51  88888.00
2020-02-07 20:11:49.000 038     33839.54    322.90  17124.51  88888.00
2020-02-07 20:11:50.000 038     33839.56    322.91  17124.47  37927.11
2020-02-07 20:11:51.000 038     33839.55    322.90  17124.48  88888.00
2020-02-07 20:11:52.000 038     33839.56    322.89  17124.44  88888.00
2020-02-07 20:11:53.000 038     33839.61    322.87  17124.43  88888.00
2020-02-07 20:11:54.000 038     33839.61    322.87  17124.47  88888.00
2020-02-07 20:11:55.000 038     33839.61    322.92  17124.46  37927.13
2020-02-07 20:11:56.000 038     33839.63    322.89  17124.42  88888.00
2020-02-07 20:11:57.000 038     33839.62    322.85  17124.44  88888.00
2020-02-07 20:11:58.000 038     33839.62    322.90  17124.48  88888.00
2020-02-07 20:11:59.000 038     33839.61    322.91  17124.48  88888.00
2020-02-07 20:12:00.000 038     33839.61    322.87  17124.43  37927.06
2020-02-07 20:12:01.000 038     33839.60    322.91  17124.43  88888.00
2020-02-07 20:12:02.000 038     33839.57    322.96  17124.42  88888.00
2020-02-07 20:12:03.000 038     33839.61    323.00  17124.43  88888.00
2020-02-07 20:12:04.000 038     33839.63    322.99  17124.47  88888.00
2020-02-07 20:12:05.000 038     33839.63    323.03  17124.46  37927.08
2020-02-07 20:12:06.000 038     33839.65    323.04  17124.45  88888.00
2020-02-07 20:12:07.000 038     33839.68    323.01  17124.46  88888.00
2020-02-07 20:12:08.000 038     33839.67    323.03  17124.47  88888.00
2020-02-07 20:12:09.000 038     33839.69    323.05  17124.44  88888.00
2020-02-07 20:12:10.000 038     33839.71    323.11  17124.43  37927.19
2020-02-07 20:12:11.000 038     33839.72    323.11  17124.44  88888.00
2020-02-07 20:12:12.000 038     33839.70    323.09  17124.42  88888.00
2020-02-07 20:12:13.000 038     33839.71    323.09  17124.43  88888.00
2020-02-07 20:12:14.000 038     33839.71    323.08  17124.44  88888.00
2020-02-07 20:12:15.000 038     33839.72    323.08  17124.43  37927.26
2020-02-07 20:12:16.000 038     33839.74    323.11  17124.45  88888.00
2020-02-07 20:12:17.000 038     33839.74    323.13  17124.46  88888.00
2020-02-07 20:12:18.000 038     33839.73    323.10  17124.45  88888.00
2020-02-07 20:12:19.000 038     33839.76    323.08  17124.41  88888.00
2020-02-07 20:12:20.000 038     33839.77    323.08  17124.39  37927.23
2020-02-07 20:12:21.000 038     33839.80    323.07  17124.40  88888.00
2020-02-07 20:12:22.000 038     33839.84    323.12  17124.42  88888.00
2020-02-07 20:12:23.000 038     33839.85    323.11  17124.43  88888.00
2020-02-07 20:12:24.000 038     33839.87    323.13  17124.45  88888.00
2020-02-07 20:12:25.000 038     33839.87    323.12  17124.43  37927.29
2020-02-07 20:12:26.000 038     33839.88    323.13  17124.43  88888.00
2020-02-07 20:12:27.000 038     33839.89    323.17  17124.45  88888.00
2020-02-07 20:12:28.000 038     33839.91    323.19  17124.47  88888.00
2020-02-07 20:12:29.000 038     33839.93    323.19  17124.45  88888.00
2020-02-07 20:12:30.000 038     33839.91    323.17  17124.46  37927.34
2020-02-07 20:12:31.000 038     33839.93    323.15  17124.47  88888.00
2020-02-07 20:12:32.000 038     33839.90    323.17  17124.46  88888.00
2020-02-07 20:12:33.000 038     33839.91    323.18  17124.48  88888.00
2020-02-07 20:12:34.000 038     33839.89    323.16  17124.51  88888.00
2020-02-07 20:12:35.000 038     33839.89    323.18  17124.52  37927.41
2020-02-07 20:12:36.000 038     33839.90    323.16  17124.52  88888.00
2020-02-07 20:12:37.000 038     33839.91    323.18  17124.54  88888.00
2020-02-07 20:12:38.000 038     33839.93    323.19  17124.50  88888.00
2020-02-07 20:12:39.000 038     33839.88    323.16  17124.52  88888.00
2020-02-07 20:12:40.000 038     33839.84    323.19  17124.49  37927.37
2020-02-07 20:12:41.000 038     33839.89    323.24  17124.47  88888.00
2020-02-07 20:12:42.000 038     33839.89    323.24  17124.45  88888.00
2020-02-07 20:12:43.000 038     33839.89    323.24  17124.45  88888.00
2020-02-07 20:12:44.000 038     33839.92    323.26  17124.43  88888.00
2020-02-07 20:12:45.000 038     33839.92    323.26  17124.43  37927.25
2020-02-07 20:12:46.000 038     33839.91    323.26  17124.40  88888.00
2020-02-07 20:12:47.000 038     33839.89    323.25  17124.41  88888.00
2020-02-07 20:12:48.000 038     33839.88    323.26  17124.41  88888.00
2020-02-07 20:12:49.000 038     33839.88    323.23  17124.44  88888.00
2020-02-07 20:12:50.000 038     33839.88    323.22  17124.43  37927.30
2020-02-07 20:12:51.000 038     33839.89    323.20  17124.44  88888.00
2020-02-07 20:12:52.000 038     33839.87    323.18  17124.44  88888.00
2020-02-07 20:12:53.000 038     33839.88    323.21  17124.43  88888.00
2020-02-07 20:12:54.000 038     33839.91    323.17  17124.37  88888.00
2020-02-07 20:12:55.000 038     33839.94    323.20  17124.34  37927.35
2020-02-07 20:12:56.000 038     33839.95    323.22  17124.37  88888.00
2020-02-07 20:12:57.000 038     33839.94    323.22  17124.39  88888.00
2020-02-07 20:12:58.000 038     33839.93    323.20  17124.40  88888.00
2020-02-07 20:12:59.000 038     33839.89    323.19  17124.40  88888.00
2020-02-07 20:13:00.000 038     33839.88    323.24  17124.41  37927.41
2020-02-07 20:13:01.000 038     33839.87    323.22  17124.41  88888.00
2020-02-07 20:13:02.000 038     33839.85    323.20  17124.37  88888.00
2020-02-07 20:13:03.000 038     33839.84    323.20  17124.37  88888.00
2020-02-07 20:13:04.000 038     33839.81    323.20  17124.35  88888.00
2020-02-07 20:13:05.000 038     33839.77    323.19  17124.37  37927.32
2020-02-07 20:13:06.000 038     33839.75    323.20  17124.38  88888.00
2020-02-07 20:13:07.000 038     33839.78    323.19  17124.41  88888.00
2020-02-07 20:13:08.000 038     33839.76    323.16  17124.39  88888.00
2020-02-07 20:13:09.000 038     33839.77    323.17  17124.40  88888.00
2020-02-07 20:13:10.000 038     33839.70    323.19  17124.39  37927.25
2020-02-07 20:13:11.000 038     33839.66    323.19  17124.38  88888.00
2020-02-07 20:13:12.000 038     33839.62    323.19  17124.36  88888.00
2020-02-07 20:13:13.000 038     33839.66    323.22  17124.37  88888.00
2020-02-07 20:13:14.000 038     33839.67    323.22  17124.39  88888.00
2020-02-07 20:13:15.000 038     33839.65    323.27  17124.40  37927.20
2020-02-07 20:13:16.000 038     33839.63    323.28  17124.41  88888.00
2020-02-07 20:13:17.000 038     33839.62    323.26  17124.43  88888.00
2020-02-07 20:13:18.000 038     33839.61    323.26  17124.46  88888.00
2020-02-07 20:13:19.000 038     33839.62    323.27  17124.47  88888.00
2020-02-07 20:13:20.000 038     33839.60    323.29  17124.42  37927.17
2020-02-07 20:13:21.000 038     33839.60    323.30  17124.42  88888.00
2020-02-07 20:13:22.000 038     33839.57    323.24  17124.42  88888.00
2020-02-07 20:13:23.000 038     33839.55    323.21  17124.42  88888.00
2020-02-07 20:13:24.000 038     33839.54    323.22  17124.41  88888.00
2020-02-07 20:13:25.000 038     33839.56    323.26  17124.39  37927.02
2020-02-07 20:13:26.000 038     33839.56    323.24  17124.41  88888.00
2020-02-07 20:13:27.000 038     33839.53    323.28  17124.40  88888.00
2020-02-07 20:13:28.000 038     33839.51    323.31  17124.38  88888.00
2020-02-07 20:13:29.000 038     33839.52    323.34  17124.43  88888.00
2020-02-07 20:13:30.000 038     33839.59    323.33  17124.44  37927.02
2020-02-07 20:13:31.000 038     33839.57    323.31  17124.42  88888.00
2020-02-07 20:13:32.000 038     33839.60    323.32  17124.46  88888.00
2020-02-07 20:13:33.000 038     33839.65    323.31  17124.42  88888.00
2020-02-07 20:13:34.000 038     33839.70    323.28  17124.42  88888.00
2020-02-07 20:13:35.000 038     33839.70    323.24  17124.40  37927.10
2020-02-07 20:13:36.000 038     33839.70    323.26  17124.45  88888.00
2020-02-07 20:13:37.000 038     33839.69    323.29  17124.43  88888.00
2020-02-07 20:13:38.000 038     33839.72    323.28  17124.42  88888.00
2020-02-07 20:13:39.000 038     33839.75    323.26  17124.43  88888.00
2020-02-07 20:13:40.000 038     33839.77    323.25  17124.44  37927.16
2020-02-07 20:13:41.000 038     33839.84    323.25  17124.44  88888.00
2020-02-07 20:13:42.000 038     33839.86    323.22  17124.47  88888.00
2020-02-07 20:13:43.000 038     33839.87    323.25  17124.41  88888.00
2020-02-07 20:13:44.000 038     33839.86    323.23  17124.41  88888.00
2020-02-07 20:13:45.000 038     33839.81    323.22  17124.43  37927.28
2020-02-07 20:13:46.000 038     33839.83    323.24  17124.48  88888.00
2020-02-07 20:13:47.000 038     33839.88    323.28  17124.46  88888.00
2020-02-07 20:13:48.000 038     33839.93    323.29  17124.42  88888.00
2020-02-07 20:13:49.000 038     33839.96    323.30  17124.40  88888.00
2020-02-07 20:13:50.000 038     33839.95    323.29  17124.41  37927.31
2020-02-07 20:13:51.000 038     33839.99    323.30  17124.42  88888.00
2020-02-07 20:13:52.000 038     33839.99    323.25  17124.41  88888.00
2020-02-07 20:13:53.000 038     33840.01    323.27  17124.37  88888.00
2020-02-07 20:13:54.000 038     33840.01    323.26  17124.41  88888.00
2020-02-07 20:13:55.000 038     33840.01    323.26  17124.40  37927.41
2020-02-07 20:13:56.000 038     33840.04    323.27  17124.43  88888.00
2020-02-07 20:13:57.000 038     33840.04    323.26  17124.44  88888.00
2020-02-07 20:13:58.000 038     33840.02    323.28  17124.43  88888.00
2020-02-07 20:13:59.000 038     33840.04    323.29  17124.39  88888.00
2020-02-07 20:14:00.000 038     33840.05    323.27  17124.45  37927.49
2020-02-07 20:14:01.000 038     33840.03    323.30  17124.46  88888.00
2020-02-07 20:14:02.000 038     33840.02    323.34  17124.47  88888.00
2020-02-07 20:14:03.000 038     33840.04    323.34  17124.44  88888.00
2020-02-07 20:14:04.000 038     33840.06    323.34  17124.46  88888.00
2020-02-07 20:14:05.000 038     33840.04    323.35  17124.49  37927.38
2020-02-07 20:14:06.000 038     33840.05    323.34  17124.46  88888.00
2020-02-07 20:14:07.000 038     33840.05    323.34  17124.46  88888.00
2020-02-07 20:14:08.000 038     33840.05    323.32  17124.46  88888.00
2020-02-07 20:14:09.000 038     33840.04    323.31  17124.44  88888.00
2020-02-07 20:14:10.000 038     33840.06    323.34  17124.47  37927.44
2020-02-07 20:14:11.000 038     33840.05    323.34  17124.51  88888.00
2020-02-07 20:14:12.000 038     33840.05    323.31  17124.48  88888.00
2020-02-07 20:14:13.000 038     33840.07    323.31  17124.51  88888.00
2020-02-07 20:14:14.000 038     33840.09    323.33  17124.49  88888.00
2020-02-07 20:14:15.000 038     33840.11    323.37  17124.45  37927.51
2020-02-07 20:14:16.000 038     33840.14    323.36  17124.47  88888.00
2020-02-07 20:14:17.000 038     33840.14    323.36  17124.45  88888.00
2020-02-07 20:14:18.000 038     33840.12    323.35  17124.45  88888.00
2020-02-07 20:14:19.000 038     33840.17    323.36  17124.44  88888.00
2020-02-07 20:14:20.000 038     33840.19    323.38  17124.45  37927.56
2020-02-07 20:14:21.000 038     33840.17    323.43  17124.48  88888.00
2020-02-07 20:14:22.000 038     33840.15    323.44  17124.52  88888.00
2020-02-07 20:14:23.000 038     33840.20    323.42  17124.48  88888.00
2020-02-07 20:14:24.000 038     33840.22    323.43  17124.52  88888.00
2020-02-07 20:14:25.000 038     33840.20    323.42  17124.49  37927.60
2020-02-07 20:14:26.000 038     33840.20    323.40  17124.47  88888.00
2020-02-07 20:14:27.000 038     33840.20    323.36  17124.49  88888.00
2020-02-07 20:14:28.000 038     33840.21    323.35  17124.45  88888.00
2020-02-07 20:14:29.000 038     33840.22    323.37  17124.43  88888.00
2020-02-07 20:14:30.000 038     33840.24    323.34  17124.40  37927.55
2020-02-07 20:14:31.000 038     33840.24    323.37  17124.45  88888.00
2020-02-07 20:14:32.000 038     33840.27    323.36  17124.46  88888.00
2020-02-07 20:14:33.000 038     33840.26    323.32  17124.48  88888.00
2020-02-07 20:14:34.000 038     33840.25    323.34  17124.47  88888.00
2020-02-07 20:14:35.000 038     33840.26    323.32  17124.49  37927.64
2020-02-07 20:14:36.000 038     33840.21    323.35  17124.47  88888.00
2020-02-07 20:14:37.000 038     33840.18    323.34  17124.47  88888.00
2020-02-07 20:14:38.000 038     33840.14    323.29  17124.44  88888.00
2020-02-07 20:14:39.000 038     33840.14    323.30  17124.47  88888.00
2020-02-07 20:14:40.000 038     33840.16    323.29  17124.47  37927.53
2020-02-07 20:14:41.000 038     33840.11    323.27  17124.47  88888.00
2020-02-07 20:14:42.000 038     33840.06    323.25  17124.47  88888.00
2020-02-07 20:14:43.000 038     33840.05    323.29  17124.50  88888.00
2020-02-07 20:14:44.000 038     33840.03    323.30  17124.48  88888.00
2020-02-07 20:14:45.000 038     33840.07    323.29  17124.47  37927.53
2020-02-07 20:14:46.000 038     33840.12    323.32  17124.46  88888.00
2020-02-07 20:14:47.000 038     33840.09    323.33  17124.48  88888.00
2020-02-07 20:14:48.000 038     33840.06    323.35  17124.46  88888.00
2020-02-07 20:14:49.000 038     33840.09    323.33  17124.47  88888.00
2020-02-07 20:14:50.000 038     33840.05    323.38  17124.47  37927.53
2020-02-07 20:14:51.000 038     33840.05    323.33  17124.46  88888.00
2020-02-07 20:14:52.000 038     33840.06    323.38  17124.47  88888.00
2020-02-07 20:14:53.000 038     33840.07    323.39  17124.48  88888.00
2020-02-07 20:14:54.000 038     33840.07    323.42  17124.47  88888.00
2020-02-07 20:14:55.000 038     33840.13    323.45  17124.47  37927.39
2020-02-07 20:14:56.000 038     33840.11    323.42  17124.47  88888.00
2020-02-07 20:14:57.000 038     33840.10    323.43  17124.45  88888.00
2020-02-07 20:14:58.000 038     33840.07    323.42  17124.47  88888.00
2020-02-07 20:14:59.000 038     33840.11    323.49  17124.49  88888.00
2020-02-07 20:15:00.000 038     33840.16    323.53  17124.48  37927.45
2020-02-07 20:15:01.000 038     33840.20    323.56  17124.48  88888.00
2020-02-07 20:15:02.000 038     33840.21    323.52  17124.49  88888.00
2020-02-07 20:15:03.000 038     33840.25    323.55  17124.48  88888.00
2020-02-07 20:15:04.000 038     33840.28    323.52  17124.50  88888.00
2020-02-07 20:15:05.000 038     33840.29    323.49  17124.47  37927.55
2020-02-07 20:15:06.000 038     33840.33    323.46  17124.46  88888.00
2020-02-07 20:15:07.000 038     33840.39    323.44  17124.46  88888.00
2020-02-07 20:15:08.000 038     33840.40    323.46  17124.44  88888.00
2020-02-07 20:15:09.000 038     33840.41    323.48  17124.40  88888.00
2020-02-07 20:15:10.000 038     33840.45    323.49  17124.40  37927.69
2020-02-07 20:15:11.000 038     33840.47    323.51  17124.42  88888.00
2020-02-07 20:15:12.000 038     33840.53    323.50  17124.46  88888.00
2020-02-07 20:15:13.000 038     33840.57    323.46  17124.43  88888.00
2020-02-07 20:15:14.000 038     33840.59    323.44  17124.41  88888.00
2020-02-07 20:15:15.000 038     33840.58    323.42  17124.43  37927.88
2020-02-07 20:15:16.000 038     33840.61    323.41  17124.47  88888.00
2020-02-07 20:15:17.000 038     33840.64    323.40  17124.44  88888.00
2020-02-07 20:15:18.000 038     33840.62    323.43  17124.41  88888.00
2020-02-07 20:15:19.000 038     33840.62    323.42  17124.43  88888.00
2020-02-07 20:15:20.000 038     33840.67    323.44  17124.44  37927.98
2020-02-07 20:15:21.000 038     33840.71    323.47  17124.47  88888.00
2020-02-07 20:15:22.000 038     33840.73    323.46  17124.44  88888.00
2020-02-07 20:15:23.000 038     33840.73    323.48  17124.40  88888.00
2020-02-07 20:15:24.000 038     33840.75    323.49  17124.45  88888.00
2020-02-07 20:15:25.000 038     33840.75    323.47  17124.39  37928.08
2020-02-07 20:15:26.000 038     33840.79    323.48  17124.37  88888.00
2020-02-07 20:15:27.000 038     33840.82    323.48  17124.40  88888.00
2020-02-07 20:15:28.000 038     33840.81    323.44  17124.36  88888.00
2020-02-07 20:15:29.000 038     33840.83    323.45  17124.37  88888.00
2020-02-07 20:15:30.000 038     33840.86    323.43  17124.39  37928.16
2020-02-07 20:15:31.000 038     33840.87    323.48  17124.39  88888.00
2020-02-07 20:15:32.000 038     33840.87    323.50  17124.41  88888.00
2020-02-07 20:15:33.000 038     33840.89    323.50  17124.39  88888.00
2020-02-07 20:15:34.000 038     33840.90    323.51  17124.36  88888.00
2020-02-07 20:15:35.000 038     33840.89    323.50  17124.33  37928.07
2020-02-07 20:15:36.000 038     33840.86    323.51  17124.33  88888.00
2020-02-07 20:15:37.000 038     33840.80    323.52  17124.34  88888.00
2020-02-07 20:15:38.000 038     33840.76    323.48  17124.39  88888.00
2020-02-07 20:15:39.000 038     33840.77    323.53  17124.41  88888.00
2020-02-07 20:15:40.000 038     33840.78    323.52  17124.43  37928.13
2020-02-07 20:15:41.000 038     33840.79    323.55  17124.45  88888.00
2020-02-07 20:15:42.000 038     33840.79    323.51  17124.42  88888.00
2020-02-07 20:15:43.000 038     33840.82    323.50  17124.45  88888.00
2020-02-07 20:15:44.000 038     33840.80    323.47  17124.40  88888.00
2020-02-07 20:15:45.000 038     33840.78    323.54  17124.43  37928.03
2020-02-07 20:15:46.000 038     33840.79    323.56  17124.44  88888.00
2020-02-07 20:15:47.000 038     33840.76    323.54  17124.44  88888.00
2020-02-07 20:15:48.000 038     33840.74    323.57  17124.42  88888.00
2020-02-07 20:15:49.000 038     33840.72    323.57  17124.39  88888.00
2020-02-07 20:15:50.000 038     33840.68    323.56  17124.37  37928.06
2020-02-07 20:15:51.000 038     33840.67    323.60  17124.40  88888.00
2020-02-07 20:15:52.000 038     33840.65    323.61  17124.43  88888.00
2020-02-07 20:15:53.000 038     33840.62    323.56  17124.43  88888.00
2020-02-07 20:15:54.000 038     33840.61    323.55  17124.38  88888.00
2020-02-07 20:15:55.000 038     33840.60    323.59  17124.43  37927.94
2020-02-07 20:15:56.000 038     33840.58    323.58  17124.42  88888.00
2020-02-07 20:15:57.000 038     33840.58    323.56  17124.42  88888.00
2020-02-07 20:15:58.000 038     33840.55    323.57  17124.38  88888.00
2020-02-07 20:15:59.000 038     33840.50    323.63  17124.40  88888.00
2020-02-07 20:16:00.000 038     33840.53    323.71  17124.40  37927.99
2020-02-07 20:16:01.000 038     33840.52    323.69  17124.39  88888.00
2020-02-07 20:16:02.000 038     33840.51    323.63  17124.40  88888.00
2020-02-07 20:16:03.000 038     33840.51    323.62  17124.40  88888.00
2020-02-07 20:16:04.000 038     33840.50    323.64  17124.37  88888.00
2020-02-07 20:16:05.000 038     33840.49    323.68  17124.41  37927.97
2020-02-07 20:16:06.000 038     33840.49    323.65  17124.40  88888.00
2020-02-07 20:16:07.000 038     33840.49    323.65  17124.41  88888.00
2020-02-07 20:16:08.000 038     33840.46    323.65  17124.41  88888.00
2020-02-07 20:16:09.000 038     33840.48    323.66  17124.41  88888.00
2020-02-07 20:16:10.000 038     33840.49    323.63  17124.42  37927.83
2020-02-07 20:16:11.000 038     33840.48    323.65  17124.40  88888.00
2020-02-07 20:16:12.000 038     33840.48    323.70  17124.43  88888.00
2020-02-07 20:16:13.000 038     33840.45    323.69  17124.42  88888.00
2020-02-07 20:16:14.000 038     33840.47    323.71  17124.43  88888.00
2020-02-07 20:16:15.000 038     33840.52    323.72  17124.43  37927.84
2020-02-07 20:16:16.000 038     33840.54    323.68  17124.44  88888.00
2020-02-07 20:16:17.000 038     33840.58    323.72  17124.43  88888.00
2020-02-07 20:16:18.000 038     33840.59    323.74  17124.43  88888.00
2020-02-07 20:16:19.000 038     33840.59    323.75  17124.42  88888.00
2020-02-07 20:16:20.000 038     33840.59    323.76  17124.40  37927.98
2020-02-07 20:16:21.000 038     33840.65    323.80  17124.39  88888.00
2020-02-07 20:16:22.000 038     33840.65    323.79  17124.43  88888.00
2020-02-07 20:16:23.000 038     33840.63    323.79  17124.40  88888.00
2020-02-07 20:16:24.000 038     33840.65    323.79  17124.39  88888.00
2020-02-07 20:16:25.000 038     33840.65    323.85  17124.40  37927.97
2020-02-07 20:16:26.000 038     33840.66    323.85  17124.41  88888.00
2020-02-07 20:16:27.000 038     33840.66    323.82  17124.39  88888.00
2020-02-07 20:16:28.000 038     33840.68    323.80  17124.46  88888.00
2020-02-07 20:16:29.000 038     33840.70    323.85  17124.44  88888.00
2020-02-07 20:16:30.000 038     33840.72    323.84  17124.38  37928.02
2020-02-07 20:16:31.000 038     33840.72    323.83  17124.38  88888.00
2020-02-07 20:16:32.000 038     33840.71    323.84  17124.38  88888.00
2020-02-07 20:16:33.000 038     33840.74    323.86  17124.38  88888.00
2020-02-07 20:16:34.000 038     33840.73    323.89  17124.38  88888.00
2020-02-07 20:16:35.000 038     33840.77    323.91  17124.39  37928.05
2020-02-07 20:16:36.000 038     33840.76    323.95  17124.41  88888.00
2020-02-07 20:16:37.000 038     33840.78    323.94  17124.38  88888.00
2020-02-07 20:16:38.000 038     33840.83    323.95  17124.34  88888.00
2020-02-07 20:16:39.000 038     33840.81    323.99  17124.38  88888.00
2020-02-07 20:16:40.000 038     33840.77    323.93  17124.37  37928.20
2020-02-07 20:16:41.000 038     33840.75    323.90  17124.38  88888.00
2020-02-07 20:16:42.000 038     33840.79    323.96  17124.41  88888.00
2020-02-07 20:16:43.000 038     33840.84    323.99  17124.40  88888.00
2020-02-07 20:16:44.000 038     33840.85    323.95  17124.39  88888.00
2020-02-07 20:16:45.000 038     33840.84    324.00  17124.40  37928.26
2020-02-07 20:16:46.000 038     33840.88    324.00  17124.42  88888.00
2020-02-07 20:16:47.000 038     33840.90    324.07  17124.41  88888.00
2020-02-07 20:16:48.000 038     33840.90    324.06  17124.39  88888.00
2020-02-07 20:16:49.000 038     33840.91    324.04  17124.39  88888.00
2020-02-07 20:16:50.000 038     33840.92    324.03  17124.40  37928.23
2020-02-07 20:16:51.000 038     33840.92    324.08  17124.39  88888.00
2020-02-07 20:16:52.000 038     33840.92    324.10  17124.42  88888.00
2020-02-07 20:16:53.000 038     33840.93    324.11  17124.40  88888.00
2020-02-07 20:16:54.000 038     33840.99    324.14  17124.39  88888.00
2020-02-07 20:16:55.000 038     33840.99    324.17  17124.41  37928.32
2020-02-07 20:16:56.000 038     33841.02    324.17  17124.40  88888.00
2020-02-07 20:16:57.000 038     33841.05    324.19  17124.41  88888.00
2020-02-07 20:16:58.000 038     33841.06    324.18  17124.44  88888.00
2020-02-07 20:16:59.000 038     33841.04    324.20  17124.46  88888.00
2020-02-07 20:17:00.000 038     33841.02    324.21  17124.42  37928.31
2020-02-07 20:17:01.000 038     33841.03    324.17  17124.45  88888.00
2020-02-07 20:17:02.000 038     33841.07    324.13  17124.45  88888.00
2020-02-07 20:17:03.000 038     33841.05    324.14  17124.42  88888.00
2020-02-07 20:17:04.000 038     33841.05    324.16  17124.41  88888.00
2020-02-07 20:17:05.000 038     33841.05    324.19  17124.39  37928.31
2020-02-07 20:17:06.000 038     33841.05    324.18  17124.37  88888.00
2020-02-07 20:17:07.000 038     33841.06    324.22  17124.40  88888.00
2020-02-07 20:17:08.000 038     33841.07    324.24  17124.39  88888.00
2020-02-07 20:17:09.000 038     33841.05    324.22  17124.42  88888.00
2020-02-07 20:17:10.000 038     33841.06    324.23  17124.40  37928.40
2020-02-07 20:17:11.000 038     33841.08    324.24  17124.39  88888.00
2020-02-07 20:17:12.000 038     33841.08    324.21  17124.40  88888.00
2020-02-07 20:17:13.000 038     33841.10    324.20  17124.40  88888.00
2020-02-07 20:17:14.000 038     33841.10    324.21  17124.36  88888.00
2020-02-07 20:17:15.000 038     33841.10    324.24  17124.39  37928.43
2020-02-07 20:17:16.000 038     33841.09    324.27  17124.34  88888.00
2020-02-07 20:17:17.000 038     33841.12    324.24  17124.35  88888.00
2020-02-07 20:17:18.000 038     33841.15    324.26  17124.33  88888.00
2020-02-07 20:17:19.000 038     33841.16    324.27  17124.38  88888.00
2020-02-07 20:17:20.000 038     33841.15    324.27  17124.39  37928.49
2020-02-07 20:17:21.000 038     33841.13    324.27  17124.42  88888.00
2020-02-07 20:17:22.000 038     33841.10    324.27  17124.42  88888.00
2020-02-07 20:17:23.000 038     33841.11    324.26  17124.37  88888.00
2020-02-07 20:17:24.000 038     33841.14    324.25  17124.36  88888.00
2020-02-07 20:17:25.000 038     33841.13    324.25  17124.36  37928.54
2020-02-07 20:17:26.000 038     33841.11    324.22  17124.39  88888.00
2020-02-07 20:17:27.000 038     33841.17    324.24  17124.38  88888.00
2020-02-07 20:17:28.000 038     33841.16    324.24  17124.35  88888.00
2020-02-07 20:17:29.000 038     33841.13    324.24  17124.32  88888.00
2020-02-07 20:17:30.000 038     33841.12    324.19  17124.31  37928.52
2020-02-07 20:17:31.000 038     33841.12    324.18  17124.32  88888.00
2020-02-07 20:17:32.000 038     33841.09    324.18  17124.38  88888.00
2020-02-07 20:17:33.000 038     33841.09    324.17  17124.39  88888.00
2020-02-07 20:17:34.000 038     33841.11    324.19  17124.37  88888.00
2020-02-07 20:17:35.000 038     33841.12    324.22  17124.39  37928.46
2020-02-07 20:17:36.000 038     33841.10    324.23  17124.41  88888.00
2020-02-07 20:17:37.000 038     33841.07    324.25  17124.38  88888.00
2020-02-07 20:17:38.000 038     33841.04    324.23  17124.37  88888.00
2020-02-07 20:17:39.000 038     33841.04    324.18  17124.36  88888.00
2020-02-07 20:17:40.000 038     33841.04    324.18  17124.36  37928.39
2020-02-07 20:17:41.000 038     33841.05    324.17  17124.37  88888.00
2020-02-07 20:17:42.000 038     33841.05    324.17  17124.40  88888.00
2020-02-07 20:17:43.000 038     33841.06    324.21  17124.34  88888.00
2020-02-07 20:17:44.000 038     33841.03    324.25  17124.32  88888.00
2020-02-07 20:17:45.000 038     33841.03    324.28  17124.33  37928.39
2020-02-07 20:17:46.000 038     33841.02    324.28  17124.34  88888.00
2020-02-07 20:17:47.000 038     33841.01    324.25  17124.36  88888.00
2020-02-07 20:17:48.000 038     33840.99    324.25  17124.34  88888.00
2020-02-07 20:17:49.000 038     33840.96    324.27  17124.38  88888.00
2020-02-07 20:17:50.000 038     33841.00    324.28  17124.35  37928.21
2020-02-07 20:17:51.000 038     33840.98    324.30  17124.34  88888.00
2020-02-07 20:17:52.000 038     33840.95    324.33  17124.37  88888.00
2020-02-07 20:17:53.000 038     33840.93    324.34  17124.37  88888.00
2020-02-07 20:17:54.000 038     33840.92    324.33  17124.39  88888.00
2020-02-07 20:17:55.000 038     33840.89    324.34  17124.35  37928.28
2020-02-07 20:17:56.000 038     33840.87    324.29  17124.38  88888.00
2020-02-07 20:17:57.000 038     33840.85    324.29  17124.38  88888.00
2020-02-07 20:17:58.000 038     33840.87    324.35  17124.38  88888.00
2020-02-07 20:17:59.000 038     33840.85    324.33  17124.35  88888.00
2020-02-07 20:18:00.000 038     33840.84    324.29  17124.40  37928.20
2020-02-07 20:18:01.000 038     33840.84    324.28  17124.42  88888.00
2020-02-07 20:18:02.000 038     33840.85    324.27  17124.39  88888.00
2020-02-07 20:18:03.000 038     33840.85    324.29  17124.40  88888.00
2020-02-07 20:18:04.000 038     33840.88    324.26  17124.40  88888.00
2020-02-07 20:18:05.000 038     33840.88    324.26  17124.36  37928.25
2020-02-07 20:18:06.000 038     33840.92    324.28  17124.38  88888.00
2020-02-07 20:18:07.000 038     33840.95    324.31  17124.38  88888.00
2020-02-07 20:18:08.000 038     33840.93    324.33  17124.39  88888.00
2020-02-07 20:18:09.000 038     33840.94    324.30  17124.41  88888.00
2020-02-07 20:18:10.000 038     33840.95    324.29  17124.38  37928.29
2020-02-07 20:18:11.000 038     33840.94    324.29  17124.39  88888.00
2020-02-07 20:18:12.000 038     33840.99    324.27  17124.35  88888.00
2020-02-07 20:18:13.000 038     33841.02    324.29  17124.34  88888.00
2020-02-07 20:18:14.000 038     33841.06    324.33  17124.34  88888.00
2020-02-07 20:18:15.000 038     33841.08    324.31  17124.36  37928.35
2020-02-07 20:18:16.000 038     33841.13    324.27  17124.39  88888.00
2020-02-07 20:18:17.000 038     33841.14    324.29  17124.37  88888.00
2020-02-07 20:18:18.000 038     33841.14    324.31  17124.39  88888.00
2020-02-07 20:18:19.000 038     33841.16    324.28  17124.39  88888.00
2020-02-07 20:18:20.000 038     33841.18    324.27  17124.39  37928.40
2020-02-07 20:18:21.000 038     33841.25    324.32  17124.40  88888.00
2020-02-07 20:18:22.000 038     33841.25    324.38  17124.39  88888.00
2020-02-07 20:18:23.000 038     33841.27    324.39  17124.39  88888.00
2020-02-07 20:18:24.000 038     33841.25    324.38  17124.38  88888.00
2020-02-07 20:18:25.000 038     33841.30    324.39  17124.38  37928.45
2020-02-07 20:18:26.000 038     33841.30    324.45  17124.36  88888.00
2020-02-07 20:18:27.000 038     33841.30    324.48  17124.35  88888.00
2020-02-07 20:18:28.000 038     33841.30    324.45  17124.38  88888.00
2020-02-07 20:18:29.000 038     33841.36    324.39  17124.37  88888.00
2020-02-07 20:18:30.000 038     33841.38    324.39  17124.42  37928.60
2020-02-07 20:18:31.000 038     33841.38    324.42  17124.46  88888.00
2020-02-07 20:18:32.000 038     33841.38    324.38  17124.42  88888.00
2020-02-07 20:18:33.000 038     33841.37    324.37  17124.40  88888.00
2020-02-07 20:18:34.000 038     33841.43    324.37  17124.40  88888.00
2020-02-07 20:18:35.000 038     33841.45    324.39  17124.38  37928.71
2020-02-07 20:18:36.000 038     33841.46    324.44  17124.36  88888.00
2020-02-07 20:18:37.000 038     33841.41    324.43  17124.36  88888.00
2020-02-07 20:18:38.000 038     33841.37    324.41  17124.37  88888.00
2020-02-07 20:18:39.000 038     33841.37    324.42  17124.41  88888.00
2020-02-07 20:18:40.000 038     33841.39    324.47  17124.41  37928.66
2020-02-07 20:18:41.000 038     33841.40    324.43  17124.40  88888.00
2020-02-07 20:18:42.000 038     33841.41    324.44  17124.42  88888.00
2020-02-07 20:18:43.000 038     33841.41    324.48  17124.46  88888.00
2020-02-07 20:18:44.000 038     33841.45    324.49  17124.47  88888.00
2020-02-07 20:18:45.000 038     33841.47    324.45  17124.44  37928.73
2020-02-07 20:18:46.000 038     33841.46    324.46  17124.41  88888.00
2020-02-07 20:18:47.000 038     33841.44    324.47  17124.40  88888.00
2020-02-07 20:18:48.000 038     33841.47    324.50  17124.40  88888.00
2020-02-07 20:18:49.000 038     33841.43    324.45  17124.44  88888.00
2020-02-07 20:18:50.000 038     33841.43    324.46  17124.46  37928.75
2020-02-07 20:18:51.000 038     33841.42    324.42  17124.46  88888.00
2020-02-07 20:18:52.000 038     33841.46    324.45  17124.48  88888.00
2020-02-07 20:18:53.000 038     33841.49    324.47  17124.47  88888.00
2020-02-07 20:18:54.000 038     33841.44    324.47  17124.43  88888.00
2020-02-07 20:18:55.000 038     33841.42    324.50  17124.41  37928.71
2020-02-07 20:18:56.000 038     33841.46    324.49  17124.43  88888.00
2020-02-07 20:18:57.000 038     33841.42    324.47  17124.44  88888.00
2020-02-07 20:18:58.000 038     33841.42    324.46  17124.41  88888.00
2020-02-07 20:18:59.000 038     33841.43    324.43  17124.39  88888.00
2020-02-07 20:19:00.000 038     33841.49    324.37  17124.42  37928.77
2020-02-07 20:19:01.000 038     33841.47    324.38  17124.43  88888.00
2020-02-07 20:19:02.000 038     33841.45    324.38  17124.45  88888.00
2020-02-07 20:19:03.000 038     33841.49    324.40  17124.42  88888.00
2020-02-07 20:19:04.000 038     33841.49    324.43  17124.38  88888.00
2020-02-07 20:19:05.000 038     33841.46    324.41  17124.38  37928.73
2020-02-07 20:19:06.000 038     33841.49    324.38  17124.38  88888.00
2020-02-07 20:19:07.000 038     33841.53    324.37  17124.33  88888.00
2020-02-07 20:19:08.000 038     33841.48    324.40  17124.33  88888.00
2020-02-07 20:19:09.000 038     33841.48    324.44  17124.36  88888.00
2020-02-07 20:19:10.000 038     33841.50    324.47  17124.36  37928.81
2020-02-07 20:19:11.000 038     33841.50    324.46  17124.34  88888.00
2020-02-07 20:19:12.000 038     33841.49    324.42  17124.36  88888.00
2020-02-07 20:19:13.000 038     33841.49    324.43  17124.38  88888.00
2020-02-07 20:19:14.000 038     33841.51    324.39  17124.40  88888.00
2020-02-07 20:19:15.000 038     33841.53    324.39  17124.41  37928.82
2020-02-07 20:19:16.000 038     33841.48    324.38  17124.38  88888.00
2020-02-07 20:19:17.000 038     33841.49    324.37  17124.37  88888.00
2020-02-07 20:19:18.000 038     33841.55    324.42  17124.44  88888.00
2020-02-07 20:19:19.000 038     33841.58    324.41  17124.40  88888.00
2020-02-07 20:19:20.000 038     33841.54    324.39  17124.38  37928.86
2020-02-07 20:19:21.000 038     33841.53    324.41  17124.36  88888.00
2020-02-07 20:19:22.000 038     33841.52    324.42  17124.34  88888.00
2020-02-07 20:19:23.000 038     33841.57    324.40  17124.35  88888.00
2020-02-07 20:19:24.000 038     33841.55    324.38  17124.32  88888.00
2020-02-07 20:19:25.000 038     33841.55    324.37  17124.31  37928.77
2020-02-07 20:19:26.000 038     33841.56    324.38  17124.32  88888.00
2020-02-07 20:19:27.000 038     33841.58    324.38  17124.33  88888.00
2020-02-07 20:19:28.000 038     33841.58    324.37  17124.35  88888.00
2020-02-07 20:19:29.000 038     33841.62    324.35  17124.34  88888.00
2020-02-07 20:19:30.000 038     33841.58    324.41  17124.34  37928.84
2020-02-07 20:19:31.000 038     33841.57    324.39  17124.32  88888.00
2020-02-07 20:19:32.000 038     33841.61    324.34  17124.32  88888.00
2020-02-07 20:19:33.000 038     33841.64    324.35  17124.33  88888.00
2020-02-07 20:19:34.000 038     33841.60    324.35  17124.33  88888.00
2020-02-07 20:19:35.000 038     33841.65    324.33  17124.32  37928.83
2020-02-07 20:19:36.000 038     33841.64    324.31  17124.34  88888.00
2020-02-07 20:19:37.000 038     33841.68    324.33  17124.39  88888.00
2020-02-07 20:19:38.000 038     33841.69    324.35  17124.41  88888.00
2020-02-07 20:19:39.000 038     33841.63    324.32  17124.40  88888.00
2020-02-07 20:19:40.000 038     33841.63    324.29  17124.39  37928.86
2020-02-07 20:19:41.000 038     33841.64    324.30  17124.38  88888.00
2020-02-07 20:19:42.000 038     33841.65    324.33  17124.36  88888.00
2020-02-07 20:19:43.000 038     33841.68    324.38  17124.35  88888.00
2020-02-07 20:19:44.000 038     33841.71    324.42  17124.35  88888.00
2020-02-07 20:19:45.000 038     33841.77    324.41  17124.38  37928.95
2020-02-07 20:19:46.000 038     33841.77    324.41  17124.36  88888.00
2020-02-07 20:19:47.000 038     33841.78    324.41  17124.35  88888.00
2020-02-07 20:19:48.000 038     33841.77    324.38  17124.39  88888.00
2020-02-07 20:19:49.000 038     33841.79    324.41  17124.36  88888.00
2020-02-07 20:19:50.000 038     33841.82    324.39  17124.41  37929.03
2020-02-07 20:19:51.000 038     33841.82    324.41  17124.39  88888.00
2020-02-07 20:19:52.000 038     33841.82    324.45  17124.35  88888.00
2020-02-07 20:19:53.000 038     33841.80    324.46  17124.31  88888.00
2020-02-07 20:19:54.000 038     33841.85    324.44  17124.32  88888.00
2020-02-07 20:19:55.000 038     33841.91    324.45  17124.31  37929.00
2020-02-07 20:19:56.000 038     33841.91    324.41  17124.32  88888.00
2020-02-07 20:19:57.000 038     33841.92    324.40  17124.37  88888.00
2020-02-07 20:19:58.000 038     33841.89    324.41  17124.36  88888.00
2020-02-07 20:19:59.000 038     33841.90    324.41  17124.35  88888.00
2020-02-07 20:20:00.000 038     33841.94    324.38  17124.34  37929.00
2020-02-07 20:20:01.000 038     33841.97    324.40  17124.29  88888.00
2020-02-07 20:20:02.000 038     33841.98    324.42  17124.30  88888.00
2020-02-07 20:20:03.000 038     33841.98    324.41  17124.32  88888.00
2020-02-07 20:20:04.000 038     33841.98    324.38  17124.28  88888.00
2020-02-07 20:20:05.000 038     33842.02    324.40  17124.32  37929.18
2020-02-07 20:20:06.000 038     33842.00    324.38  17124.32  88888.00
2020-02-07 20:20:07.000 038     33841.99    324.38  17124.32  88888.00
2020-02-07 20:20:08.000 038     33842.05    324.42  17124.31  88888.00
2020-02-07 20:20:09.000 038     33842.04    324.41  17124.31  88888.00
2020-02-07 20:20:10.000 038     33842.00    324.43  17124.30  37929.17
2020-02-07 20:20:11.000 038     33842.01    324.42  17124.27  88888.00
2020-02-07 20:20:12.000 038     33842.02    324.43  17124.29  88888.00
2020-02-07 20:20:13.000 038     33842.04    324.42  17124.33  88888.00
2020-02-07 20:20:14.000 038     33842.04    324.39  17124.37  88888.00
2020-02-07 20:20:15.000 038     33842.02    324.37  17124.36  37929.25
2020-02-07 20:20:16.000 038     33842.00    324.38  17124.35  88888.00
2020-02-07 20:20:17.000 038     33842.01    324.40  17124.38  88888.00
2020-02-07 20:20:18.000 038     33842.00    324.39  17124.39  88888.00
2020-02-07 20:20:19.000 038     33842.03    324.42  17124.39  88888.00
2020-02-07 20:20:20.000 038     33842.01    324.43  17124.37  37929.14
2020-02-07 20:20:21.000 038     33841.98    324.43  17124.34  88888.00
2020-02-07 20:20:22.000 038     33841.96    324.44  17124.32  88888.00
2020-02-07 20:20:23.000 038     33841.93    324.46  17124.33  88888.00
2020-02-07 20:20:24.000 038     33841.92    324.44  17124.36  88888.00
2020-02-07 20:20:25.000 038     33841.94    324.43  17124.41  37929.16
2020-02-07 20:20:26.000 038     33841.90    324.46  17124.45  88888.00
2020-02-07 20:20:27.000 038     33841.91    324.48  17124.45  88888.00
2020-02-07 20:20:28.000 038     33841.92    324.51  17124.46  88888.00
2020-02-07 20:20:29.000 038     33841.93    324.49  17124.46  88888.00
2020-02-07 20:20:30.000 038     33841.89    324.48  17124.45  37929.11
2020-02-07 20:20:31.000 038     33841.87    324.46  17124.48  88888.00
2020-02-07 20:20:32.000 038     33841.87    324.50  17124.44  88888.00
2020-02-07 20:20:33.000 038     33841.83    324.45  17124.43  88888.00
2020-02-07 20:20:34.000 038     33841.78    324.45  17124.43  88888.00
2020-02-07 20:20:35.000 038     33841.79    324.43  17124.41  37929.11
2020-02-07 20:20:36.000 038     33841.79    324.44  17124.47  88888.00
2020-02-07 20:20:37.000 038     33841.79    324.40  17124.49  88888.00
2020-02-07 20:20:38.000 038     33841.79    324.41  17124.47  88888.00
2020-02-07 20:20:39.000 038     33841.80    324.43  17124.51  88888.00
2020-02-07 20:20:40.000 038     33841.77    324.42  17124.52  37929.08
2020-02-07 20:20:41.000 038     33841.79    324.38  17124.45  88888.00
2020-02-07 20:20:42.000 038     33841.76    324.35  17124.44  88888.00
2020-02-07 20:20:43.000 038     33841.73    324.38  17124.46  88888.00
2020-02-07 20:20:44.000 038     33841.73    324.40  17124.46  88888.00
2020-02-07 20:20:45.000 038     33841.75    324.37  17124.44  37928.92
2020-02-07 20:20:46.000 038     33841.72    324.38  17124.41  88888.00
2020-02-07 20:20:47.000 038     33841.71    324.37  17124.44  88888.00
2020-02-07 20:20:48.000 038     33841.67    324.39  17124.47  88888.00
2020-02-07 20:20:49.000 038     33841.63    324.43  17124.47  88888.00
2020-02-07 20:20:50.000 038     33841.65    324.44  17124.49  37928.94
2020-02-07 20:20:51.000 038     33841.64    324.41  17124.47  88888.00
2020-02-07 20:20:52.000 038     33841.66    324.40  17124.47  88888.00
2020-02-07 20:20:53.000 038     33841.68    324.39  17124.49  88888.00
2020-02-07 20:20:54.000 038     33841.71    324.41  17124.47  88888.00
2020-02-07 20:20:55.000 038     33841.68    324.40  17124.43  37929.00
2020-02-07 20:20:56.000 038     33841.70    324.44  17124.46  88888.00
2020-02-07 20:20:57.000 038     33841.73    324.45  17124.44  88888.00
2020-02-07 20:20:58.000 038     33841.68    324.45  17124.46  88888.00
2020-02-07 20:20:59.000 038     33841.69    324.48  17124.48  88888.00
2020-02-07 20:21:00.000 038     33841.67    324.47  17124.47  37928.93
2020-02-07 20:21:01.000 038     33841.69    324.49  17124.45  88888.00
2020-02-07 20:21:02.000 038     33841.73    324.51  17124.42  88888.00
2020-02-07 20:21:03.000 038     33841.72    324.52  17124.44  88888.00
2020-02-07 20:21:04.000 038     33841.69    324.51  17124.46  88888.00
2020-02-07 20:21:05.000 038     33841.68    324.50  17124.47  37928.94
2020-02-07 20:21:06.000 038     33841.67    324.50  17124.45  88888.00
2020-02-07 20:21:07.000 038     33841.72    324.48  17124.43  88888.00
2020-02-07 20:21:08.000 038     33841.73    324.47  17124.42  88888.00
2020-02-07 20:21:09.000 038     33841.74    324.50  17124.43  88888.00
2020-02-07 20:21:10.000 038     33841.75    324.48  17124.43  37929.02
2020-02-07 20:21:11.000 038     33841.78    324.48  17124.40  88888.00
2020-02-07 20:21:12.000 038     33841.79    324.46  17124.38  88888.00
2020-02-07 20:21:13.000 038     33841.79    324.46  17124.40  88888.00
2020-02-07 20:21:14.000 038     33841.79    324.45  17124.39  88888.00
2020-02-07 20:21:15.000 038     33841.81    324.49  17124.41  37928.91
2020-02-07 20:21:16.000 038     33841.80    324.48  17124.40  88888.00
2020-02-07 20:21:17.000 038     33841.81    324.49  17124.43  88888.00
2020-02-07 20:21:18.000 038     33841.81    324.52  17124.47  88888.00
2020-02-07 20:21:19.000 038     33841.82    324.53  17124.47  88888.00
2020-02-07 20:21:20.000 038     33841.83    324.52  17124.47  37929.10
2020-02-07 20:21:21.000 038     33841.87    324.54  17124.48  88888.00
2020-02-07 20:21:22.000 038     33841.87    324.56  17124.50  88888.00
2020-02-07 20:21:23.000 038     33841.85    324.58  17124.48  88888.00
2020-02-07 20:21:24.000 038     33841.85    324.54  17124.51  88888.00
2020-02-07 20:21:25.000 038     33841.84    324.55  17124.46  37929.01
2020-02-07 20:21:26.000 038     33841.86    324.57  17124.43  88888.00
2020-02-07 20:21:27.000 038     33841.83    324.55  17124.44  88888.00
2020-02-07 20:21:28.000 038     33841.88    324.56  17124.45  88888.00
2020-02-07 20:21:29.000 038     33841.91    324.56  17124.47  88888.00
2020-02-07 20:21:30.000 038     33841.86    324.60  17124.48  37929.10
2020-02-07 20:21:31.000 038     33841.83    324.66  17124.46  88888.00
2020-02-07 20:21:32.000 038     33841.84    324.67  17124.45  88888.00
2020-02-07 20:21:33.000 038     33841.89    324.61  17124.44  88888.00
2020-02-07 20:21:34.000 038     33841.86    324.63  17124.41  88888.00
2020-02-07 20:21:35.000 038     33841.88    324.64  17124.40  37929.10
2020-02-07 20:21:36.000 038     33841.88    324.66  17124.42  88888.00
2020-02-07 20:21:37.000 038     33841.89    324.68  17124.43  88888.00
2020-02-07 20:21:38.000 038     33841.89    324.67  17124.42  88888.00
2020-02-07 20:21:39.000 038     33841.90    324.66  17124.40  88888.00
2020-02-07 20:21:40.000 038     33841.93    324.68  17124.38  37929.17
2020-02-07 20:21:41.000 038     33841.95    324.70  17124.40  88888.00
2020-02-07 20:21:42.000 038     33841.92    324.67  17124.41  88888.00
2020-02-07 20:21:43.000 038     33841.92    324.68  17124.45  88888.00
2020-02-07 20:21:44.000 038     33841.90    324.71  17124.42  88888.00
2020-02-07 20:21:45.000 038     33841.90    324.72  17124.41  37929.23
2020-02-07 20:21:46.000 038     33841.91    324.74  17124.41  88888.00
2020-02-07 20:21:47.000 038     33841.98    324.75  17124.39  88888.00
2020-02-07 20:21:48.000 038     33841.99    324.80  17124.37  88888.00
2020-02-07 20:21:49.000 038     33842.01    324.85  17124.35  88888.00
2020-02-07 20:21:50.000 038     33842.03    324.84  17124.34  37929.21
2020-02-07 20:21:51.000 038     33842.03    324.76  17124.37  88888.00
2020-02-07 20:21:52.000 038     33842.04    324.77  17124.38  88888.00
2020-02-07 20:21:53.000 038     33842.02    324.79  17124.39  88888.00
2020-02-07 20:21:54.000 038     33842.05    324.79  17124.37  88888.00
2020-02-07 20:21:55.000 038     33842.04    324.83  17124.32  37929.32
2020-02-07 20:21:56.000 038     33842.07    324.84  17124.32  88888.00
2020-02-07 20:21:57.000 038     33842.09    324.81  17124.32  88888.00
2020-02-07 20:21:58.000 038     33842.13    324.83  17124.33  88888.00
2020-02-07 20:21:59.000 038     33842.14    324.84  17124.38  88888.00
2020-02-07 20:22:00.000 038     33842.18    324.84  17124.35  37929.33
2020-02-07 20:22:01.000 038     33842.22    324.89  17124.33  88888.00
2020-02-07 20:22:02.000 038     33842.25    324.93  17124.31  88888.00
2020-02-07 20:22:03.000 038     33842.32    324.97  17124.33  88888.00
2020-02-07 20:22:04.000 038     33842.32    324.95  17124.35  88888.00
2020-02-07 20:22:05.000 038     33842.39    324.96  17124.35  37929.48
2020-02-07 20:22:06.000 038     33842.42    324.97  17124.36  88888.00
2020-02-07 20:22:07.000 038     33842.46    325.00  17124.36  88888.00
2020-02-07 20:22:08.000 038     33842.48    325.03  17124.31  88888.00
2020-02-07 20:22:09.000 038     33842.56    325.02  17124.30  88888.00
2020-02-07 20:22:10.000 038     33842.57    325.05  17124.33  37929.47
2020-02-07 20:22:11.000 038     33842.63    325.08  17124.34  88888.00
2020-02-07 20:22:12.000 038     33842.62    325.10  17124.33  88888.00
2020-02-07 20:22:13.000 038     33842.67    325.09  17124.32  88888.00
2020-02-07 20:22:14.000 038     33842.77    325.13  17124.34  88888.00
2020-02-07 20:22:15.000 038     33842.80    325.16  17124.29  37929.82
2020-02-07 20:22:16.000 038     33842.83    325.16  17124.27  88888.00
2020-02-07 20:22:17.000 038     33842.92    325.14  17124.29  88888.00
2020-02-07 20:22:18.000 038     33842.99    325.14  17124.28  88888.00
2020-02-07 20:22:19.000 038     33843.08    325.16  17124.30  88888.00
2020-02-07 20:22:20.000 038     33843.13    325.21  17124.26  37929.90
2020-02-07 20:22:21.000 038     33843.16    325.25  17124.27  88888.00
2020-02-07 20:22:22.000 038     33843.20    325.26  17124.25  88888.00
2020-02-07 20:22:23.000 038     33843.28    325.27  17124.25  88888.00
2020-02-07 20:22:24.000 038     33843.39    325.29  17124.24  88888.00
2020-02-07 20:22:25.000 038     33843.46    325.29  17124.21  37930.28
2020-02-07 20:22:26.000 038     33843.57    325.28  17124.20  88888.00
2020-02-07 20:22:27.000 038     33843.60    325.31  17124.23  88888.00
2020-02-07 20:22:28.000 038     33843.66    325.32  17124.27  88888.00
2020-02-07 20:22:29.000 038     33843.74    325.33  17124.25  88888.00
2020-02-07 20:22:30.000 038     33843.81    325.36  17124.23  37930.52
2020-02-07 20:22:31.000 038     33843.88    325.34  17124.21  88888.00
2020-02-07 20:22:32.000 038     33843.93    325.35  17124.18  88888.00
2020-02-07 20:22:33.000 038     33843.95    325.38  17124.21  88888.00
2020-02-07 20:22:34.000 038     33843.99    325.41  17124.23  88888.00
2020-02-07 20:22:35.000 038     33844.01    325.45  17124.26  37930.93
2020-02-07 20:22:36.000 038     33844.04    325.45  17124.28  88888.00
2020-02-07 20:22:37.000 038     33844.03    325.47  17124.27  88888.00
2020-02-07 20:22:38.000 038     33844.05    325.46  17124.24  88888.00
2020-02-07 20:22:39.000 038     33844.04    325.50  17124.21  88888.00
2020-02-07 20:22:40.000 038     33843.96    325.53  17124.22  37930.92
2020-02-07 20:22:41.000 038     33843.93    325.52  17124.20  88888.00
2020-02-07 20:22:42.000 038     33843.88    325.55  17124.23  88888.00
2020-02-07 20:22:43.000 038     33843.81    325.58  17124.22  88888.00
2020-02-07 20:22:44.000 038     33843.78    325.54  17124.17  88888.00
2020-02-07 20:22:45.000 038     33843.77    325.57  17124.21  37930.79
2020-02-07 20:22:46.000 038     33843.72    325.62  17124.21  88888.00
2020-02-07 20:22:47.000 038     33843.67    325.59  17124.23  88888.00
2020-02-07 20:22:48.000 038     33843.57    325.57  17124.27  88888.00
2020-02-07 20:22:49.000 038     33843.52    325.53  17124.25  88888.00
2020-02-07 20:22:50.000 038     33843.45    325.54  17124.28  37930.73
2020-02-07 20:22:51.000 038     33843.36    325.55  17124.30  88888.00
2020-02-07 20:22:52.000 038     33843.24    325.57  17124.26  88888.00
2020-02-07 20:22:53.000 038     33843.15    325.53  17124.23  88888.00
2020-02-07 20:22:54.000 038     33843.08    325.55  17124.25  88888.00
2020-02-07 20:22:55.000 038     33842.98    325.54  17124.28  37930.29
2020-02-07 20:22:56.000 038     33842.92    325.56  17124.33  88888.00
2020-02-07 20:22:57.000 038     33842.85    325.52  17124.33  88888.00
2020-02-07 20:22:58.000 038     33842.71    325.52  17124.31  88888.00
2020-02-07 20:22:59.000 038     33842.64    325.50  17124.31  88888.00
2020-02-07 20:23:00.000 038     33842.60    325.49  17124.32  37929.93
2020-02-07 20:23:01.000 038     33842.56    325.48  17124.30  88888.00
2020-02-07 20:23:02.000 038     33842.54    325.43  17124.34  88888.00
2020-02-07 20:23:03.000 038     33842.46    325.46  17124.35  88888.00
2020-02-07 20:23:04.000 038     33842.38    325.51  17124.34  88888.00
2020-02-07 20:23:05.000 038     33842.31    325.46  17124.36  37929.65
2020-02-07 20:23:06.000 038     33842.28    325.44  17124.41  88888.00
2020-02-07 20:23:07.000 038     33842.24    325.48  17124.42  88888.00
2020-02-07 20:23:08.000 038     33842.17    325.43  17124.38  88888.00
2020-02-07 20:23:09.000 038     33842.15    325.38  17124.42  88888.00
2020-02-07 20:23:10.000 038     33842.15    325.34  17124.43  37929.45
2020-02-07 20:23:11.000 038     33842.12    325.42  17124.42  88888.00
2020-02-07 20:23:12.000 038     33842.04    325.39  17124.44  88888.00
2020-02-07 20:23:13.000 038     33842.01    325.39  17124.46  88888.00
2020-02-07 20:23:14.000 038     33841.96    325.39  17124.51  88888.00
2020-02-07 20:23:15.000 038     33841.90    325.42  17124.48  37929.16
2020-02-07 20:23:16.000 038     33841.82    325.39  17124.44  88888.00
2020-02-07 20:23:17.000 038     33841.77    325.34  17124.45  88888.00
2020-02-07 20:23:18.000 038     33841.72    325.35  17124.46  88888.00
2020-02-07 20:23:19.000 038     33841.71    325.35  17124.49  88888.00
2020-02-07 20:23:20.000 038     33841.67    325.37  17124.47  37929.06
2020-02-07 20:23:21.000 038     33841.62    325.37  17124.47  88888.00
2020-02-07 20:23:22.000 038     33841.55    325.38  17124.49  88888.00
2020-02-07 20:23:23.000 038     33841.52    325.39  17124.52  88888.00
2020-02-07 20:23:24.000 038     33841.48    325.40  17124.53  88888.00
2020-02-07 20:23:25.000 038     33841.49    325.40  17124.52  37928.88
2020-02-07 20:23:26.000 038     33841.48    325.40  17124.51  88888.00
2020-02-07 20:23:27.000 038     33841.49    325.43  17124.54  88888.00
2020-02-07 20:23:28.000 038     33841.50    325.47  17124.50  88888.00
2020-02-07 20:23:29.000 038     33841.52    325.44  17124.50  88888.00
2020-02-07 20:23:30.000 038     33841.57    325.48  17124.51  37928.81
2020-02-07 20:23:31.000 038     33841.59    325.47  17124.51  88888.00
2020-02-07 20:23:32.000 038     33841.60    325.48  17124.52  88888.00
2020-02-07 20:23:33.000 038     33841.63    325.46  17124.52  88888.00
2020-02-07 20:23:34.000 038     33841.69    325.47  17124.52  88888.00
2020-02-07 20:23:35.000 038     33841.79    325.53  17124.52  37928.90
2020-02-07 20:23:36.000 038     33841.86    325.55  17124.51  88888.00
2020-02-07 20:23:37.000 038     33841.92    325.53  17124.48  88888.00
2020-02-07 20:23:38.000 038     33842.00    325.55  17124.46  88888.00
2020-02-07 20:23:39.000 038     33842.06    325.62  17124.47  88888.00
2020-02-07 20:23:40.000 038     33842.11    325.63  17124.46  37929.09
2020-02-07 20:23:41.000 038     33842.18    325.61  17124.43  88888.00
2020-02-07 20:23:42.000 038     33842.23    325.67  17124.41  88888.00
2020-02-07 20:23:43.000 038     33842.35    325.71  17124.40  88888.00
2020-02-07 20:23:44.000 038     33842.52    325.75  17124.37  88888.00
2020-02-07 20:23:45.000 038     33842.64    325.75  17124.35  37929.55
2020-02-07 20:23:46.000 038     33842.67    325.76  17124.36  88888.00
2020-02-07 20:23:47.000 038     33842.74    325.79  17124.36  88888.00
2020-02-07 20:23:48.000 038     33842.81    325.79  17124.33  88888.00
2020-02-07 20:23:49.000 038     33842.89    325.78  17124.37  88888.00
2020-02-07 20:23:50.000 038     33842.96    325.82  17124.37  37929.95
2020-02-07 20:23:51.000 038     33843.04    325.82  17124.31  88888.00
2020-02-07 20:23:52.000 038     33843.08    325.84  17124.31  88888.00
2020-02-07 20:23:53.000 038     33843.16    325.83  17124.34  88888.00
2020-02-07 20:23:54.000 038     33843.18    325.83  17124.34  88888.00
2020-02-07 20:23:55.000 038     33843.29    325.87  17124.32  37930.12
2020-02-07 20:23:56.000 038     33843.39    325.89  17124.31  88888.00
2020-02-07 20:23:57.000 038     33843.42    325.90  17124.28  88888.00
2020-02-07 20:23:58.000 038     33843.46    325.91  17124.29  88888.00
2020-02-07 20:23:59.000 038     33843.48    325.92  17124.32  88888.00
2020-02-07 20:24:00.000 038     33843.52    325.93  17124.31  37930.44
2020-02-07 20:24:01.000 038     33843.58    325.92  17124.30  88888.00
2020-02-07 20:24:02.000 038     33843.63    325.86  17124.31  88888.00
2020-02-07 20:24:03.000 038     33843.67    325.87  17124.27  88888.00
2020-02-07 20:24:04.000 038     33843.70    325.85  17124.29  88888.00
2020-02-07 20:24:05.000 038     33843.71    325.85  17124.29  37930.68
2020-02-07 20:24:06.000 038     33843.77    325.88  17124.28  88888.00
2020-02-07 20:24:07.000 038     33843.76    325.91  17124.31  88888.00
2020-02-07 20:24:08.000 038     33843.72    325.89  17124.30  88888.00
2020-02-07 20:24:09.000 038     33843.80    325.93  17124.31  88888.00
2020-02-07 20:24:10.000 038     33843.79    325.98  17124.28  37930.79
2020-02-07 20:24:11.000 038     33843.78    325.98  17124.27  88888.00
2020-02-07 20:24:12.000 038     33843.76    325.96  17124.27  88888.00
2020-02-07 20:24:13.000 038     33843.73    325.96  17124.28  88888.00
2020-02-07 20:24:14.000 038     33843.72    326.01  17124.29  88888.00
2020-02-07 20:24:15.000 038     33843.73    326.03  17124.31  37930.77
2020-02-07 20:24:16.000 038     33843.68    326.02  17124.30  88888.00
2020-02-07 20:24:17.000 038     33843.68    326.01  17124.29  88888.00
2020-02-07 20:24:18.000 038     33843.67    325.99  17124.29  88888.00
2020-02-07 20:24:19.000 038     33843.65    325.99  17124.33  88888.00
2020-02-07 20:24:20.000 038     33843.67    326.00  17124.31  37930.77
2020-02-07 20:24:21.000 038     33843.64    326.05  17124.34  88888.00
2020-02-07 20:24:22.000 038     33843.59    326.02  17124.38  88888.00
2020-02-07 20:24:23.000 038     33843.55    326.00  17124.35  88888.00
2020-02-07 20:24:24.000 038     33843.57    326.03  17124.33  88888.00
2020-02-07 20:24:25.000 038     33843.53    326.02  17124.33  37930.56
2020-02-07 20:24:26.000 038     33843.50    325.96  17124.37  88888.00
2020-02-07 20:24:27.000 038     33843.45    325.94  17124.35  88888.00
2020-02-07 20:24:28.000 038     33843.41    325.94  17124.39  88888.00
2020-02-07 20:24:29.000 038     33843.35    326.00  17124.39  88888.00
2020-02-07 20:24:30.000 038     33843.27    326.02  17124.37  37930.47
2020-02-07 20:24:31.000 038     33843.22    326.01  17124.38  88888.00
2020-02-07 20:24:32.000 038     33843.20    326.00  17124.37  88888.00
2020-02-07 20:24:33.000 038     33843.18    325.98  17124.38  88888.00
2020-02-07 20:24:34.000 038     33843.14    326.00  17124.34  88888.00
2020-02-07 20:24:35.000 038     33843.12    325.99  17124.35  37930.35
2020-02-07 20:24:36.000 038     33843.07    326.04  17124.34  88888.00
2020-02-07 20:24:37.000 038     33842.99    326.03  17124.34  88888.00
2020-02-07 20:24:38.000 038     33842.92    326.02  17124.33  88888.00
2020-02-07 20:24:39.000 038     33842.87    325.95  17124.34  88888.00
2020-02-07 20:24:40.000 038     33842.76    325.92  17124.38  37930.04
2020-02-07 20:24:41.000 038     33842.71    325.91  17124.40  88888.00
2020-02-07 20:24:42.000 038     33842.66    325.95  17124.45  88888.00
2020-02-07 20:24:43.000 038     33842.57    326.01  17124.46  88888.00
2020-02-07 20:24:44.000 038     33842.55    325.97  17124.46  88888.00
2020-02-07 20:24:45.000 038     33842.51    325.98  17124.44  37929.87
2020-02-07 20:24:46.000 038     33842.48    325.94  17124.43  88888.00
2020-02-07 20:24:47.000 038     33842.47    325.95  17124.45  88888.00
2020-02-07 20:24:48.000 038     33842.45    325.97  17124.43  88888.00
2020-02-07 20:24:49.000 038     33842.40    325.99  17124.43  88888.00
2020-02-07 20:24:50.000 038     33842.38    325.99  17124.43  37929.70
2020-02-07 20:24:51.000 038     33842.39    325.95  17124.45  88888.00
2020-02-07 20:24:52.000 038     33842.34    325.94  17124.41  88888.00
2020-02-07 20:24:53.000 038     33842.35    325.97  17124.43  88888.00
2020-02-07 20:24:54.000 038     33842.37    326.00  17124.40  88888.00
2020-02-07 20:24:55.000 038     33842.39    326.00  17124.37  37929.65
2020-02-07 20:24:56.000 038     33842.36    325.98  17124.39  88888.00
2020-02-07 20:24:57.000 038     33842.33    325.98  17124.40  88888.00
2020-02-07 20:24:58.000 038     33842.32    325.99  17124.38  88888.00
2020-02-07 20:24:59.000 038     33842.33    325.98  17124.34  88888.00
2020-02-07 20:25:00.000 038     33842.32    326.05  17124.37  37929.53
2020-02-07 20:25:01.000 038     33842.35    326.08  17124.38  88888.00
2020-02-07 20:25:02.000 038     33842.39    326.07  17124.38  88888.00
2020-02-07 20:25:03.000 038     33842.42    326.07  17124.39  88888.00
2020-02-07 20:25:04.000 038     33842.44    326.06  17124.41  88888.00
2020-02-07 20:25:05.000 038     33842.45    326.03  17124.42  37929.59
2020-02-07 20:25:06.000 038     33842.49    326.01  17124.42  88888.00
2020-02-07 20:25:07.000 038     33842.51    326.03  17124.41  88888.00
2020-02-07 20:25:08.000 038     33842.54    326.01  17124.41  88888.00
2020-02-07 20:25:09.000 038     33842.61    326.02  17124.45  88888.00
2020-02-07 20:25:10.000 038     33842.67    326.00  17124.41  37929.80
2020-02-07 20:25:11.000 038     33842.74    325.98  17124.39  88888.00
2020-02-07 20:25:12.000 038     33842.81    325.98  17124.46  88888.00
2020-02-07 20:25:13.000 038     33842.87    326.01  17124.43  88888.00
2020-02-07 20:25:14.000 038     33842.89    326.00  17124.39  88888.00
2020-02-07 20:25:15.000 038     33842.94    325.96  17124.40  37929.89
2020-02-07 20:25:16.000 038     33843.01    325.97  17124.37  88888.00
2020-02-07 20:25:17.000 038     33843.08    325.99  17124.34  88888.00
2020-02-07 20:25:18.000 038     33843.11    326.02  17124.34  88888.00
2020-02-07 20:25:19.000 038     33843.14    325.97  17124.35  88888.00
2020-02-07 20:25:20.000 038     33843.21    326.02  17124.34  37930.23
2020-02-07 20:25:21.000 038     33843.29    326.03  17124.35  88888.00
2020-02-07 20:25:22.000 038     33843.37    326.02  17124.34  88888.00
2020-02-07 20:25:23.000 038     33843.44    326.02  17124.33  88888.00
2020-02-07 20:25:24.000 038     33843.50    326.04  17124.32  88888.00
2020-02-07 20:25:25.000 038     33843.51    326.09  17124.30  37930.46
2020-02-07 20:25:26.000 038     33843.58    326.08  17124.29  88888.00
2020-02-07 20:25:27.000 038     33843.64    326.03  17124.27  88888.00
2020-02-07 20:25:28.000 038     33843.65    326.07  17124.30  88888.00
2020-02-07 20:25:29.000 038     33843.66    326.06  17124.31  88888.00
2020-02-07 20:25:30.000 038     33843.71    326.08  17124.30  37930.69
2020-02-07 20:25:31.000 038     33843.76    326.08  17124.25  88888.00
2020-02-07 20:25:32.000 038     33843.76    326.08  17124.28  88888.00
2020-02-07 20:25:33.000 038     33843.80    326.16  17124.28  88888.00
2020-02-07 20:25:34.000 038     33843.80    326.15  17124.29  88888.00
2020-02-07 20:25:35.000 038     33843.83    326.11  17124.28  37930.79
2020-02-07 20:25:36.000 038     33843.86    326.09  17124.31  88888.00
2020-02-07 20:25:37.000 038     33843.92    326.10  17124.29  88888.00
2020-02-07 20:25:38.000 038     33843.95    326.13  17124.28  88888.00
2020-02-07 20:25:39.000 038     33843.97    326.14  17124.30  88888.00
2020-02-07 20:25:40.000 038     33843.99    326.16  17124.32  37930.88
2020-02-07 20:25:41.000 038     33843.99    326.19  17124.31  88888.00
2020-02-07 20:25:42.000 038     33844.03    326.17  17124.30  88888.00
2020-02-07 20:25:43.000 038     33844.01    326.18  17124.29  88888.00
2020-02-07 20:25:44.000 038     33844.02    326.22  17124.28  88888.00
2020-02-07 20:25:45.000 038     33844.01    326.21  17124.28  37930.95
2020-02-07 20:25:46.000 038     33843.99    326.22  17124.27  88888.00
2020-02-07 20:25:47.000 038     33843.99    326.18  17124.28  88888.00
2020-02-07 20:25:48.000 038     33844.02    326.18  17124.31  88888.00
2020-02-07 20:25:49.000 038     33844.00    326.22  17124.29  88888.00
2020-02-07 20:25:50.000 038     33843.97    326.26  17124.29  37931.05
2020-02-07 20:25:51.000 038     33843.99    326.30  17124.29  88888.00
2020-02-07 20:25:52.000 038     33843.97    326.26  17124.29  88888.00
2020-02-07 20:25:53.000 038     33843.92    326.23  17124.29  88888.00
2020-02-07 20:25:54.000 038     33843.92    326.22  17124.32  88888.00
2020-02-07 20:25:55.000 038     33843.91    326.21  17124.30  37930.98
2020-02-07 20:25:56.000 038     33843.89    326.23  17124.28  88888.00
2020-02-07 20:25:57.000 038     33843.87    326.24  17124.28  88888.00
2020-02-07 20:25:58.000 038     33843.84    326.21  17124.32  88888.00
2020-02-07 20:25:59.000 038     33843.79    326.16  17124.32  88888.00
2020-02-07 20:26:00.000 038     33843.79    326.13  17124.29  37930.78
2020-02-07 20:26:01.000 038     33843.79    326.17  17124.30  88888.00
2020-02-07 20:26:02.000 038     33843.73    326.19  17124.28  88888.00
2020-02-07 20:26:03.000 038     33843.66    326.14  17124.29  88888.00
2020-02-07 20:26:04.000 038     33843.65    326.10  17124.33  88888.00
2020-02-07 20:26:05.000 038     33843.64    326.08  17124.32  37930.72
2020-02-07 20:26:06.000 038     33843.64    326.07  17124.29  88888.00
2020-02-07 20:26:07.000 038     33843.62    326.12  17124.31  88888.00
2020-02-07 20:26:08.000 038     33843.62    326.10  17124.32  88888.00
2020-02-07 20:26:09.000 038     33843.59    326.10  17124.31  88888.00
2020-02-07 20:26:10.000 038     33843.61    326.10  17124.34  37930.58
2020-02-07 20:26:11.000 038     33843.57    326.09  17124.41  88888.00
2020-02-07 20:26:12.000 038     33843.57    326.06  17124.40  88888.00
2020-02-07 20:26:13.000 038     33843.57    326.05  17124.38  88888.00
2020-02-07 20:26:14.000 038     33843.51    326.05  17124.38  88888.00
2020-02-07 20:26:15.000 038     33843.48    326.05  17124.41  37930.52
2020-02-07 20:26:16.000 038     33843.50    326.08  17124.39  88888.00
2020-02-07 20:26:17.000 038     33843.48    326.07  17124.37  88888.00
2020-02-07 20:26:18.000 038     33843.47    326.05  17124.38  88888.00
2020-02-07 20:26:19.000 038     33843.44    326.05  17124.37  88888.00
2020-02-07 20:26:20.000 038     33843.45    326.12  17124.33  37930.52
2020-02-07 20:26:21.000 038     33843.43    326.13  17124.35  88888.00
2020-02-07 20:26:22.000 038     33843.42    326.16  17124.37  88888.00
2020-02-07 20:26:23.000 038     33843.38    326.15  17124.36  88888.00
2020-02-07 20:26:24.000 038     33843.37    326.13  17124.35  88888.00
2020-02-07 20:26:25.000 038     33843.39    326.11  17124.35  37930.39
2020-02-07 20:26:26.000 038     33843.35    326.11  17124.34  88888.00
2020-02-07 20:26:27.000 038     33843.34    326.09  17124.37  88888.00
2020-02-07 20:26:28.000 038     33843.36    326.12  17124.40  88888.00
2020-02-07 20:26:29.000 038     33843.34    326.16  17124.39  88888.00
2020-02-07 20:26:30.000 038     33843.35    326.16  17124.34  37930.50
2020-02-07 20:26:31.000 038     33843.37    326.16  17124.31  88888.00
2020-02-07 20:26:32.000 038     33843.34    326.12  17124.29  88888.00
2020-02-07 20:26:33.000 038     33843.32    326.12  17124.32  88888.00
2020-02-07 20:26:34.000 038     33843.32    326.11  17124.33  88888.00
2020-02-07 20:26:35.000 038     33843.34    326.10  17124.34  37930.42
2020-02-07 20:26:36.000 038     33843.35    326.14  17124.32  88888.00
2020-02-07 20:26:37.000 038     33843.38    326.19  17124.32  88888.00
2020-02-07 20:26:38.000 038     33843.38    326.16  17124.30  88888.00
2020-02-07 20:26:39.000 038     33843.35    326.20  17124.32  88888.00
2020-02-07 20:26:40.000 038     33843.36    326.18  17124.36  37930.38
2020-02-07 20:26:41.000 038     33843.37    326.19  17124.38  88888.00
2020-02-07 20:26:42.000 038     33843.37    326.24  17124.35  88888.00
2020-02-07 20:26:43.000 038     33843.37    326.22  17124.30  88888.00
2020-02-07 20:26:44.000 038     33843.40    326.24  17124.28  88888.00
2020-02-07 20:26:45.000 038     33843.41    326.23  17124.32  37930.43
2020-02-07 20:26:46.000 038     33843.39    326.23  17124.34  88888.00
2020-02-07 20:26:47.000 038     33843.39    326.27  17124.36  88888.00
2020-02-07 20:26:48.000 038     33843.43    326.28  17124.32  88888.00
2020-02-07 20:26:49.000 038     33843.46    326.29  17124.33  88888.00
2020-02-07 20:26:50.000 038     33843.48    326.29  17124.32  37930.46
2020-02-07 20:26:51.000 038     33843.47    326.27  17124.33  88888.00
2020-02-07 20:26:52.000 038     33843.51    326.29  17124.33  88888.00
2020-02-07 20:26:53.000 038     33843.48    326.30  17124.32  88888.00
2020-02-07 20:26:54.000 038     33843.47    326.29  17124.35  88888.00
2020-02-07 20:26:55.000 038     33843.50    326.27  17124.35  37930.48
2020-02-07 20:26:56.000 038     33843.53    326.28  17124.38  88888.00
2020-02-07 20:26:57.000 038     33843.52    326.35  17124.38  88888.00
2020-02-07 20:26:58.000 038     33843.52    326.32  17124.36  88888.00
2020-02-07 20:26:59.000 038     33843.56    326.36  17124.32  88888.00
2020-02-07 20:27:00.000 038     33843.59    326.37  17124.33  37930.57
2020-02-07 20:27:01.000 038     33843.63    326.34  17124.36  88888.00
2020-02-07 20:27:02.000 038     33843.67    326.38  17124.34  88888.00
2020-02-07 20:27:03.000 038     33843.71    326.43  17124.38  88888.00
2020-02-07 20:27:04.000 038     33843.73    326.43  17124.39  88888.00
2020-02-07 20:27:05.000 038     33843.74    326.45  17124.35  37930.69
2020-02-07 20:27:06.000 038     33843.76    326.52  17124.37  88888.00
2020-02-07 20:27:07.000 038     33843.79    326.50  17124.35  88888.00
2020-02-07 20:27:08.000 038     33843.82    326.48  17124.34  88888.00
2020-02-07 20:27:09.000 038     33843.84    326.49  17124.33  88888.00
2020-02-07 20:27:10.000 038     33843.85    326.46  17124.32  37930.77
2020-02-07 20:27:11.000 038     33843.85    326.43  17124.33  88888.00
2020-02-07 20:27:12.000 038     33843.88    326.44  17124.28  88888.00
2020-02-07 20:27:13.000 038     33843.92    326.51  17124.26  88888.00
2020-02-07 20:27:14.000 038     33843.96    326.51  17124.26  88888.00
2020-02-07 20:27:15.000 038     33843.93    326.52  17124.31  37930.97
2020-02-07 20:27:16.000 038     33843.93    326.55  17124.34  88888.00
2020-02-07 20:27:17.000 038     33843.98    326.57  17124.34  88888.00
2020-02-07 20:27:18.000 038     33843.98    326.54  17124.37  88888.00
2020-02-07 20:27:19.000 038     33843.99    326.51  17124.37  88888.00
2020-02-07 20:27:20.000 038     33844.04    326.52  17124.35  37930.97
2020-02-07 20:27:21.000 038     33844.08    326.57  17124.34  88888.00
2020-02-07 20:27:22.000 038     33844.09    326.59  17124.33  88888.00
2020-02-07 20:27:23.000 038     33844.10    326.60  17124.34  88888.00
2020-02-07 20:27:24.000 038     33844.15    326.61  17124.34  88888.00
2020-02-07 20:27:25.000 038     33844.17    326.61  17124.32  37931.08
2020-02-07 20:27:26.000 038     33844.19    326.60  17124.33  88888.00
2020-02-07 20:27:27.000 038     33844.22    326.66  17124.33  88888.00
2020-02-07 20:27:28.000 038     33844.20    326.67  17124.27  88888.00
2020-02-07 20:27:29.000 038     33844.20    326.68  17124.28  88888.00
2020-02-07 20:27:30.000 038     33844.28    326.70  17124.27  37931.15
2020-02-07 20:27:31.000 038     33844.32    326.69  17124.23  88888.00
2020-02-07 20:27:32.000 038     33844.33    326.68  17124.25  88888.00
2020-02-07 20:27:33.000 038     33844.34    326.70  17124.23  88888.00
2020-02-07 20:27:34.000 038     33844.36    326.70  17124.22  88888.00
2020-02-07 20:27:35.000 038     33844.41    326.67  17124.26  37931.24
2020-02-07 20:27:36.000 038     33844.46    326.70  17124.23  88888.00
2020-02-07 20:27:37.000 038     33844.47    326.71  17124.23  88888.00
2020-02-07 20:27:38.000 038     33844.49    326.67  17124.25  88888.00
2020-02-07 20:27:39.000 038     33844.51    326.68  17124.28  88888.00
2020-02-07 20:27:40.000 038     33844.55    326.67  17124.29  37931.32
2020-02-07 20:27:41.000 038     33844.58    326.69  17124.25  88888.00
2020-02-07 20:27:42.000 038     33844.59    326.72  17124.25  88888.00
2020-02-07 20:27:43.000 038     33844.59    326.73  17124.27  88888.00
2020-02-07 20:27:44.000 038     33844.61    326.67  17124.21  88888.00
2020-02-07 20:27:45.000 038     33844.62    326.70  17124.21  37931.47
2020-02-07 20:27:46.000 038     33844.67    326.71  17124.25  88888.00
2020-02-07 20:27:47.000 038     33844.69    326.70  17124.22  88888.00
2020-02-07 20:27:48.000 038     33844.73    326.70  17124.21  88888.00
2020-02-07 20:27:49.000 038     33844.78    326.69  17124.17  88888.00
2020-02-07 20:27:50.000 038     33844.78    326.67  17124.17  37931.62
2020-02-07 20:27:51.000 038     33844.74    326.65  17124.19  88888.00
2020-02-07 20:27:52.000 038     33844.76    326.70  17124.22  88888.00
2020-02-07 20:27:53.000 038     33844.79    326.75  17124.24  88888.00
2020-02-07 20:27:54.000 038     33844.79    326.74  17124.19  88888.00
2020-02-07 20:27:55.000 038     33844.77    326.73  17124.19  37931.61
2020-02-07 20:27:56.000 038     33844.78    326.71  17124.21  88888.00
2020-02-07 20:27:57.000 038     33844.76    326.67  17124.20  88888.00
2020-02-07 20:27:58.000 038     33844.73    326.68  17124.24  88888.00
2020-02-07 20:27:59.000 038     33844.73    326.69  17124.22  88888.00
2020-02-07 20:28:00.000 038     33844.72    326.67  17124.23  37931.60
2020-02-07 20:28:01.000 038     33844.70    326.64  17124.24  88888.00
2020-02-07 20:28:02.000 038     33844.70    326.62  17124.23  88888.00
2020-02-07 20:28:03.000 038     33844.63    326.65  17124.17  88888.00
2020-02-07 20:28:04.000 038     33844.56    326.65  17124.20  88888.00
2020-02-07 20:28:05.000 038     33844.54    326.67  17124.21  37931.46
2020-02-07 20:28:06.000 038     33844.57    326.69  17124.20  88888.00
2020-02-07 20:28:07.000 038     33844.53    326.67  17124.18  88888.00
2020-02-07 20:28:08.000 038     33844.45    326.69  17124.19  88888.00
2020-02-07 20:28:09.000 038     33844.44    326.69  17124.20  88888.00
2020-02-07 20:28:10.000 038     33844.37    326.72  17124.21  37931.30
2020-02-07 20:28:11.000 038     33844.34    326.70  17124.19  88888.00
2020-02-07 20:28:12.000 038     33844.29    326.71  17124.19  88888.00
2020-02-07 20:28:13.000 038     33844.25    326.72  17124.23  88888.00
2020-02-07 20:28:14.000 038     33844.22    326.72  17124.25  88888.00
2020-02-07 20:28:15.000 038     33844.18    326.73  17124.22  37931.20
2020-02-07 20:28:16.000 038     33844.17    326.75  17124.22  88888.00
2020-02-07 20:28:17.000 038     33844.12    326.75  17124.22  88888.00
2020-02-07 20:28:18.000 038     33844.09    326.75  17124.25  88888.00
2020-02-07 20:28:19.000 038     33844.10    326.76  17124.27  88888.00
2020-02-07 20:28:20.000 038     33844.08    326.76  17124.27  37931.08
2020-02-07 20:28:21.000 038     33844.05    326.75  17124.29  88888.00
2020-02-07 20:28:22.000 038     33844.04    326.76  17124.28  88888.00
2020-02-07 20:28:23.000 038     33844.00    326.75  17124.30  88888.00
2020-02-07 20:28:24.000 038     33844.02    326.75  17124.30  88888.00
2020-02-07 20:28:25.000 038     33844.03    326.74  17124.32  37930.97
2020-02-07 20:28:26.000 038     33844.06    326.74  17124.34  88888.00
2020-02-07 20:28:27.000 038     33844.05    326.73  17124.34  88888.00
2020-02-07 20:28:28.000 038     33844.08    326.71  17124.33  88888.00
2020-02-07 20:28:29.000 038     33844.12    326.77  17124.30  88888.00
2020-02-07 20:28:30.000 038     33844.08    326.73  17124.30  37931.03
2020-02-07 20:28:31.000 038     33844.05    326.72  17124.30  88888.00
2020-02-07 20:28:32.000 038     33844.10    326.71  17124.31  88888.00
2020-02-07 20:28:33.000 038     33844.13    326.73  17124.31  88888.00
2020-02-07 20:28:34.000 038     33844.13    326.76  17124.32  88888.00
2020-02-07 20:28:35.000 038     33844.14    326.75  17124.33  37931.08
2020-02-07 20:28:36.000 038     33844.13    326.73  17124.35  88888.00
2020-02-07 20:28:37.000 038     33844.14    326.68  17124.35  88888.00
2020-02-07 20:28:38.000 038     33844.15    326.73  17124.36  88888.00
2020-02-07 20:28:39.000 038     33844.18    326.75  17124.37  88888.00
2020-02-07 20:28:40.000 038     33844.16    326.77  17124.35  37930.98
2020-02-07 20:28:41.000 038     33844.18    326.77  17124.32  88888.00
2020-02-07 20:28:42.000 038     33844.23    326.82  17124.31  88888.00
2020-02-07 20:28:43.000 038     33844.25    326.85  17124.31  88888.00
2020-02-07 20:28:44.000 038     33844.26    326.87  17124.34  88888.00
2020-02-07 20:28:45.000 038     33844.26    326.85  17124.38  37931.02
2020-02-07 20:28:46.000 038     33844.26    326.85  17124.36  88888.00
2020-02-07 20:28:47.000 038     33844.28    326.84  17124.31  88888.00
2020-02-07 20:28:48.000 038     33844.31    326.87  17124.28  88888.00
2020-02-07 20:28:49.000 038     33844.31    326.86  17124.26  88888.00
2020-02-07 20:28:50.000 038     33844.33    326.85  17124.26  37931.23
2020-02-07 20:28:51.000 038     33844.34    326.87  17124.27  88888.00
2020-02-07 20:28:52.000 038     33844.37    326.88  17124.27  88888.00
2020-02-07 20:28:53.000 038     33844.40    326.90  17124.31  88888.00
2020-02-07 20:28:54.000 038     33844.41    326.94  17124.33  88888.00
2020-02-07 20:28:55.000 038     33844.44    326.98  17124.33  37931.18
2020-02-07 20:28:56.000 038     33844.46    326.99  17124.32  88888.00
2020-02-07 20:28:57.000 038     33844.45    326.99  17124.31  88888.00
2020-02-07 20:28:58.000 038     33844.48    327.02  17124.32  88888.00
2020-02-07 20:28:59.000 038     33844.50    327.00  17124.28  88888.00
2020-02-07 20:29:00.000 038     33844.52    327.02  17124.28  37931.36
2020-02-07 20:29:01.000 038     33844.53    327.06  17124.28  88888.00
2020-02-07 20:29:02.000 038     33844.54    327.10  17124.30  88888.00
2020-02-07 20:29:03.000 038     33844.50    327.14  17124.28  88888.00
2020-02-07 20:29:04.000 038     33844.52    327.11  17124.27  88888.00
2020-02-07 20:29:05.000 038     33844.54    327.14  17124.25  37931.52
2020-02-07 20:29:06.000 038     33844.56    327.20  17124.28  88888.00
2020-02-07 20:29:07.000 038     33844.60    327.17  17124.30  88888.00
2020-02-07 20:29:08.000 038     33844.61    327.21  17124.30  88888.00
2020-02-07 20:29:09.000 038     33844.64    327.29  17124.30  88888.00
2020-02-07 20:29:10.000 038     33844.66    327.28  17124.27  37931.56
2020-02-07 20:29:11.000 038     33844.66    327.29  17124.27  88888.00
2020-02-07 20:29:12.000 038     33844.66    327.26  17124.30  88888.00
2020-02-07 20:29:13.000 038     33844.68    327.26  17124.34  88888.00
2020-02-07 20:29:14.000 038     33844.71    327.28  17124.31  88888.00
2020-02-07 20:29:15.000 038     33844.68    327.26  17124.29  37931.55
2020-02-07 20:29:16.000 038     33844.70    327.28  17124.29  88888.00
2020-02-07 20:29:17.000 038     33844.71    327.31  17124.26  88888.00
2020-02-07 20:29:18.000 038     33844.72    327.32  17124.24  88888.00
2020-02-07 20:29:19.000 038     33844.75    327.32  17124.27  88888.00
2020-02-07 20:29:20.000 038     33844.78    327.37  17124.21  37931.64
2020-02-07 20:29:21.000 038     33844.80    327.40  17124.26  88888.00
2020-02-07 20:29:22.000 038     33844.83    327.39  17124.28  88888.00
2020-02-07 20:29:23.000 038     33844.81    327.41  17124.23  88888.00
2020-02-07 20:29:24.000 038     33844.81    327.39  17124.27  88888.00
2020-02-07 20:29:25.000 038     33844.84    327.44  17124.27  37931.63
2020-02-07 20:29:26.000 038     33844.88    327.44  17124.28  88888.00
2020-02-07 20:29:27.000 038     33844.87    327.46  17124.28  88888.00
2020-02-07 20:29:28.000 038     33844.87    327.46  17124.29  88888.00
2020-02-07 20:29:29.000 038     33844.87    327.47  17124.30  88888.00
2020-02-07 20:29:30.000 038     33844.88    327.49  17124.26  37931.72
2020-02-07 20:29:31.000 038     33844.93    327.51  17124.23  88888.00
2020-02-07 20:29:32.000 038     33844.92    327.53  17124.22  88888.00
2020-02-07 20:29:33.000 038     33844.92    327.56  17124.26  88888.00
2020-02-07 20:29:34.000 038     33844.97    327.57  17124.25  88888.00
2020-02-07 20:29:35.000 038     33844.92    327.56  17124.26  37931.67
2020-02-07 20:29:36.000 038     33844.91    327.58  17124.27  88888.00
2020-02-07 20:29:37.000 038     33844.95    327.59  17124.27  88888.00
2020-02-07 20:29:38.000 038     33845.01    327.62  17124.21  88888.00
2020-02-07 20:29:39.000 038     33845.01    327.63  17124.24  88888.00
2020-02-07 20:29:40.000 038     33845.00    327.64  17124.23  37931.79
2020-02-07 20:29:41.000 038     33845.04    327.68  17124.18  88888.00
2020-02-07 20:29:42.000 038     33845.03    327.70  17124.17  88888.00
2020-02-07 20:29:43.000 038     33845.05    327.69  17124.18  88888.00
2020-02-07 20:29:44.000 038     33845.04    327.65  17124.16  88888.00
2020-02-07 20:29:45.000 038     33845.04    327.64  17124.15  37931.80
2020-02-07 20:29:46.000 038     33845.02    327.63  17124.18  88888.00
2020-02-07 20:29:47.000 038     33844.99    327.65  17124.17  88888.00
2020-02-07 20:29:48.000 038     33844.96    327.69  17124.17  88888.00
2020-02-07 20:29:49.000 038     33844.95    327.68  17124.16  88888.00
2020-02-07 20:29:50.000 038     33844.96    327.62  17124.17  37931.85
2020-02-07 20:29:51.000 038     33844.98    327.61  17124.19  88888.00
2020-02-07 20:29:52.000 038     33845.00    327.61  17124.25  88888.00
2020-02-07 20:29:53.000 038     33844.97    327.67  17124.20  88888.00
2020-02-07 20:29:54.000 038     33844.96    327.71  17124.19  88888.00
2020-02-07 20:29:55.000 038     33844.98    327.74  17124.28  37931.80
2020-02-07 20:29:56.000 038     33844.99    327.74  17124.29  88888.00
2020-02-07 20:29:57.000 038     33844.97    327.75  17124.24  88888.00
2020-02-07 20:29:58.000 038     33844.97    327.76  17124.27  88888.00
2020-02-07 20:29:59.000 038     33844.94    327.71  17124.26  88888.00
2020-02-07 20:30:00.000 038     33844.92    327.69  17124.27  37931.81
2020-02-07 20:30:01.000 038     33844.93    327.67  17124.25  88888.00
2020-02-07 20:30:02.000 038     33844.92    327.67  17124.21  88888.00
2020-02-07 20:30:03.000 038     33844.87    327.67  17124.22  88888.00
2020-02-07 20:30:04.000 038     33844.85    327.66  17124.20  88888.00
2020-02-07 20:30:05.000 038     33844.85    327.66  17124.17  37931.76
2020-02-07 20:30:06.000 038     33844.82    327.64  17124.20  88888.00
2020-02-07 20:30:07.000 038     33844.80    327.64  17124.21  88888.00
2020-02-07 20:30:08.000 038     33844.76    327.67  17124.20  88888.00
2020-02-07 20:30:09.000 038     33844.76    327.64  17124.21  88888.00
2020-02-07 20:30:10.000 038     33844.71    327.65  17124.19  37931.64
2020-02-07 20:30:11.000 038     33844.69    327.69  17124.21  88888.00
2020-02-07 20:30:12.000 038     33844.68    327.69  17124.20  88888.00
2020-02-07 20:30:13.000 038     33844.66    327.66  17124.19  88888.00
2020-02-07 20:30:14.000 038     33844.64    327.66  17124.15  88888.00
2020-02-07 20:30:15.000 038     33844.62    327.66  17124.22  37931.50
2020-02-07 20:30:16.000 038     33844.61    327.67  17124.26  88888.00
2020-02-07 20:30:17.000 038     33844.58    327.63  17124.25  88888.00
2020-02-07 20:30:18.000 038     33844.58    327.67  17124.24  88888.00
2020-02-07 20:30:19.000 038     33844.59    327.73  17124.27  88888.00
2020-02-07 20:30:20.000 038     33844.60    327.74  17124.26  37931.39
2020-02-07 20:30:21.000 038     33844.58    327.73  17124.25  88888.00
2020-02-07 20:30:22.000 038     33844.56    327.75  17124.26  88888.00
2020-02-07 20:30:23.000 038     33844.55    327.73  17124.23  88888.00
2020-02-07 20:30:24.000 038     33844.54    327.70  17124.25  88888.00
2020-02-07 20:30:25.000 038     33844.51    327.73  17124.23  37931.41
2020-02-07 20:30:26.000 038     33844.47    327.74  17124.25  88888.00
2020-02-07 20:30:27.000 038     33844.47    327.75  17124.25  88888.00
2020-02-07 20:30:28.000 038     33844.50    327.73  17124.29  88888.00
2020-02-07 20:30:29.000 038     33844.46    327.79  17124.29  88888.00
2020-02-07 20:30:30.000 038     33844.45    327.84  17124.25  37931.40
2020-02-07 20:30:31.000 038     33844.40    327.85  17124.24  88888.00
2020-02-07 20:30:32.000 038     33844.38    327.80  17124.28  88888.00
2020-02-07 20:30:33.000 038     33844.35    327.79  17124.30  88888.00
2020-02-07 20:30:34.000 038     33844.35    327.79  17124.32  88888.00
2020-02-07 20:30:35.000 038     33844.39    327.82  17124.33  37931.36
2020-02-07 20:30:36.000 038     33844.39    327.85  17124.28  88888.00
2020-02-07 20:30:37.000 038     33844.41    327.85  17124.25  88888.00
2020-02-07 20:30:38.000 038     33844.41    327.82  17124.27  88888.00
2020-02-07 20:30:39.000 038     33844.41    327.85  17124.27  88888.00
2020-02-07 20:30:40.000 038     33844.41    327.90  17124.30  37931.30
2020-02-07 20:30:41.000 038     33844.44    327.88  17124.31  88888.00
2020-02-07 20:30:42.000 038     33844.46    327.88  17124.35  88888.00
2020-02-07 20:30:43.000 038     33844.47    327.87  17124.34  88888.00
2020-02-07 20:30:44.000 038     33844.47    327.87  17124.33  88888.00
2020-02-07 20:30:45.000 038     33844.52    327.91  17124.32  37931.29
2020-02-07 20:30:46.000 038     33844.58    327.93  17124.29  88888.00
2020-02-07 20:30:47.000 038     33844.61    327.92  17124.33  88888.00
2020-02-07 20:30:48.000 038     33844.63    327.94  17124.32  88888.00
2020-02-07 20:30:49.000 038     33844.60    327.97  17124.35  88888.00
2020-02-07 20:30:50.000 038     33844.63    327.96  17124.35  37931.50
2020-02-07 20:30:51.000 038     33844.67    328.01  17124.31  88888.00
2020-02-07 20:30:52.000 038     33844.69    328.00  17124.31  88888.00
2020-02-07 20:30:53.000 038     33844.67    327.96  17124.30  88888.00
2020-02-07 20:30:54.000 038     33844.70    327.98  17124.29  88888.00
2020-02-07 20:30:55.000 038     33844.77    327.99  17124.24  37931.52
2020-02-07 20:30:56.000 038     33844.80    328.03  17124.25  88888.00
2020-02-07 20:30:57.000 038     33844.84    328.04  17124.25  88888.00
2020-02-07 20:30:58.000 038     33844.86    328.02  17124.22  88888.00
2020-02-07 20:30:59.000 038     33844.90    328.00  17124.23  88888.00
2020-02-07 20:31:00.000 038     33844.91    327.99  17124.26  37931.69
2020-02-07 20:31:01.000 038     33844.91    327.99  17124.27  88888.00
2020-02-07 20:31:02.000 038     33844.92    328.00  17124.27  88888.00
2020-02-07 20:31:03.000 038     33844.95    328.00  17124.28  88888.00
2020-02-07 20:31:04.000 038     33845.00    328.01  17124.27  88888.00
2020-02-07 20:31:05.000 038     33845.02    328.03  17124.27  37931.74
2020-02-07 20:31:06.000 038     33845.03    328.04  17124.28  88888.00
2020-02-07 20:31:07.000 038     33845.00    328.04  17124.27  88888.00
2020-02-07 20:31:08.000 038     33845.00    328.00  17124.23  88888.00
2020-02-07 20:31:09.000 038     33845.02    328.03  17124.24  88888.00
2020-02-07 20:31:10.000 038     33845.08    328.08  17124.24  37931.92
2020-02-07 20:31:11.000 038     33845.08    328.11  17124.24  88888.00
2020-02-07 20:31:12.000 038     33845.08    328.09  17124.24  88888.00
2020-02-07 20:31:13.000 038     33845.10    328.07  17124.27  88888.00
2020-02-07 20:31:14.000 038     33845.08    328.06  17124.26  88888.00
2020-02-07 20:31:15.000 038     33845.07    328.04  17124.26  37931.92
2020-02-07 20:31:16.000 038     33845.05    328.06  17124.24  88888.00
2020-02-07 20:31:17.000 038     33844.99    328.10  17124.23  88888.00
2020-02-07 20:31:18.000 038     33844.99    328.15  17124.25  88888.00
2020-02-07 20:31:19.000 038     33845.01    328.14  17124.25  88888.00
2020-02-07 20:31:20.000 038     33845.04    328.19  17124.26  37931.93
2020-02-07 20:31:21.000 038     33845.03    328.18  17124.20  88888.00
2020-02-07 20:31:22.000 038     33845.02    328.17  17124.23  88888.00
2020-02-07 20:31:23.000 038     33845.04    328.11  17124.23  88888.00
2020-02-07 20:31:24.000 038     33845.03    328.15  17124.25  88888.00
2020-02-07 20:31:25.000 038     33845.03    328.19  17124.27  37931.83
2020-02-07 20:31:26.000 038     33844.96    328.16  17124.26  88888.00
2020-02-07 20:31:27.000 038     33844.96    328.15  17124.24  88888.00
2020-02-07 20:31:28.000 038     33844.98    328.18  17124.25  88888.00
2020-02-07 20:31:29.000 038     33844.96    328.17  17124.27  88888.00
2020-02-07 20:31:30.000 038     33844.94    328.21  17124.29  37931.88
2020-02-07 20:31:31.000 038     33844.96    328.22  17124.34  88888.00
2020-02-07 20:31:32.000 038     33844.94    328.23  17124.31  88888.00
2020-02-07 20:31:33.000 038     33844.89    328.23  17124.29  88888.00
2020-02-07 20:31:34.000 038     33844.86    328.24  17124.30  88888.00
2020-02-07 20:31:35.000 038     33844.85    328.24  17124.29  37931.78
2020-02-07 20:31:36.000 038     33844.83    328.25  17124.29  88888.00
2020-02-07 20:31:37.000 038     33844.79    328.27  17124.28  88888.00
2020-02-07 20:31:38.000 038     33844.75    328.27  17124.29  88888.00
2020-02-07 20:31:39.000 038     33844.70    328.26  17124.25  88888.00
2020-02-07 20:31:40.000 038     33844.64    328.25  17124.26  37931.63
2020-02-07 20:31:41.000 038     33844.60    328.26  17124.27  88888.00
2020-02-07 20:31:42.000 038     33844.59    328.28  17124.29  88888.00
2020-02-07 20:31:43.000 038     33844.57    328.27  17124.30  88888.00
2020-02-07 20:31:44.000 038     33844.52    328.25  17124.31  88888.00
2020-02-07 20:31:45.000 038     33844.54    328.27  17124.29  37931.48
2020-02-07 20:31:46.000 038     33844.50    328.26  17124.28  88888.00
2020-02-07 20:31:47.000 038     33844.45    328.26  17124.29  88888.00
2020-02-07 20:31:48.000 038     33844.41    328.25  17124.26  88888.00
2020-02-07 20:31:49.000 038     33844.35    328.20  17124.26  88888.00
2020-02-07 20:31:50.000 038     33844.32    328.20  17124.29  37931.46
2020-02-07 20:31:51.000 038     33844.33    328.23  17124.30  88888.00
2020-02-07 20:31:52.000 038     33844.30    328.26  17124.32  88888.00
2020-02-07 20:31:53.000 038     33844.28    328.26  17124.32  88888.00
2020-02-07 20:31:54.000 038     33844.27    328.28  17124.32  88888.00
2020-02-07 20:31:55.000 038     33844.27    328.25  17124.29  37931.34
2020-02-07 20:31:56.000 038     33844.28    328.24  17124.25  88888.00
2020-02-07 20:31:57.000 038     33844.22    328.28  17124.27  88888.00
2020-02-07 20:31:58.000 038     33844.21    328.30  17124.29  88888.00
2020-02-07 20:31:59.000 038     33844.26    328.30  17124.30  88888.00
2020-02-07 20:32:00.000 038     33844.30    328.31  17124.30  37931.28
2020-02-07 20:32:01.000 038     33844.29    328.32  17124.31  88888.00
2020-02-07 20:32:02.000 038     33844.28    328.31  17124.35  88888.00
2020-02-07 20:32:03.000 038     33844.30    328.31  17124.34  88888.00
2020-02-07 20:32:04.000 038     33844.32    328.31  17124.38  88888.00
2020-02-07 20:32:05.000 038     33844.36    328.30  17124.36  37931.27
2020-02-07 20:32:06.000 038     33844.35    328.32  17124.34  88888.00
2020-02-07 20:32:07.000 038     33844.29    328.36  17124.34  88888.00
2020-02-07 20:32:08.000 038     33844.34    328.38  17124.33  88888.00
2020-02-07 20:32:09.000 038     33844.37    328.39  17124.35  88888.00
2020-02-07 20:32:10.000 038     33844.40    328.43  17124.34  37931.37
2020-02-07 20:32:11.000 038     33844.37    328.46  17124.36  88888.00
2020-02-07 20:32:12.000 038     33844.37    328.47  17124.38  88888.00
2020-02-07 20:32:13.000 038     33844.38    328.48  17124.35  88888.00
2020-02-07 20:32:14.000 038     33844.42    328.50  17124.38  88888.00
2020-02-07 20:32:15.000 038     33844.41    328.55  17124.38  37931.32
2020-02-07 20:32:16.000 038     33844.40    328.51  17124.39  88888.00
2020-02-07 20:32:17.000 038     33844.43    328.51  17124.37  88888.00
2020-02-07 20:32:18.000 038     33844.45    328.54  17124.33  88888.00
2020-02-07 20:32:19.000 038     33844.44    328.56  17124.36  88888.00
2020-02-07 20:32:20.000 038     33844.45    328.53  17124.31  37931.35
2020-02-07 20:32:21.000 038     33844.43    328.55  17124.29  88888.00
2020-02-07 20:32:22.000 038     33844.47    328.53  17124.30  88888.00
2020-02-07 20:32:23.000 038     33844.47    328.57  17124.31  88888.00
2020-02-07 20:32:24.000 038     33844.49    328.59  17124.31  88888.00
2020-02-07 20:32:25.000 038     33844.51    328.60  17124.34  37931.48
2020-02-07 20:32:26.000 038     33844.53    328.61  17124.36  88888.00
2020-02-07 20:32:27.000 038     33844.60    328.60  17124.34  88888.00
2020-02-07 20:32:28.000 038     33844.63    328.57  17124.32  88888.00
2020-02-07 20:32:29.000 038     33844.65    328.56  17124.33  88888.00
2020-02-07 20:32:30.000 038     33844.64    328.58  17124.35  37931.51
2020-02-07 20:32:31.000 038     33844.66    328.55  17124.32  88888.00
2020-02-07 20:32:32.000 038     33844.65    328.56  17124.29  88888.00
2020-02-07 20:32:33.000 038     33844.64    328.60  17124.29  88888.00
2020-02-07 20:32:34.000 038     33844.67    328.56  17124.30  88888.00
2020-02-07 20:32:35.000 038     33844.74    328.58  17124.33  37931.59
2020-02-07 20:32:36.000 038     33844.79    328.63  17124.34  88888.00
2020-02-07 20:32:37.000 038     33844.78    328.66  17124.31  88888.00
2020-02-07 20:32:38.000 038     33844.79    328.66  17124.33  88888.00
2020-02-07 20:32:39.000 038     33844.82    328.69  17124.33  88888.00
2020-02-07 20:32:40.000 038     33844.83    328.67  17124.33  37931.73
2020-02-07 20:32:41.000 038     33844.80    328.65  17124.32  88888.00
2020-02-07 20:32:42.000 038     33844.82    328.66  17124.35  88888.00
2020-02-07 20:32:43.000 038     33844.80    328.67  17124.36  88888.00
2020-02-07 20:32:44.000 038     33844.79    328.70  17124.35  88888.00
2020-02-07 20:32:45.000 038     33844.81    328.72  17124.33  37931.76
2020-02-07 20:32:46.000 038     33844.80    328.73  17124.34  88888.00
2020-02-07 20:32:47.000 038     33844.78    328.70  17124.38  88888.00
2020-02-07 20:32:48.000 038     33844.81    328.73  17124.35  88888.00
2020-02-07 20:32:49.000 038     33844.78    328.72  17124.31  88888.00
2020-02-07 20:32:50.000 038     33844.78    328.71  17124.34  37931.73
2020-02-07 20:32:51.000 038     33844.77    328.76  17124.33  88888.00
2020-02-07 20:32:52.000 038     33844.74    328.77  17124.33  88888.00
2020-02-07 20:32:53.000 038     33844.74    328.78  17124.34  88888.00
2020-02-07 20:32:54.000 038     33844.76    328.73  17124.33  88888.00
2020-02-07 20:32:55.000 038     33844.75    328.71  17124.33  37931.70
2020-02-07 20:32:56.000 038     33844.72    328.70  17124.34  88888.00
2020-02-07 20:32:57.000 038     33844.67    328.69  17124.36  88888.00
2020-02-07 20:32:58.000 038     33844.62    328.73  17124.32  88888.00
2020-02-07 20:32:59.000 038     33844.63    328.75  17124.34  88888.00
2020-02-07 20:33:00.000 038     33844.63    328.72  17124.35  37931.67
2020-02-07 20:33:01.000 038     33844.62    328.72  17124.35  88888.00
2020-02-07 20:33:02.000 038     33844.61    328.69  17124.33  88888.00
2020-02-07 20:33:03.000 038     33844.54    328.71  17124.31  88888.00
2020-02-07 20:33:04.000 038     33844.50    328.69  17124.36  88888.00
2020-02-07 20:33:05.000 038     33844.49    328.68  17124.33  37931.53
2020-02-07 20:33:06.000 038     33844.47    328.72  17124.36  88888.00
2020-02-07 20:33:07.000 038     33844.42    328.69  17124.32  88888.00
2020-02-07 20:33:08.000 038     33844.42    328.72  17124.34  88888.00
2020-02-07 20:33:09.000 038     33844.40    328.70  17124.35  88888.00
2020-02-07 20:33:10.000 038     33844.35    328.67  17124.37  37931.43
2020-02-07 20:33:11.000 038     33844.31    328.72  17124.35  88888.00
2020-02-07 20:33:12.000 038     33844.30    328.69  17124.33  88888.00
2020-02-07 20:33:13.000 038     33844.28    328.64  17124.31  88888.00
2020-02-07 20:33:14.000 038     33844.23    328.62  17124.27  88888.00
2020-02-07 20:33:15.000 038     33844.23    328.67  17124.31  37931.22
2020-02-07 20:33:16.000 038     33844.22    328.70  17124.33  88888.00
2020-02-07 20:33:17.000 038     33844.23    328.69  17124.28  88888.00
2020-02-07 20:33:18.000 038     33844.23    328.64  17124.29  88888.00
2020-02-07 20:33:19.000 038     33844.24    328.65  17124.34  88888.00
2020-02-07 20:33:20.000 038     33844.22    328.65  17124.30  37931.24
2020-02-07 20:33:21.000 038     33844.18    328.65  17124.32  88888.00
2020-02-07 20:33:22.000 038     33844.19    328.63  17124.32  88888.00
2020-02-07 20:33:23.000 038     33844.20    328.64  17124.35  88888.00
2020-02-07 20:33:24.000 038     33844.21    328.65  17124.36  88888.00
2020-02-07 20:33:25.000 038     33844.25    328.65  17124.37  37931.25
2020-02-07 20:33:26.000 038     33844.24    328.61  17124.36  88888.00
2020-02-07 20:33:27.000 038     33844.18    328.59  17124.37  88888.00
2020-02-07 20:33:28.000 038     33844.18    328.55  17124.38  88888.00
2020-02-07 20:33:29.000 038     33844.25    328.58  17124.34  88888.00
2020-02-07 20:33:30.000 038     33844.25    328.67  17124.32  37931.28
2020-02-07 20:33:31.000 038     33844.25    328.63  17124.35  88888.00
2020-02-07 20:33:32.000 038     33844.27    328.68  17124.36  88888.00
2020-02-07 20:33:33.000 038     33844.30    328.66  17124.35  88888.00
2020-02-07 20:33:34.000 038     33844.34    328.60  17124.36  88888.00
2020-02-07 20:33:35.000 038     33844.33    328.59  17124.36  37931.27
2020-02-07 20:33:36.000 038     33844.34    328.64  17124.36  88888.00
2020-02-07 20:33:37.000 038     33844.32    328.68  17124.34  88888.00
2020-02-07 20:33:38.000 038     33844.30    328.67  17124.34  88888.00
2020-02-07 20:33:39.000 038     33844.32    328.66  17124.32  88888.00
2020-02-07 20:33:40.000 038     33844.35    328.68  17124.35  37931.30
2020-02-07 20:33:41.000 038     33844.40    328.69  17124.32  88888.00
2020-02-07 20:33:42.000 038     33844.40    328.68  17124.26  88888.00
2020-02-07 20:33:43.000 038     33844.39    328.68  17124.27  88888.00
2020-02-07 20:33:44.000 038     33844.42    328.68  17124.29  88888.00
2020-02-07 20:33:45.000 038     33844.49    328.69  17124.32  37931.32
2020-02-07 20:33:46.000 038     33844.50    328.67  17124.27  88888.00
2020-02-07 20:33:47.000 038     33844.52    328.68  17124.27  88888.00
2020-02-07 20:33:48.000 038     33844.56    328.73  17124.32  88888.00
2020-02-07 20:33:49.000 038     33844.61    328.75  17124.32  88888.00
2020-02-07 20:33:50.000 038     33844.65    328.74  17124.30  37931.43
2020-02-07 20:33:51.000 038     33844.71    328.75  17124.28  88888.00
2020-02-07 20:33:52.000 038     33844.72    328.71  17124.25  88888.00
2020-02-07 20:33:53.000 038     33844.79    328.74  17124.26  88888.00
2020-02-07 20:33:54.000 038     33844.84    328.75  17124.24  88888.00
2020-02-07 20:33:55.000 038     33844.85    328.77  17124.25  37931.60
2020-02-07 20:33:56.000 038     33844.82    328.80  17124.27  88888.00
2020-02-07 20:33:57.000 038     33844.84    328.78  17124.27  88888.00
2020-02-07 20:33:58.000 038     33844.85    328.78  17124.24  88888.00
2020-02-07 20:33:59.000 038     33844.87    328.80  17124.22  88888.00
2020-02-07 20:34:00.000 038     33844.91    328.80  17124.23  37931.68
2020-02-07 20:34:01.000 038     33844.92    328.88  17124.26  88888.00
2020-02-07 20:34:02.000 038     33844.96    328.88  17124.25  88888.00
2020-02-07 20:34:03.000 038     33844.98    328.84  17124.21  88888.00
2020-02-07 20:34:04.000 038     33845.01    328.84  17124.20  88888.00
2020-02-07 20:34:05.000 038     33845.01    328.83  17124.21  37931.76
2020-02-07 20:34:06.000 038     33845.00    328.81  17124.23  88888.00
2020-02-07 20:34:07.000 038     33845.00    328.89  17124.24  88888.00
2020-02-07 20:34:08.000 038     33845.02    328.90  17124.22  88888.00
2020-02-07 20:34:09.000 038     33845.04    328.91  17124.25  88888.00
2020-02-07 20:34:10.000 038     33845.09    328.91  17124.25  37931.88
2020-02-07 20:34:11.000 038     33845.12    328.92  17124.21  88888.00
2020-02-07 20:34:12.000 038     33845.17    328.90  17124.18  88888.00
2020-02-07 20:34:13.000 038     33845.17    328.89  17124.20  88888.00
2020-02-07 20:34:14.000 038     33845.15    328.93  17124.17  88888.00
2020-02-07 20:34:15.000 038     33845.16    328.92  17124.16  37931.91
2020-02-07 20:34:16.000 038     33845.16    328.92  17124.14  88888.00
2020-02-07 20:34:17.000 038     33845.14    328.93  17124.13  88888.00
2020-02-07 20:34:18.000 038     33845.16    328.96  17124.16  88888.00
2020-02-07 20:34:19.000 038     33845.18    328.97  17124.19  88888.00
2020-02-07 20:34:20.000 038     33845.18    328.98  17124.22  37931.99
2020-02-07 20:34:21.000 038     33845.14    328.98  17124.21  88888.00
2020-02-07 20:34:22.000 038     33845.16    328.99  17124.23  88888.00
2020-02-07 20:34:23.000 038     33845.20    328.99  17124.23  88888.00
2020-02-07 20:34:24.000 038     33845.18    329.02  17124.20  88888.00
2020-02-07 20:34:25.000 038     33845.17    328.99  17124.20  37931.97
2020-02-07 20:34:26.000 038     33845.17    328.95  17124.26  88888.00
2020-02-07 20:34:27.000 038     33845.19    328.94  17124.25  88888.00
2020-02-07 20:34:28.000 038     33845.23    328.94  17124.26  88888.00
2020-02-07 20:34:29.000 038     33845.26    328.94  17124.27  88888.00
2020-02-07 20:34:30.000 038     33845.26    328.96  17124.24  37932.11
2020-02-07 20:34:31.000 038     33845.23    328.99  17124.20  88888.00
2020-02-07 20:34:32.000 038     33845.27    329.03  17124.21  88888.00
2020-02-07 20:34:33.000 038     33845.30    329.03  17124.21  88888.00
2020-02-07 20:34:34.000 038     33845.26    329.02  17124.22  88888.00
2020-02-07 20:34:35.000 038     33845.26    329.02  17124.22  37932.00
2020-02-07 20:34:36.000 038     33845.27    329.02  17124.22  88888.00
2020-02-07 20:34:37.000 038     33845.24    329.01  17124.23  88888.00
2020-02-07 20:34:38.000 038     33845.25    328.99  17124.17  88888.00
2020-02-07 20:34:39.000 038     33845.27    328.95  17124.15  88888.00
2020-02-07 20:34:40.000 038     33845.25    328.93  17124.18  37932.01
2020-02-07 20:34:41.000 038     33845.27    328.95  17124.16  88888.00
2020-02-07 20:34:42.000 038     33845.33    328.95  17124.20  88888.00
2020-02-07 20:34:43.000 038     33845.32    328.95  17124.22  88888.00
2020-02-07 20:34:44.000 038     33845.34    328.94  17124.21  88888.00
2020-02-07 20:34:45.000 038     33845.32    328.93  17124.17  37932.10
2020-02-07 20:34:46.000 038     33845.33    328.92  17124.19  88888.00
2020-02-07 20:34:47.000 038     33845.33    328.91  17124.21  88888.00
2020-02-07 20:34:48.000 038     33845.34    328.90  17124.19  88888.00
2020-02-07 20:34:49.000 038     33845.35    328.90  17124.18  88888.00
2020-02-07 20:34:50.000 038     33845.37    328.92  17124.21  37932.11
2020-02-07 20:34:51.000 038     33845.33    328.93  17124.22  88888.00
2020-02-07 20:34:52.000 038     33845.33    328.91  17124.19  88888.00
2020-02-07 20:34:53.000 038     33845.32    328.92  17124.16  88888.00
2020-02-07 20:34:54.000 038     33845.33    328.93  17124.17  88888.00
2020-02-07 20:34:55.000 038     33845.29    328.90  17124.18  37932.12
2020-02-07 20:34:56.000 038     33845.29    328.90  17124.19  88888.00
2020-02-07 20:34:57.000 038     33845.28    328.89  17124.18  88888.00
2020-02-07 20:34:58.000 038     33845.27    328.91  17124.18  88888.00
2020-02-07 20:34:59.000 038     33845.27    328.93  17124.17  88888.00
2020-02-07 20:35:00.000 038     33845.29    328.91  17124.18  37932.03
2020-02-07 20:35:01.000 038     33845.29    328.94  17124.17  88888.00
2020-02-07 20:35:02.000 038     33845.30    328.91  17124.21  88888.00
2020-02-07 20:35:03.000 038     33845.32    328.95  17124.18  88888.00
2020-02-07 20:35:04.000 038     33845.30    328.95  17124.14  88888.00
2020-02-07 20:35:05.000 038     33845.27    328.93  17124.19  37932.09
2020-02-07 20:35:06.000 038     33845.27    328.92  17124.18  88888.00
2020-02-07 20:35:07.000 038     33845.27    328.96  17124.18  88888.00
2020-02-07 20:35:08.000 038     33845.27    328.96  17124.18  88888.00
2020-02-07 20:35:09.000 038     33845.24    328.93  17124.17  88888.00
2020-02-07 20:35:10.000 038     33845.29    328.92  17124.16  37932.10
2020-02-07 20:35:11.000 038     33845.30    328.92  17124.18  88888.00
2020-02-07 20:35:12.000 038     33845.32    328.92  17124.17  88888.00
2020-02-07 20:35:13.000 038     33845.33    328.94  17124.22  88888.00
2020-02-07 20:35:14.000 038     33845.33    328.91  17124.21  88888.00
2020-02-07 20:35:15.000 038     33845.36    328.94  17124.20  37932.17
2020-02-07 20:35:16.000 038     33845.35    328.96  17124.17  88888.00
2020-02-07 20:35:17.000 038     33845.34    328.93  17124.21  88888.00
2020-02-07 20:35:18.000 038     33845.35    328.91  17124.22  88888.00
2020-02-07 20:35:19.000 038     33845.38    328.95  17124.24  88888.00
2020-02-07 20:35:20.000 038     33845.41    329.00  17124.22  37932.14
2020-02-07 20:35:21.000 038     33845.40    329.01  17124.21  88888.00
2020-02-07 20:35:22.000 038     33845.43    328.98  17124.22  88888.00
2020-02-07 20:35:23.000 038     33845.42    328.99  17124.21  88888.00
2020-02-07 20:35:24.000 038     33845.45    328.98  17124.21  88888.00
2020-02-07 20:35:25.000 038     33845.48    328.98  17124.26  37932.23
2020-02-07 20:35:26.000 038     33845.53    329.03  17124.21  88888.00
2020-02-07 20:35:27.000 038     33845.54    329.05  17124.22  88888.00
2020-02-07 20:35:28.000 038     33845.53    329.02  17124.22  88888.00
2020-02-07 20:35:29.000 038     33845.56    329.05  17124.18  88888.00
2020-02-07 20:35:30.000 038     33845.60    329.09  17124.16  37932.27
2020-02-07 20:35:31.000 038     33845.62    329.12  17124.18  88888.00
2020-02-07 20:35:32.000 038     33845.63    329.11  17124.20  88888.00
2020-02-07 20:35:33.000 038     33845.63    329.11  17124.19  88888.00
2020-02-07 20:35:34.000 038     33845.67    329.11  17124.22  88888.00
2020-02-07 20:35:35.000 038     33845.70    329.06  17124.22  37932.37
2020-02-07 20:35:36.000 038     33845.69    329.07  17124.20  88888.00
2020-02-07 20:35:37.000 038     33845.72    329.03  17124.22  88888.00
2020-02-07 20:35:38.000 038     33845.73    328.99  17124.22  88888.00
2020-02-07 20:35:39.000 038     33845.73    328.98  17124.20  88888.00
2020-02-07 20:35:40.000 038     33845.74    329.00  17124.22  37932.49
2020-02-07 20:35:41.000 038     33845.74    329.02  17124.22  88888.00
2020-02-07 20:35:42.000 038     33845.76    329.01  17124.22  88888.00
2020-02-07 20:35:43.000 038     33845.75    329.02  17124.22  88888.00
2020-02-07 20:35:44.000 038     33845.78    329.01  17124.16  88888.00
2020-02-07 20:35:45.000 038     33845.83    329.03  17124.17  37932.50
2020-02-07 20:35:46.000 038     33845.82    329.00  17124.16  88888.00
2020-02-07 20:35:47.000 038     33845.84    329.04  17124.15  88888.00
2020-02-07 20:35:48.000 038     33845.86    329.03  17124.18  88888.00
2020-02-07 20:35:49.000 038     33845.87    329.02  17124.22  88888.00
2020-02-07 20:35:50.000 038     33845.89    329.04  17124.18  37932.48
2020-02-07 20:35:51.000 038     33845.89    329.04  17124.15  88888.00
2020-02-07 20:35:52.000 038     33845.91    329.03  17124.15  88888.00
2020-02-07 20:35:53.000 038     33845.91    329.01  17124.16  88888.00
2020-02-07 20:35:54.000 038     33845.91    329.03  17124.19  88888.00
2020-02-07 20:35:55.000 038     33845.91    329.03  17124.18  37932.60
2020-02-07 20:35:56.000 038     33845.95    329.02  17124.18  88888.00
2020-02-07 20:35:57.000 038     33845.95    329.03  17124.19  88888.00
2020-02-07 20:35:58.000 038     33845.94    329.03  17124.20  88888.00
2020-02-07 20:35:59.000 038     33845.92    329.03  17124.20  88888.00
2020-02-07 20:36:00.000 038     33845.91    329.11  17124.18  37932.58
2020-02-07 20:36:01.000 038     33845.95    329.16  17124.16  88888.00
2020-02-07 20:36:02.000 038     33845.97    329.16  17124.11  88888.00
2020-02-07 20:36:03.000 038     33845.97    329.12  17124.13  88888.00
2020-02-07 20:36:04.000 038     33846.01    329.13  17124.12  88888.00
2020-02-07 20:36:05.000 038     33846.01    329.16  17124.09  37932.56
2020-02-07 20:36:06.000 038     33845.98    329.14  17124.12  88888.00
2020-02-07 20:36:07.000 038     33845.97    329.07  17124.14  88888.00
2020-02-07 20:36:08.000 038     33845.96    329.05  17124.12  88888.00
2020-02-07 20:36:09.000 038     33845.93    329.02  17124.17  88888.00
2020-02-07 20:36:10.000 038     33845.91    329.00  17124.20  37932.56
2020-02-07 20:36:11.000 038     33845.96    328.99  17124.19  88888.00
2020-02-07 20:36:12.000 038     33845.96    329.01  17124.22  88888.00
2020-02-07 20:36:13.000 038     33846.00    329.02  17124.19  88888.00
2020-02-07 20:36:14.000 038     33845.99    328.99  17124.17  88888.00
2020-02-07 20:36:15.000 038     33845.95    328.98  17124.14  37932.75
2020-02-07 20:36:16.000 038     33845.96    329.00  17124.13  88888.00
2020-02-07 20:36:17.000 038     33845.98    329.00  17124.16  88888.00
2020-02-07 20:36:18.000 038     33845.97    329.02  17124.17  88888.00
2020-02-07 20:36:19.000 038     33845.95    329.04  17124.12  88888.00
2020-02-07 20:36:20.000 038     33846.01    328.99  17124.11  37932.73
2020-02-07 20:36:21.000 038     33846.03    328.99  17124.12  88888.00
2020-02-07 20:36:22.000 038     33846.01    329.03  17124.12  88888.00
2020-02-07 20:36:23.000 038     33846.02    329.01  17124.17  88888.00
2020-02-07 20:36:24.000 038     33846.00    328.98  17124.19  88888.00
2020-02-07 20:36:25.000 038     33846.00    329.02  17124.22  37932.69
2020-02-07 20:36:26.000 038     33845.99    329.04  17124.21  88888.00
2020-02-07 20:36:27.000 038     33846.01    329.00  17124.22  88888.00
2020-02-07 20:36:28.000 038     33846.04    328.98  17124.24  88888.00
2020-02-07 20:36:29.000 038     33846.00    328.96  17124.21  88888.00
2020-02-07 20:36:30.000 038     33846.05    328.97  17124.21  37932.78
2020-02-07 20:36:31.000 038     33846.06    328.99  17124.20  88888.00
2020-02-07 20:36:32.000 038     33846.04    328.98  17124.18  88888.00
2020-02-07 20:36:33.000 038     33846.11    328.97  17124.20  88888.00
2020-02-07 20:36:34.000 038     33846.16    329.00  17124.18  88888.00
2020-02-07 20:36:35.000 038     33846.14    328.99  17124.16  37932.76
2020-02-07 20:36:36.000 038     33846.13    329.00  17124.15  88888.00
2020-02-07 20:36:37.000 038     33846.14    329.01  17124.14  88888.00
2020-02-07 20:36:38.000 038     33846.13    329.01  17124.14  88888.00
2020-02-07 20:36:39.000 038     33846.12    329.01  17124.16  88888.00
2020-02-07 20:36:40.000 038     33846.15    329.00  17124.18  37932.91
2020-02-07 20:36:41.000 038     33846.16    329.01  17124.20  88888.00
2020-02-07 20:36:42.000 038     33846.16    329.02  17124.24  88888.00
2020-02-07 20:36:43.000 038     33846.14    329.02  17124.19  88888.00
2020-02-07 20:36:44.000 038     33846.17    329.03  17124.16  88888.00
2020-02-07 20:36:45.000 038     33846.17    329.05  17124.16  37932.91
2020-02-07 20:36:46.000 038     33846.17    329.09  17124.19  88888.00
2020-02-07 20:36:47.000 038     33846.19    329.07  17124.19  88888.00
2020-02-07 20:36:48.000 038     33846.18    329.05  17124.17  88888.00
2020-02-07 20:36:49.000 038     33846.18    329.03  17124.22  88888.00
2020-02-07 20:36:50.000 038     33846.17    329.01  17124.22  37932.92
2020-02-07 20:36:51.000 038     33846.21    328.99  17124.20  88888.00
2020-02-07 20:36:52.000 038     33846.24    329.04  17124.17  88888.00
2020-02-07 20:36:53.000 038     33846.23    329.07  17124.15  88888.00
2020-02-07 20:36:54.000 038     33846.22    329.06  17124.15  88888.00
2020-02-07 20:36:55.000 038     33846.21    329.05  17124.17  37932.86
2020-02-07 20:36:56.000 038     33846.20    329.09  17124.18  88888.00
2020-02-07 20:36:57.000 038     33846.23    329.10  17124.17  88888.00
2020-02-07 20:36:58.000 038     33846.24    329.10  17124.20  88888.00
2020-02-07 20:36:59.000 038     33846.23    329.11  17124.18  88888.00
2020-02-07 20:37:00.000 038     33846.26    329.09  17124.18  37932.93
2020-02-07 20:37:01.000 038     33846.28    329.13  17124.19  88888.00
2020-02-07 20:37:02.000 038     33846.26    329.15  17124.15  88888.00
2020-02-07 20:37:03.000 038     33846.23    329.13  17124.15  88888.00
2020-02-07 20:37:04.000 038     33846.20    329.09  17124.14  88888.00
2020-02-07 20:37:05.000 038     33846.22    329.08  17124.14  37932.92
2020-02-07 20:37:06.000 038     33846.22    329.03  17124.16  88888.00
2020-02-07 20:37:07.000 038     33846.25    329.08  17124.15  88888.00
2020-02-07 20:37:08.000 038     33846.27    329.10  17124.16  88888.00
2020-02-07 20:37:09.000 038     33846.33    329.12  17124.17  88888.00
2020-02-07 20:37:10.000 038     33846.33    329.11  17124.21  37933.01
2020-02-07 20:37:11.000 038     33846.34    329.09  17124.19  88888.00
2020-02-07 20:37:12.000 038     33846.34    329.13  17124.19  88888.00
2020-02-07 20:37:13.000 038     33846.33    329.18  17124.20  88888.00
2020-02-07 20:37:14.000 038     33846.35    329.13  17124.15  88888.00
2020-02-07 20:37:15.000 038     33846.37    329.10  17124.17  37933.00
2020-02-07 20:37:16.000 038     33846.33    329.14  17124.14  88888.00
2020-02-07 20:37:17.000 038     33846.37    329.14  17124.14  88888.00
2020-02-07 20:37:18.000 038     33846.40    329.15  17124.20  88888.00
2020-02-07 20:37:19.000 038     33846.39    329.11  17124.16  88888.00
2020-02-07 20:37:20.000 038     33846.39    329.12  17124.16  37933.06
2020-02-07 20:37:21.000 038     33846.40    329.15  17124.18  88888.00
2020-02-07 20:37:22.000 038     33846.35    329.12  17124.17  88888.00
2020-02-07 20:37:23.000 038     33846.34    329.18  17124.16  88888.00
2020-02-07 20:37:24.000 038     33846.36    329.18  17124.19  88888.00
2020-02-07 20:37:25.000 038     33846.38    329.18  17124.20  37933.08
2020-02-07 20:37:26.000 038     33846.36    329.21  17124.17  88888.00
2020-02-07 20:37:27.000 038     33846.35    329.20  17124.22  88888.00
2020-02-07 20:37:28.000 038     33846.36    329.16  17124.17  88888.00
2020-02-07 20:37:29.000 038     33846.36    329.16  17124.14  88888.00
2020-02-07 20:37:30.000 038     33846.37    329.19  17124.13  37933.09
2020-02-07 20:37:31.000 038     33846.34    329.20  17124.14  88888.00
2020-02-07 20:37:32.000 038     33846.37    329.23  17124.15  88888.00
2020-02-07 20:37:33.000 038     33846.37    329.19  17124.12  88888.00
2020-02-07 20:37:34.000 038     33846.39    329.18  17124.12  88888.00
2020-02-07 20:37:35.000 038     33846.39    329.21  17124.11  37933.04
2020-02-07 20:37:36.000 038     33846.39    329.21  17124.07  88888.00
2020-02-07 20:37:37.000 038     33846.44    329.20  17124.08  88888.00
2020-02-07 20:37:38.000 038     33846.43    329.18  17124.16  88888.00
2020-02-07 20:37:39.000 038     33846.40    329.19  17124.17  88888.00
2020-02-07 20:37:40.000 038     33846.40    329.21  17124.14  37933.13
2020-02-07 20:37:41.000 038     33846.42    329.23  17124.11  88888.00
2020-02-07 20:37:42.000 038     33846.43    329.22  17124.11  88888.00
2020-02-07 20:37:43.000 038     33846.44    329.22  17124.11  88888.00
2020-02-07 20:37:44.000 038     33846.46    329.21  17124.12  88888.00
2020-02-07 20:37:45.000 038     33846.45    329.22  17124.11  37933.06
2020-02-07 20:37:46.000 038     33846.44    329.15  17124.14  88888.00
2020-02-07 20:37:47.000 038     33846.46    329.14  17124.16  88888.00
2020-02-07 20:37:48.000 038     33846.45    329.17  17124.17  88888.00
2020-02-07 20:37:49.000 038     33846.44    329.20  17124.13  88888.00
2020-02-07 20:37:50.000 038     33846.43    329.20  17124.11  37933.13
2020-02-07 20:37:51.000 038     33846.46    329.25  17124.12  88888.00
2020-02-07 20:37:52.000 038     33846.41    329.23  17124.15  88888.00
2020-02-07 20:37:53.000 038     33846.40    329.24  17124.15  88888.00
2020-02-07 20:37:54.000 038     33846.43    329.27  17124.10  88888.00
2020-02-07 20:37:55.000 038     33846.39    329.25  17124.10  37933.12
2020-02-07 20:37:56.000 038     33846.38    329.27  17124.10  88888.00
2020-02-07 20:37:57.000 038     33846.38    329.30  17124.10  88888.00
2020-02-07 20:37:58.000 038     33846.38    329.29  17124.10  88888.00
2020-02-07 20:37:59.000 038     33846.42    329.29  17124.10  88888.00
2020-02-07 20:38:00.000 038     33846.44    329.29  17124.11  37933.17
2020-02-07 20:38:01.000 038     33846.45    329.32  17124.11  88888.00
2020-02-07 20:38:02.000 038     33846.44    329.29  17124.10  88888.00
2020-02-07 20:38:03.000 038     33846.40    329.23  17124.09  88888.00
2020-02-07 20:38:04.000 038     33846.37    329.25  17124.05  88888.00
2020-02-07 20:38:05.000 038     33846.38    329.23  17124.06  37933.19
2020-02-07 20:38:06.000 038     33846.39    329.22  17124.07  88888.00
2020-02-07 20:38:07.000 038     33846.39    329.24  17124.10  88888.00
2020-02-07 20:38:08.000 038     33846.37    329.24  17124.06  88888.00
2020-02-07 20:38:09.000 038     33846.38    329.25  17124.07  88888.00
2020-02-07 20:38:10.000 038     33846.37    329.25  17124.08  37933.19
2020-02-07 20:38:11.000 038     33846.40    329.25  17124.05  88888.00
2020-02-07 20:38:12.000 038     33846.37    329.23  17124.06  88888.00
2020-02-07 20:38:13.000 038     33846.39    329.21  17124.08  88888.00
2020-02-07 20:38:14.000 038     33846.39    329.21  17124.13  88888.00
2020-02-07 20:38:15.000 038     33846.37    329.27  17124.13  37933.05
2020-02-07 20:38:16.000 038     33846.37    329.32  17124.14  88888.00
2020-02-07 20:38:17.000 038     33846.37    329.30  17124.14  88888.00
2020-02-07 20:38:18.000 038     33846.34    329.28  17124.14  88888.00
2020-02-07 20:38:19.000 038     33846.36    329.29  17124.12  88888.00
2020-02-07 20:38:20.000 038     33846.35    329.26  17124.12  37933.05
2020-02-07 20:38:21.000 038     33846.32    329.24  17124.16  88888.00
2020-02-07 20:38:22.000 038     33846.28    329.26  17124.16  88888.00
2020-02-07 20:38:23.000 038     33846.26    329.27  17124.16  88888.00
2020-02-07 20:38:24.000 038     33846.27    329.32  17124.19  88888.00
2020-02-07 20:38:25.000 038     33846.27    329.30  17124.17  37932.93
2020-02-07 20:38:26.000 038     33846.23    329.28  17124.17  88888.00
2020-02-07 20:38:27.000 038     33846.23    329.24  17124.21  88888.00
2020-02-07 20:38:28.000 038     33846.22    329.22  17124.22  88888.00
2020-02-07 20:38:29.000 038     33846.26    329.26  17124.23  88888.00
2020-02-07 20:38:30.000 038     33846.24    329.23  17124.22  37932.96
2020-02-07 20:38:31.000 038     33846.23    329.21  17124.19  88888.00
2020-02-07 20:38:32.000 038     33846.20    329.22  17124.16  88888.00
2020-02-07 20:38:33.000 038     33846.21    329.22  17124.14  88888.00
2020-02-07 20:38:34.000 038     33846.22    329.22  17124.19  88888.00
2020-02-07 20:38:35.000 038     33846.17    329.23  17124.18  37932.97
2020-02-07 20:38:36.000 038     33846.16    329.22  17124.18  88888.00
2020-02-07 20:38:37.000 038     33846.15    329.25  17124.20  88888.00
2020-02-07 20:38:38.000 038     33846.14    329.28  17124.18  88888.00
2020-02-07 20:38:39.000 038     33846.17    329.22  17124.19  88888.00
2020-02-07 20:38:40.000 038     33846.17    329.19  17124.20  37932.89
2020-02-07 20:38:41.000 038     33846.16    329.19  17124.18  88888.00
2020-02-07 20:38:42.000 038     33846.14    329.16  17124.20  88888.00
2020-02-07 20:38:43.000 038     33846.13    329.16  17124.17  88888.00
2020-02-07 20:38:44.000 038     33846.10    329.19  17124.16  88888.00
2020-02-07 20:38:45.000 038     33846.09    329.20  17124.16  37932.81
2020-02-07 20:38:46.000 038     33846.13    329.16  17124.22  88888.00
2020-02-07 20:38:47.000 038     33846.10    329.13  17124.25  88888.00
2020-02-07 20:38:48.000 038     33846.07    329.14  17124.22  88888.00
2020-02-07 20:38:49.000 038     33846.10    329.13  17124.19  88888.00
2020-02-07 20:38:50.000 038     33846.09    329.15  17124.18  37932.77
2020-02-07 20:38:51.000 038     33846.07    329.16  17124.19  88888.00
2020-02-07 20:38:52.000 038     33846.05    329.17  17124.25  88888.00
2020-02-07 20:38:53.000 038     33846.03    329.17  17124.25  88888.00
2020-02-07 20:38:54.000 038     33846.04    329.16  17124.23  88888.00
2020-02-07 20:38:55.000 038     33846.06    329.14  17124.23  37932.78
2020-02-07 20:38:56.000 038     33846.04    329.15  17124.23  88888.00
2020-02-07 20:38:57.000 038     33845.99    329.14  17124.24  88888.00
2020-02-07 20:38:58.000 038     33845.96    329.13  17124.23  88888.00
2020-02-07 20:38:59.000 038     33845.98    329.11  17124.22  88888.00
2020-02-07 20:39:00.000 038     33845.95    329.13  17124.22  37932.76
2020-02-07 20:39:01.000 038     33845.92    329.14  17124.22  88888.00
2020-02-07 20:39:02.000 038     33845.96    329.16  17124.25  88888.00
2020-02-07 20:39:03.000 038     33846.00    329.14  17124.25  88888.00
2020-02-07 20:39:04.000 038     33845.99    329.11  17124.24  88888.00
2020-02-07 20:39:05.000 038     33846.01    329.11  17124.25  37932.74
2020-02-07 20:39:06.000 038     33846.03    329.13  17124.25  88888.00
2020-02-07 20:39:07.000 038     33846.06    329.12  17124.20  88888.00
2020-02-07 20:39:08.000 038     33846.03    329.09  17124.19  88888.00
2020-02-07 20:39:09.000 038     33846.06    329.10  17124.19  88888.00
2020-02-07 20:39:10.000 038     33846.05    329.13  17124.17  37932.85
2020-02-07 20:39:11.000 038     33846.05    329.14  17124.17  88888.00
2020-02-07 20:39:12.000 038     33846.03    329.15  17124.24  88888.00
2020-02-07 20:39:13.000 038     33846.05    329.12  17124.25  88888.00
2020-02-07 20:39:14.000 038     33846.03    329.13  17124.22  88888.00
2020-02-07 20:39:15.000 038     33846.04    329.12  17124.25  37932.78
2020-02-07 20:39:16.000 038     33846.05    329.10  17124.24  88888.00
2020-02-07 20:39:17.000 038     33846.03    329.09  17124.21  88888.00
2020-02-07 20:39:18.000 038     33846.02    329.11  17124.21  88888.00
2020-02-07 20:39:19.000 038     33846.01    329.13  17124.21  88888.00
2020-02-07 20:39:20.000 038     33846.05    329.10  17124.19  37932.83
2020-02-07 20:39:21.000 038     33846.08    329.11  17124.19  88888.00
2020-02-07 20:39:22.000 038     33846.08    329.08  17124.22  88888.00
2020-02-07 20:39:23.000 038     33846.10    329.10  17124.20  88888.00
2020-02-07 20:39:24.000 038     33846.10    329.07  17124.21  88888.00
2020-02-07 20:39:25.000 038     33846.14    329.09  17124.22  37932.95
2020-02-07 20:39:26.000 038     33846.17    329.09  17124.26  88888.00
2020-02-07 20:39:27.000 038     33846.20    329.07  17124.26  88888.00
2020-02-07 20:39:28.000 038     33846.20    329.09  17124.27  88888.00
2020-02-07 20:39:29.000 038     33846.21    329.11  17124.27  88888.00
2020-02-07 20:39:30.000 038     33846.27    329.13  17124.23  37932.95
2020-02-07 20:39:31.000 038     33846.24    329.13  17124.26  88888.00
2020-02-07 20:39:32.000 038     33846.20    329.12  17124.25  88888.00
2020-02-07 20:39:33.000 038     33846.20    329.04  17124.25  88888.00
2020-02-07 20:39:34.000 038     33846.25    329.09  17124.25  88888.00
2020-02-07 20:39:35.000 038     33846.24    329.12  17124.26  37932.96
2020-02-07 20:39:36.000 038     33846.24    329.12  17124.25  88888.00
2020-02-07 20:39:37.000 038     33846.23    329.10  17124.29  88888.00
2020-02-07 20:39:38.000 038     33846.23    329.10  17124.26  88888.00
2020-02-07 20:39:39.000 038     33846.26    329.10  17124.28  88888.00
2020-02-07 20:39:40.000 038     33846.29    329.07  17124.28  37932.98
2020-02-07 20:39:41.000 038     33846.27    329.06  17124.27  88888.00
2020-02-07 20:39:42.000 038     33846.29    329.05  17124.26  88888.00
2020-02-07 20:39:43.000 038     33846.27    329.07  17124.29  88888.00
2020-02-07 20:39:44.000 038     33846.30    329.07  17124.27  88888.00
2020-02-07 20:39:45.000 038     33846.32    329.08  17124.28  37933.06
2020-02-07 20:39:46.000 038     33846.33    329.06  17124.28  88888.00
2020-02-07 20:39:47.000 038     33846.32    329.08  17124.26  88888.00
2020-02-07 20:39:48.000 038     33846.34    329.10  17124.28  88888.00
2020-02-07 20:39:49.000 038     33846.35    329.10  17124.29  88888.00
2020-02-07 20:39:50.000 038     33846.37    329.06  17124.23  37933.11
2020-02-07 20:39:51.000 038     33846.39    329.06  17124.22  88888.00
2020-02-07 20:39:52.000 038     33846.40    329.03  17124.23  88888.00
2020-02-07 20:39:53.000 038     33846.42    329.04  17124.26  88888.00
2020-02-07 20:39:54.000 038     33846.46    329.06  17124.26  88888.00
2020-02-07 20:39:55.000 038     33846.48    329.05  17124.25  37933.06
2020-02-07 20:39:56.000 038     33846.45    329.03  17124.23  88888.00
2020-02-07 20:39:57.000 038     33846.47    329.02  17124.20  88888.00
2020-02-07 20:39:58.000 038     33846.51    329.00  17124.20  88888.00
2020-02-07 20:39:59.000 038     33846.53    329.01  17124.21  88888.00
2020-02-07 20:40:00.000 038     33846.58    329.03  17124.20  37933.22
2020-02-07 20:40:01.000 038     33846.59    329.03  17124.18  88888.00
2020-02-07 20:40:02.000 038     33846.57    329.05  17124.20  88888.00
2020-02-07 20:40:03.000 038     33846.59    329.03  17124.21  88888.00
2020-02-07 20:40:04.000 038     33846.60    329.02  17124.16  88888.00
2020-02-07 20:40:05.000 038     33846.64    329.03  17124.19  37933.18
2020-02-07 20:40:06.000 038     33846.64    329.00  17124.19  88888.00
2020-02-07 20:40:07.000 038     33846.62    329.00  17124.21  88888.00
2020-02-07 20:40:08.000 038     33846.63    329.02  17124.21  88888.00
2020-02-07 20:40:09.000 038     33846.64    329.02  17124.23  88888.00
2020-02-07 20:40:10.000 038     33846.65    329.00  17124.24  37933.23
2020-02-07 20:40:11.000 038     33846.66    328.98  17124.24  88888.00
2020-02-07 20:40:12.000 038     33846.66    328.98  17124.24  88888.00
2020-02-07 20:40:13.000 038     33846.69    328.98  17124.25  88888.00
2020-02-07 20:40:14.000 038     33846.70    328.92  17124.29  88888.00
2020-02-07 20:40:15.000 038     33846.70    328.86  17124.29  37933.33
2020-02-07 20:40:16.000 038     33846.70    328.88  17124.26  88888.00
2020-02-07 20:40:17.000 038     33846.68    328.87  17124.26  88888.00
2020-02-07 20:40:18.000 038     33846.68    328.89  17124.30  88888.00
2020-02-07 20:40:19.000 038     33846.65    328.92  17124.27  88888.00
2020-02-07 20:40:20.000 038     33846.66    328.92  17124.24  37933.34
2020-02-07 20:40:21.000 038     33846.66    328.87  17124.24  88888.00
2020-02-07 20:40:22.000 038     33846.65    328.86  17124.25  88888.00
2020-02-07 20:40:23.000 038     33846.68    328.89  17124.23  88888.00
2020-02-07 20:40:24.000 038     33846.67    328.91  17124.22  88888.00
2020-02-07 20:40:25.000 038     33846.70    328.92  17124.24  37933.29
2020-02-07 20:40:26.000 038     33846.65    328.94  17124.25  88888.00
2020-02-07 20:40:27.000 038     33846.69    328.93  17124.24  88888.00
2020-02-07 20:40:28.000 038     33846.68    328.92  17124.22  88888.00
2020-02-07 20:40:29.000 038     33846.70    328.90  17124.21  88888.00
2020-02-07 20:40:30.000 038     33846.71    328.90  17124.25  37933.38
2020-02-07 20:40:31.000 038     33846.70    328.88  17124.24  88888.00
2020-02-07 20:40:32.000 038     33846.68    328.94  17124.21  88888.00
2020-02-07 20:40:33.000 038     33846.69    328.93  17124.23  88888.00
2020-02-07 20:40:34.000 038     33846.72    328.89  17124.23  88888.00
2020-02-07 20:40:35.000 038     33846.73    328.89  17124.24  37933.40
2020-02-07 20:40:36.000 038     33846.69    328.92  17124.26  88888.00
2020-02-07 20:40:37.000 038     33846.72    328.94  17124.25  88888.00
2020-02-07 20:40:38.000 038     33846.70    328.95  17124.23  88888.00
2020-02-07 20:40:39.000 038     33846.67    328.94  17124.23  88888.00
2020-02-07 20:40:40.000 038     33846.64    328.91  17124.25  37933.41
2020-02-07 20:40:41.000 038     33846.64    328.91  17124.24  88888.00
2020-02-07 20:40:42.000 038     33846.65    328.91  17124.25  88888.00
2020-02-07 20:40:43.000 038     33846.66    328.92  17124.25  88888.00
2020-02-07 20:40:44.000 038     33846.67    328.91  17124.25  88888.00
2020-02-07 20:40:45.000 038     33846.69    328.93  17124.21  37933.37
2020-02-07 20:40:46.000 038     33846.68    328.91  17124.24  88888.00
2020-02-07 20:40:47.000 038     33846.68    328.89  17124.26  88888.00
2020-02-07 20:40:48.000 038     33846.69    328.86  17124.24  88888.00
2020-02-07 20:40:49.000 038     33846.72    328.84  17124.25  88888.00
2020-02-07 20:40:50.000 038     33846.75    328.86  17124.24  37933.42
2020-02-07 20:40:51.000 038     33846.76    328.87  17124.21  88888.00
2020-02-07 20:40:52.000 038     33846.74    328.90  17124.22  88888.00
2020-02-07 20:40:53.000 038     33846.72    328.88  17124.24  88888.00
2020-02-07 20:40:54.000 038     33846.75    328.86  17124.26  88888.00
2020-02-07 20:40:55.000 038     33846.76    328.85  17124.27  37933.41
2020-02-07 20:40:56.000 038     33846.77    328.88  17124.25  88888.00
2020-02-07 20:40:57.000 038     33846.78    328.88  17124.25  88888.00
2020-02-07 20:40:58.000 038     33846.80    328.85  17124.23  88888.00
2020-02-07 20:40:59.000 038     33846.80    328.90  17124.22  88888.00
2020-02-07 20:41:00.000 038     33846.81    328.89  17124.20  37933.50
2020-02-07 20:41:01.000 038     33846.83    328.84  17124.16  88888.00
2020-02-07 20:41:02.000 038     33846.82    328.87  17124.17  88888.00
2020-02-07 20:41:03.000 038     33846.83    328.90  17124.19  88888.00
2020-02-07 20:41:04.000 038     33846.89    328.88  17124.22  88888.00
2020-02-07 20:41:05.000 038     33846.88    328.88  17124.21  37933.60
2020-02-07 20:41:06.000 038     33846.88    328.89  17124.21  88888.00
2020-02-07 20:41:07.000 038     33846.91    328.87  17124.24  88888.00
2020-02-07 20:41:08.000 038     33846.92    328.84  17124.27  88888.00
2020-02-07 20:41:09.000 038     33846.93    328.86  17124.26  88888.00
2020-02-07 20:41:10.000 038     33846.96    328.86  17124.26  37933.52
2020-02-07 20:41:11.000 038     33846.99    328.92  17124.26  88888.00
2020-02-07 20:41:12.000 038     33847.00    328.92  17124.26  88888.00
2020-02-07 20:41:13.000 038     33846.98    328.90  17124.24  88888.00
2020-02-07 20:41:14.000 038     33846.96    328.92  17124.23  88888.00
2020-02-07 20:41:15.000 038     33846.94    328.90  17124.20  37933.67
2020-02-07 20:41:16.000 038     33847.01    328.86  17124.17  88888.00
2020-02-07 20:41:17.000 038     33847.02    328.89  17124.15  88888.00
2020-02-07 20:41:18.000 038     33847.05    328.87  17124.19  88888.00
2020-02-07 20:41:19.000 038     33847.03    328.87  17124.22  88888.00
2020-02-07 20:41:20.000 038     33847.09    328.87  17124.26  37933.64
2020-02-07 20:41:21.000 038     33847.10    328.90  17124.23  88888.00
2020-02-07 20:41:22.000 038     33847.10    328.86  17124.20  88888.00
2020-02-07 20:41:23.000 038     33847.08    328.85  17124.21  88888.00
2020-02-07 20:41:24.000 038     33847.08    328.84  17124.23  88888.00
2020-02-07 20:41:25.000 038     33847.07    328.84  17124.25  37933.73
2020-02-07 20:41:26.000 038     33847.09    328.84  17124.25  88888.00
2020-02-07 20:41:27.000 038     33847.14    328.89  17124.27  88888.00
2020-02-07 20:41:28.000 038     33847.14    328.88  17124.26  88888.00
2020-02-07 20:41:29.000 038     33847.14    328.85  17124.26  88888.00
2020-02-07 20:41:30.000 038     33847.16    328.86  17124.25  37933.78
2020-02-07 20:41:31.000 038     33847.16    328.84  17124.25  88888.00
2020-02-07 20:41:32.000 038     33847.17    328.85  17124.25  88888.00
2020-02-07 20:41:33.000 038     33847.21    328.88  17124.26  88888.00
2020-02-07 20:41:34.000 038     33847.20    328.88  17124.26  88888.00
2020-02-07 20:41:35.000 038     33847.19    328.91  17124.24  37933.74
2020-02-07 20:41:36.000 038     33847.22    328.92  17124.25  88888.00
2020-02-07 20:41:37.000 038     33847.24    328.92  17124.24  88888.00
2020-02-07 20:41:38.000 038     33847.25    328.91  17124.26  88888.00
2020-02-07 20:41:39.000 038     33847.25    328.90  17124.24  88888.00
2020-02-07 20:41:40.000 038     33847.22    328.89  17124.25  37933.81
2020-02-07 20:41:41.000 038     33847.23    328.90  17124.22  88888.00
2020-02-07 20:41:42.000 038     33847.22    328.90  17124.21  88888.00
2020-02-07 20:41:43.000 038     33847.23    328.90  17124.19  88888.00
2020-02-07 20:41:44.000 038     33847.23    328.89  17124.23  88888.00
2020-02-07 20:41:45.000 038     33847.22    328.92  17124.20  37933.88
2020-02-07 20:41:46.000 038     33847.23    328.94  17124.22  88888.00
2020-02-07 20:41:47.000 038     33847.23    328.93  17124.23  88888.00
2020-02-07 20:41:48.000 038     33847.23    328.90  17124.21  88888.00
2020-02-07 20:41:49.000 038     33847.21    328.89  17124.23  88888.00
2020-02-07 20:41:50.000 038     33847.17    328.91  17124.24  37933.83
2020-02-07 20:41:51.000 038     33847.20    328.93  17124.23  88888.00
2020-02-07 20:41:52.000 038     33847.22    328.89  17124.20  88888.00
2020-02-07 20:41:53.000 038     33847.21    328.88  17124.21  88888.00
2020-02-07 20:41:54.000 038     33847.21    328.84  17124.20  88888.00
2020-02-07 20:41:55.000 038     33847.21    328.85  17124.17  37933.88
2020-02-07 20:41:56.000 038     33847.21    328.88  17124.17  88888.00
2020-02-07 20:41:57.000 038     33847.18    328.89  17124.18  88888.00
2020-02-07 20:41:58.000 038     33847.20    328.89  17124.16  88888.00
2020-02-07 20:41:59.000 038     33847.18    328.88  17124.15  88888.00
2020-02-07 20:42:00.000 038     33847.18    328.89  17124.19  37933.72
2020-02-07 20:42:01.000 038     33847.18    328.87  17124.19  88888.00
2020-02-07 20:42:02.000 038     33847.16    328.87  17124.18  88888.00
2020-02-07 20:42:03.000 038     33847.18    328.89  17124.22  88888.00
2020-02-07 20:42:04.000 038     33847.18    328.90  17124.20  88888.00
2020-02-07 20:42:05.000 038     33847.19    328.90  17124.22  37933.84
2020-02-07 20:42:06.000 038     33847.16    328.89  17124.27  88888.00
2020-02-07 20:42:07.000 038     33847.15    328.86  17124.25  88888.00
2020-02-07 20:42:08.000 038     33847.14    328.86  17124.23  88888.00
2020-02-07 20:42:09.000 038     33847.14    328.85  17124.23  88888.00
2020-02-07 20:42:10.000 038     33847.16    328.87  17124.22  37933.82
2020-02-07 20:42:11.000 038     33847.14    328.84  17124.22  88888.00
2020-02-07 20:42:12.000 038     33847.13    328.84  17124.27  88888.00
2020-02-07 20:42:13.000 038     33847.17    328.80  17124.31  88888.00
2020-02-07 20:42:14.000 038     33847.20    328.82  17124.32  88888.00
2020-02-07 20:42:15.000 038     33847.21    328.85  17124.30  37933.81
2020-02-07 20:42:16.000 038     33847.20    328.81  17124.28  88888.00
2020-02-07 20:42:17.000 038     33847.20    328.82  17124.25  88888.00
2020-02-07 20:42:18.000 038     33847.20    328.81  17124.24  88888.00
2020-02-07 20:42:19.000 038     33847.22    328.77  17124.24  88888.00
2020-02-07 20:42:20.000 038     33847.20    328.78  17124.23  37933.82
2020-02-07 20:42:21.000 038     33847.17    328.76  17124.23  88888.00
2020-02-07 20:42:22.000 038     33847.18    328.79  17124.23  88888.00
2020-02-07 20:42:23.000 038     33847.18    328.83  17124.24  88888.00
2020-02-07 20:42:24.000 038     33847.15    328.84  17124.24  88888.00
2020-02-07 20:42:25.000 038     33847.16    328.82  17124.22  37933.78
2020-02-07 20:42:26.000 038     33847.20    328.81  17124.22  88888.00
2020-02-07 20:42:27.000 038     33847.22    328.81  17124.23  88888.00
2020-02-07 20:42:28.000 038     33847.23    328.82  17124.23  88888.00
2020-02-07 20:42:29.000 038     33847.25    328.80  17124.24  88888.00
2020-02-07 20:42:30.000 038     33847.25    328.77  17124.23  37933.77
2020-02-07 20:42:31.000 038     33847.21    328.77  17124.26  88888.00
2020-02-07 20:42:32.000 038     33847.22    328.77  17124.25  88888.00
2020-02-07 20:42:33.000 038     33847.22    328.78  17124.27  88888.00
2020-02-07 20:42:34.000 038     33847.23    328.76  17124.27  88888.00
2020-02-07 20:42:35.000 038     33847.21    328.80  17124.23  37933.83
2020-02-07 20:42:36.000 038     33847.22    328.79  17124.24  88888.00
2020-02-07 20:42:37.000 038     33847.24    328.78  17124.24  88888.00
2020-02-07 20:42:38.000 038     33847.25    328.79  17124.25  88888.00
2020-02-07 20:42:39.000 038     33847.25    328.77  17124.25  88888.00
2020-02-07 20:42:40.000 038     33847.19    328.75  17124.24  37933.86
2020-02-07 20:42:41.000 038     33847.21    328.73  17124.26  88888.00
2020-02-07 20:42:42.000 038     33847.23    328.75  17124.26  88888.00
2020-02-07 20:42:43.000 038     33847.21    328.80  17124.25  88888.00
2020-02-07 20:42:44.000 038     33847.16    328.82  17124.26  88888.00
2020-02-07 20:42:45.000 038     33847.19    328.82  17124.27  37933.77
2020-02-07 20:42:46.000 038     33847.20    328.85  17124.25  88888.00
2020-02-07 20:42:47.000 038     33847.22    328.85  17124.22  88888.00
2020-02-07 20:42:48.000 038     33847.22    328.83  17124.22  88888.00
2020-02-07 20:42:49.000 038     33847.25    328.83  17124.23  88888.00
2020-02-07 20:42:50.000 038     33847.21    328.80  17124.25  37933.79
2020-02-07 20:42:51.000 038     33847.25    328.82  17124.25  88888.00
2020-02-07 20:42:52.000 038     33847.27    328.82  17124.24  88888.00
2020-02-07 20:42:53.000 038     33847.26    328.81  17124.22  88888.00
2020-02-07 20:42:54.000 038     33847.24    328.81  17124.26  88888.00
2020-02-07 20:42:55.000 038     33847.27    328.81  17124.26  37933.83
2020-02-07 20:42:56.000 038     33847.26    328.85  17124.21  88888.00
2020-02-07 20:42:57.000 038     33847.23    328.85  17124.20  88888.00
2020-02-07 20:42:58.000 038     33847.24    328.87  17124.20  88888.00
2020-02-07 20:42:59.000 038     33847.27    328.89  17124.22  88888.00
2020-02-07 20:43:00.000 038     33847.25    328.86  17124.25  37933.88
2020-02-07 20:43:01.000 038     33847.21    328.89  17124.25  88888.00
2020-02-07 20:43:02.000 038     33847.19    328.92  17124.24  88888.00
2020-02-07 20:43:03.000 038     33847.23    328.93  17124.28  88888.00
2020-02-07 20:43:04.000 038     33847.24    328.90  17124.28  88888.00
2020-02-07 20:43:05.000 038     33847.27    328.89  17124.27  37933.94
2020-02-07 20:43:06.000 038     33847.27    328.87  17124.27  88888.00
2020-02-07 20:43:07.000 038     33847.24    328.88  17124.24  88888.00
2020-02-07 20:43:08.000 038     33847.27    328.86  17124.25  88888.00
2020-02-07 20:43:09.000 038     33847.31    328.85  17124.24  88888.00
2020-02-07 20:43:10.000 038     33847.31    328.91  17124.27  37933.85
2020-02-07 20:43:11.000 038     33847.29    328.93  17124.27  88888.00
2020-02-07 20:43:12.000 038     33847.29    328.88  17124.28  88888.00
2020-02-07 20:43:13.000 038     33847.32    328.88  17124.29  88888.00
2020-02-07 20:43:14.000 038     33847.32    328.87  17124.28  88888.00
2020-02-07 20:43:15.000 038     33847.30    328.85  17124.27  37933.92
2020-02-07 20:43:16.000 038     33847.27    328.85  17124.29  88888.00
2020-02-07 20:43:17.000 038     33847.27    328.83  17124.29  88888.00
2020-02-07 20:43:18.000 038     33847.26    328.82  17124.27  88888.00
2020-02-07 20:43:19.000 038     33847.28    328.79  17124.26  88888.00
2020-02-07 20:43:20.000 038     33847.26    328.82  17124.24  37933.96
2020-02-07 20:43:21.000 038     33847.31    328.83  17124.27  88888.00
2020-02-07 20:43:22.000 038     33847.29    328.84  17124.27  88888.00
2020-02-07 20:43:23.000 038     33847.25    328.78  17124.26  88888.00
2020-02-07 20:43:24.000 038     33847.24    328.78  17124.26  88888.00
2020-02-07 20:43:25.000 038     33847.24    328.85  17124.26  37933.92
2020-02-07 20:43:26.000 038     33847.24    328.84  17124.26  88888.00
2020-02-07 20:43:27.000 038     33847.25    328.86  17124.25  88888.00
2020-02-07 20:43:28.000 038     33847.27    328.87  17124.22  88888.00
2020-02-07 20:43:29.000 038     33847.27    328.84  17124.23  88888.00
2020-02-07 20:43:30.000 038     33847.27    328.83  17124.23  37933.91
2020-02-07 20:43:31.000 038     33847.33    328.84  17124.27  88888.00
2020-02-07 20:43:32.000 038     33847.33    328.77  17124.27  88888.00
2020-02-07 20:43:33.000 038     33847.33    328.79  17124.30  88888.00
2020-02-07 20:43:34.000 038     33847.33    328.79  17124.27  88888.00
2020-02-07 20:43:35.000 038     33847.33    328.80  17124.27  37933.86
2020-02-07 20:43:36.000 038     33847.36    328.83  17124.30  88888.00
2020-02-07 20:43:37.000 038     33847.37    328.86  17124.30  88888.00
2020-02-07 20:43:38.000 038     33847.34    328.83  17124.26  88888.00
2020-02-07 20:43:39.000 038     33847.31    328.77  17124.29  88888.00
2020-02-07 20:43:40.000 038     33847.33    328.74  17124.27  37933.80
2020-02-07 20:43:41.000 038     33847.30    328.78  17124.25  88888.00
2020-02-07 20:43:42.000 038     33847.30    328.79  17124.26  88888.00
2020-02-07 20:43:43.000 038     33847.30    328.80  17124.28  88888.00
2020-02-07 20:43:44.000 038     33847.32    328.82  17124.25  88888.00
2020-02-07 20:43:45.000 038     33847.34    328.83  17124.25  37933.82
2020-02-07 20:43:46.000 038     33847.35    328.78  17124.24  88888.00
2020-02-07 20:43:47.000 038     33847.33    328.79  17124.22  88888.00
2020-02-07 20:43:48.000 038     33847.35    328.81  17124.19  88888.00
2020-02-07 20:43:49.000 038     33847.39    328.82  17124.19  88888.00
2020-02-07 20:43:50.000 038     33847.39    328.79  17124.24  37933.92
2020-02-07 20:43:51.000 038     33847.35    328.77  17124.27  88888.00
2020-02-07 20:43:52.000 038     33847.32    328.72  17124.30  88888.00
2020-02-07 20:43:53.000 038     33847.36    328.74  17124.29  88888.00
2020-02-07 20:43:54.000 038     33847.36    328.75  17124.23  88888.00
2020-02-07 20:43:55.000 038     33847.35    328.71  17124.23  37933.97
2020-02-07 20:43:56.000 038     33847.35    328.73  17124.22  88888.00
2020-02-07 20:43:57.000 038     33847.33    328.73  17124.27  88888.00
2020-02-07 20:43:58.000 038     33847.33    328.73  17124.26  88888.00
2020-02-07 20:43:59.000 038     33847.34    328.75  17124.20  88888.00
2020-02-07 20:44:00.000 038     33847.33    328.76  17124.22  37933.88
2020-02-07 20:44:01.000 038     33847.33    328.75  17124.22  88888.00
2020-02-07 20:44:02.000 038     33847.38    328.75  17124.24  88888.00
2020-02-07 20:44:03.000 038     33847.39    328.76  17124.23  88888.00
2020-02-07 20:44:04.000 038     33847.40    328.77  17124.22  88888.00
2020-02-07 20:44:05.000 038     33847.42    328.79  17124.24  37934.02
2020-02-07 20:44:06.000 038     33847.43    328.76  17124.23  88888.00
2020-02-07 20:44:07.000 038     33847.44    328.81  17124.22  88888.00
2020-02-07 20:44:08.000 038     33847.42    328.79  17124.24  88888.00
2020-02-07 20:44:09.000 038     33847.42    328.75  17124.21  88888.00
2020-02-07 20:44:10.000 038     33847.43    328.81  17124.23  37933.94
2020-02-07 20:44:11.000 038     33847.42    328.82  17124.19  88888.00
2020-02-07 20:44:12.000 038     33847.41    328.71  17124.20  88888.00
2020-02-07 20:44:13.000 038     33847.43    328.70  17124.24  88888.00
2020-02-07 20:44:14.000 038     33847.41    328.68  17124.23  88888.00
2020-02-07 20:44:15.000 038     33847.40    328.65  17124.19  37934.01
2020-02-07 20:44:16.000 038     33847.40    328.68  17124.19  88888.00
2020-02-07 20:44:17.000 038     33847.43    328.69  17124.23  88888.00
2020-02-07 20:44:18.000 038     33847.42    328.64  17124.24  88888.00
2020-02-07 20:44:19.000 038     33847.43    328.71  17124.27  88888.00
2020-02-07 20:44:20.000 038     33847.46    328.74  17124.30  37933.97
2020-02-07 20:44:21.000 038     33847.42    328.71  17124.27  88888.00
2020-02-07 20:44:22.000 038     33847.41    328.72  17124.24  88888.00
2020-02-07 20:44:23.000 038     33847.42    328.69  17124.23  88888.00
2020-02-07 20:44:24.000 038     33847.42    328.70  17124.23  88888.00
2020-02-07 20:44:25.000 038     33847.48    328.70  17124.22  37934.07
2020-02-07 20:44:26.000 038     33847.47    328.69  17124.23  88888.00
2020-02-07 20:44:27.000 038     33847.50    328.66  17124.22  88888.00
2020-02-07 20:44:28.000 038     33847.50    328.68  17124.20  88888.00
2020-02-07 20:44:29.000 038     33847.45    328.66  17124.20  88888.00
2020-02-07 20:44:30.000 038     33847.43    328.67  17124.22  37933.99
2020-02-07 20:44:31.000 038     33847.46    328.68  17124.25  88888.00
2020-02-07 20:44:32.000 038     33847.49    328.70  17124.26  88888.00
2020-02-07 20:44:33.000 038     33847.46    328.70  17124.24  88888.00
2020-02-07 20:44:34.000 038     33847.44    328.71  17124.22  88888.00
2020-02-07 20:44:35.000 038     33847.46    328.72  17124.23  37934.06
2020-02-07 20:44:36.000 038     33847.47    328.73  17124.19  88888.00
2020-02-07 20:44:37.000 038     33847.45    328.70  17124.19  88888.00
2020-02-07 20:44:38.000 038     33847.42    328.73  17124.26  88888.00
2020-02-07 20:44:39.000 038     33847.42    328.72  17124.24  88888.00
2020-02-07 20:44:40.000 038     33847.39    328.79  17124.24  37934.01
2020-02-07 20:44:41.000 038     33847.41    328.78  17124.24  88888.00
2020-02-07 20:44:42.000 038     33847.41    328.74  17124.22  88888.00
2020-02-07 20:44:43.000 038     33847.38    328.74  17124.22  88888.00
2020-02-07 20:44:44.000 038     33847.35    328.72  17124.20  88888.00
2020-02-07 20:44:45.000 038     33847.36    328.70  17124.19  37933.93
2020-02-07 20:44:46.000 038     33847.39    328.66  17124.21  88888.00
2020-02-07 20:44:47.000 038     33847.38    328.66  17124.20  88888.00
2020-02-07 20:44:48.000 038     33847.40    328.64  17124.19  88888.00
2020-02-07 20:44:49.000 038     33847.41    328.68  17124.20  88888.00
2020-02-07 20:44:50.000 038     33847.38    328.70  17124.21  37933.95
2020-02-07 20:44:51.000 038     33847.33    328.66  17124.21  88888.00
2020-02-07 20:44:52.000 038     33847.37    328.66  17124.24  88888.00
2020-02-07 20:44:53.000 038     33847.39    328.70  17124.22  88888.00
2020-02-07 20:44:54.000 038     33847.38    328.73  17124.18  88888.00
2020-02-07 20:44:55.000 038     33847.36    328.75  17124.20  37933.98
2020-02-07 20:44:56.000 038     33847.33    328.72  17124.20  88888.00
2020-02-07 20:44:57.000 038     33847.35    328.73  17124.22  88888.00
2020-02-07 20:44:58.000 038     33847.33    328.71  17124.22  88888.00
2020-02-07 20:44:59.000 038     33847.33    328.73  17124.19  88888.00
2020-02-07 20:45:00.000 038     33847.36    328.70  17124.20  37933.88
2020-02-07 20:45:01.000 038     33847.35    328.70  17124.22  88888.00
2020-02-07 20:45:02.000 038     33847.34    328.68  17124.25  88888.00
2020-02-07 20:45:03.000 038     33847.32    328.68  17124.31  88888.00
2020-02-07 20:45:04.000 038     33847.31    328.68  17124.26  88888.00
2020-02-07 20:45:05.000 038     33847.32    328.69  17124.23  37933.90
2020-02-07 20:45:06.000 038     33847.36    328.73  17124.26  88888.00
2020-02-07 20:45:07.000 038     33847.36    328.72  17124.31  88888.00
2020-02-07 20:45:08.000 038     33847.34    328.72  17124.26  88888.00
2020-02-07 20:45:09.000 038     33847.32    328.71  17124.29  88888.00
2020-02-07 20:45:10.000 038     33847.31    328.70  17124.32  37933.86
2020-02-07 20:45:11.000 038     33847.29    328.75  17124.31  88888.00
2020-02-07 20:45:12.000 038     33847.28    328.77  17124.31  88888.00
2020-02-07 20:45:13.000 038     33847.28    328.82  17124.28  88888.00
2020-02-07 20:45:14.000 038     33847.27    328.80  17124.26  88888.00
2020-02-07 20:45:15.000 038     33847.37    328.80  17124.27  37933.92
2020-02-07 20:45:16.000 038     33847.38    328.77  17124.30  88888.00
2020-02-07 20:45:17.000 038     33847.37    328.76  17124.28  88888.00
2020-02-07 20:45:18.000 038     33847.36    328.76  17124.24  88888.00
2020-02-07 20:45:19.000 038     33847.36    328.76  17124.25  88888.00
2020-02-07 20:45:20.000 038     33847.35    328.73  17124.24  37934.03
2020-02-07 20:45:21.000 038     33847.33    328.75  17124.26  88888.00
2020-02-07 20:45:22.000 038     33847.37    328.77  17124.28  88888.00
2020-02-07 20:45:23.000 038     33847.37    328.75  17124.29  88888.00
2020-02-07 20:45:24.000 038     33847.38    328.73  17124.25  88888.00
2020-02-07 20:45:25.000 038     33847.39    328.76  17124.26  37933.99
2020-02-07 20:45:26.000 038     33847.40    328.76  17124.22  88888.00
2020-02-07 20:45:27.000 038     33847.39    328.75  17124.24  88888.00
2020-02-07 20:45:28.000 038     33847.40    328.75  17124.31  88888.00
2020-02-07 20:45:29.000 038     33847.37    328.78  17124.30  88888.00
2020-02-07 20:45:30.000 038     33847.38    328.78  17124.28  37934.00
2020-02-07 20:45:31.000 038     33847.41    328.77  17124.29  88888.00
2020-02-07 20:45:32.000 038     33847.38    328.78  17124.30  88888.00
2020-02-07 20:45:33.000 038     33847.39    328.77  17124.32  88888.00
2020-02-07 20:45:34.000 038     33847.40    328.76  17124.28  88888.00
2020-02-07 20:45:35.000 038     33847.39    328.73  17124.27  37933.94
2020-02-07 20:45:36.000 038     33847.41    328.74  17124.29  88888.00
2020-02-07 20:45:37.000 038     33847.42    328.81  17124.28  88888.00
2020-02-07 20:45:38.000 038     33847.39    328.83  17124.31  88888.00
2020-02-07 20:45:39.000 038     33847.37    328.77  17124.29  88888.00
2020-02-07 20:45:40.000 038     33847.35    328.74  17124.27  37933.97
2020-02-07 20:45:41.000 038     33847.34    328.74  17124.28  88888.00
2020-02-07 20:45:42.000 038     33847.33    328.75  17124.33  88888.00
2020-02-07 20:45:43.000 038     33847.34    328.76  17124.28  88888.00
2020-02-07 20:45:44.000 038     33847.34    328.72  17124.27  88888.00
2020-02-07 20:45:45.000 038     33847.35    328.71  17124.26  37933.97
2020-02-07 20:45:46.000 038     33847.31    328.77  17124.25  88888.00
2020-02-07 20:45:47.000 038     33847.35    328.77  17124.28  88888.00
2020-02-07 20:45:48.000 038     33847.35    328.74  17124.30  88888.00
2020-02-07 20:45:49.000 038     33847.38    328.72  17124.29  88888.00
2020-02-07 20:45:50.000 038     33847.38    328.75  17124.33  37933.94
2020-02-07 20:45:51.000 038     33847.38    328.73  17124.36  88888.00
2020-02-07 20:45:52.000 038     33847.35    328.72  17124.30  88888.00
2020-02-07 20:45:53.000 038     33847.34    328.68  17124.30  88888.00
2020-02-07 20:45:54.000 038     33847.34    328.66  17124.30  88888.00
2020-02-07 20:45:55.000 038     33847.31    328.67  17124.27  37934.06
2020-02-07 20:45:56.000 038     33847.32    328.68  17124.30  88888.00
2020-02-07 20:45:57.000 038     33847.31    328.69  17124.29  88888.00
2020-02-07 20:45:58.000 038     33847.28    328.68  17124.31  88888.00
2020-02-07 20:45:59.000 038     33847.30    328.71  17124.34  88888.00
2020-02-07 20:46:00.000 038     33847.28    328.71  17124.30  37933.99
2020-02-07 20:46:01.000 038     33847.31    328.71  17124.28  88888.00
2020-02-07 20:46:02.000 038     33847.27    328.72  17124.27  88888.00
2020-02-07 20:46:03.000 038     33847.28    328.71  17124.31  88888.00
2020-02-07 20:46:04.000 038     33847.29    328.70  17124.32  88888.00
2020-02-07 20:46:05.000 038     33847.24    328.66  17124.33  37933.84
2020-02-07 20:46:06.000 038     33847.23    328.68  17124.31  88888.00
2020-02-07 20:46:07.000 038     33847.27    328.67  17124.29  88888.00
2020-02-07 20:46:08.000 038     33847.29    328.65  17124.27  88888.00
2020-02-07 20:46:09.000 038     33847.27    328.70  17124.28  88888.00
2020-02-07 20:46:10.000 038     33847.29    328.70  17124.33  37933.97
2020-02-07 20:46:11.000 038     33847.29    328.69  17124.36  88888.00
2020-02-07 20:46:12.000 038     33847.25    328.71  17124.37  88888.00
2020-02-07 20:46:13.000 038     33847.21    328.67  17124.35  88888.00
2020-02-07 20:46:14.000 038     33847.21    328.67  17124.34  88888.00
2020-02-07 20:46:15.000 038     33847.24    328.67  17124.34  37933.81
2020-02-07 20:46:16.000 038     33847.24    328.63  17124.34  88888.00
2020-02-07 20:46:17.000 038     33847.25    328.61  17124.33  88888.00
2020-02-07 20:46:18.000 038     33847.24    328.59  17124.30  88888.00
2020-02-07 20:46:19.000 038     33847.26    328.61  17124.34  88888.00
2020-02-07 20:46:20.000 038     33847.22    328.61  17124.30  37933.86
2020-02-07 20:46:21.000 038     33847.25    328.64  17124.30  88888.00
2020-02-07 20:46:22.000 038     33847.24    328.60  17124.32  88888.00
2020-02-07 20:46:23.000 038     33847.21    328.63  17124.33  88888.00
2020-02-07 20:46:24.000 038     33847.27    328.62  17124.34  88888.00
2020-02-07 20:46:25.000 038     33847.25    328.62  17124.27  37933.83
2020-02-07 20:46:26.000 038     33847.26    328.58  17124.27  88888.00
2020-02-07 20:46:27.000 038     33847.26    328.54  17124.31  88888.00
2020-02-07 20:46:28.000 038     33847.25    328.57  17124.32  88888.00
2020-02-07 20:46:29.000 038     33847.25    328.57  17124.33  88888.00
2020-02-07 20:46:30.000 038     33847.28    328.58  17124.36  37933.86
2020-02-07 20:46:31.000 038     33847.29    328.55  17124.36  88888.00
2020-02-07 20:46:32.000 038     33847.32    328.55  17124.32  88888.00
2020-02-07 20:46:33.000 038     33847.28    328.59  17124.32  88888.00
2020-02-07 20:46:34.000 038     33847.27    328.59  17124.25  88888.00
2020-02-07 20:46:35.000 038     33847.30    328.56  17124.28  37933.78
2020-02-07 20:46:36.000 038     33847.30    328.54  17124.32  88888.00
2020-02-07 20:46:37.000 038     33847.31    328.52  17124.31  88888.00
2020-02-07 20:46:38.000 038     33847.26    328.52  17124.31  88888.00
2020-02-07 20:46:39.000 038     33847.27    328.52  17124.34  88888.00
2020-02-07 20:46:40.000 038     33847.27    328.50  17124.34  37933.81
2020-02-07 20:46:41.000 038     33847.26    328.46  17124.31  88888.00
2020-02-07 20:46:42.000 038     33847.25    328.48  17124.30  88888.00
2020-02-07 20:46:43.000 038     33847.31    328.54  17124.36  88888.00
2020-02-07 20:46:44.000 038     33847.32    328.51  17124.39  88888.00
2020-02-07 20:46:45.000 038     33847.35    328.48  17124.39  37933.89
2020-02-07 20:46:46.000 038     33847.37    328.49  17124.43  88888.00
2020-02-07 20:46:47.000 038     33847.33    328.47  17124.42  88888.00
2020-02-07 20:46:48.000 038     33847.36    328.42  17124.36  88888.00
2020-02-07 20:46:49.000 038     33847.38    328.45  17124.36  88888.00
2020-02-07 20:46:50.000 038     33847.37    328.44  17124.43  37933.96
2020-02-07 20:46:51.000 038     33847.35    328.43  17124.40  88888.00
2020-02-07 20:46:52.000 038     33847.39    328.43  17124.35  88888.00
2020-02-07 20:46:53.000 038     33847.39    328.44  17124.35  88888.00
2020-02-07 20:46:54.000 038     33847.41    328.41  17124.35  88888.00
2020-02-07 20:46:55.000 038     33847.37    328.38  17124.37  37933.88
2020-02-07 20:46:56.000 038     33847.37    328.35  17124.43  88888.00
2020-02-07 20:46:57.000 038     33847.37    328.36  17124.41  88888.00
2020-02-07 20:46:58.000 038     33847.37    328.33  17124.40  88888.00
2020-02-07 20:46:59.000 038     33847.39    328.31  17124.38  88888.00
2020-02-07 20:47:00.000 038     33847.39    328.34  17124.36  37934.00
2020-02-07 20:47:01.000 038     33847.38    328.36  17124.40  88888.00
2020-02-07 20:47:02.000 038     33847.44    328.35  17124.37  88888.00
2020-02-07 20:47:03.000 038     33847.45    328.30  17124.39  88888.00
2020-02-07 20:47:04.000 038     33847.44    328.33  17124.34  88888.00
2020-02-07 20:47:05.000 038     33847.44    328.34  17124.34  37934.04
2020-02-07 20:47:06.000 038     33847.44    328.32  17124.32  88888.00
2020-02-07 20:47:07.000 038     33847.50    328.27  17124.30  88888.00
2020-02-07 20:47:08.000 038     33847.49    328.24  17124.29  88888.00
2020-02-07 20:47:09.000 038     33847.48    328.28  17124.27  88888.00
2020-02-07 20:47:10.000 038     33847.48    328.29  17124.29  37934.02
2020-02-07 20:47:11.000 038     33847.46    328.26  17124.35  88888.00
2020-02-07 20:47:12.000 038     33847.48    328.27  17124.33  88888.00
2020-02-07 20:47:13.000 038     33847.47    328.24  17124.32  88888.00
2020-02-07 20:47:14.000 038     33847.46    328.24  17124.33  88888.00
2020-02-07 20:47:15.000 038     33847.44    328.23  17124.38  37934.00
2020-02-07 20:47:16.000 038     33847.40    328.21  17124.34  88888.00
2020-02-07 20:47:17.000 038     33847.41    328.24  17124.35  88888.00
2020-02-07 20:47:18.000 038     33847.42    328.23  17124.35  88888.00
2020-02-07 20:47:19.000 038     33847.41    328.27  17124.35  88888.00
2020-02-07 20:47:20.000 038     33847.39    328.22  17124.37  37934.03
2020-02-07 20:47:21.000 038     33847.44    328.23  17124.38  88888.00
2020-02-07 20:47:22.000 038     33847.46    328.20  17124.37  88888.00
2020-02-07 20:47:23.000 038     33847.46    328.22  17124.37  88888.00
2020-02-07 20:47:24.000 038     33847.44    328.20  17124.38  88888.00
2020-02-07 20:47:25.000 038     33847.41    328.17  17124.37  37934.03
2020-02-07 20:47:26.000 038     33847.36    328.19  17124.35  88888.00
2020-02-07 20:47:27.000 038     33847.35    328.20  17124.34  88888.00
2020-02-07 20:47:28.000 038     33847.36    328.21  17124.33  88888.00
2020-02-07 20:47:29.000 038     33847.35    328.23  17124.36  88888.00
2020-02-07 20:47:30.000 038     33847.33    328.25  17124.33  37934.02
2020-02-07 20:47:31.000 038     33847.33    328.26  17124.33  88888.00
2020-02-07 20:47:32.000 038     33847.34    328.20  17124.35  88888.00
2020-02-07 20:47:33.000 038     33847.35    328.17  17124.37  88888.00
2020-02-07 20:47:34.000 038     33847.33    328.16  17124.34  88888.00
2020-02-07 20:47:35.000 038     33847.32    328.11  17124.36  37933.98
2020-02-07 20:47:36.000 038     33847.33    328.12  17124.36  88888.00
2020-02-07 20:47:37.000 038     33847.33    328.20  17124.37  88888.00
2020-02-07 20:47:38.000 038     33847.30    328.20  17124.37  88888.00
2020-02-07 20:47:39.000 038     33847.32    328.19  17124.37  88888.00
2020-02-07 20:47:40.000 038     33847.33    328.18  17124.36  37933.89
2020-02-07 20:47:41.000 038     33847.33    328.23  17124.35  88888.00
2020-02-07 20:47:42.000 038     33847.34    328.23  17124.34  88888.00
2020-02-07 20:47:43.000 038     33847.32    328.23  17124.35  88888.00
2020-02-07 20:47:44.000 038     33847.31    328.22  17124.32  88888.00
2020-02-07 20:47:45.000 038     33847.38    328.24  17124.34  37934.00
2020-02-07 20:47:46.000 038     33847.38    328.22  17124.34  88888.00
2020-02-07 20:47:47.000 038     33847.34    328.21  17124.33  88888.00
2020-02-07 20:47:48.000 038     33847.30    328.24  17124.32  88888.00
2020-02-07 20:47:49.000 038     33847.30    328.22  17124.35  88888.00
2020-02-07 20:47:50.000 038     33847.24    328.15  17124.39  37933.95
2020-02-07 20:47:51.000 038     33847.30    328.17  17124.40  88888.00
2020-02-07 20:47:52.000 038     33847.30    328.12  17124.38  88888.00
2020-02-07 20:47:53.000 038     33847.28    328.16  17124.38  88888.00
2020-02-07 20:47:54.000 038     33847.25    328.17  17124.37  88888.00
2020-02-07 20:47:55.000 038     33847.25    328.16  17124.32  37933.94
2020-02-07 20:47:56.000 038     33847.29    328.12  17124.33  88888.00
2020-02-07 20:47:57.000 038     33847.29    328.11  17124.34  88888.00
2020-02-07 20:47:58.000 038     33847.28    328.11  17124.41  88888.00
2020-02-07 20:47:59.000 038     33847.25    328.18  17124.44  88888.00
2020-02-07 20:48:00.000 038     33847.23    328.17  17124.40  37933.80
2020-02-07 20:48:01.000 038     33847.22    328.20  17124.37  88888.00
2020-02-07 20:48:02.000 038     33847.22    328.14  17124.36  88888.00
2020-02-07 20:48:03.000 038     33847.22    328.12  17124.34  88888.00
2020-02-07 20:48:04.000 038     33847.24    328.11  17124.32  88888.00
2020-02-07 20:48:05.000 038     33847.21    328.11  17124.32  37933.82
2020-02-07 20:48:06.000 038     33847.16    328.09  17124.36  88888.00
2020-02-07 20:48:07.000 038     33847.14    328.11  17124.36  88888.00
2020-02-07 20:48:08.000 038     33847.15    328.08  17124.35  88888.00
2020-02-07 20:48:09.000 038     33847.15    328.08  17124.41  88888.00
2020-02-07 20:48:10.000 038     33847.10    328.08  17124.40  37933.79
2020-02-07 20:48:11.000 038     33847.11    328.08  17124.41  88888.00
2020-02-07 20:48:12.000 038     33847.12    328.09  17124.41  88888.00
2020-02-07 20:48:13.000 038     33847.08    328.08  17124.40  88888.00
2020-02-07 20:48:14.000 038     33847.09    328.11  17124.39  88888.00
2020-02-07 20:48:15.000 038     33847.07    328.10  17124.38  37933.79
2020-02-07 20:48:16.000 038     33847.08    328.11  17124.35  88888.00
2020-02-07 20:48:17.000 038     33847.08    328.13  17124.38  88888.00
2020-02-07 20:48:18.000 038     33847.06    328.11  17124.40  88888.00
2020-02-07 20:48:19.000 038     33847.02    328.05  17124.38  88888.00
2020-02-07 20:48:20.000 038     33847.01    328.10  17124.37  37933.71
2020-02-07 20:48:21.000 038     33847.04    328.14  17124.35  88888.00
2020-02-07 20:48:22.000 038     33847.01    328.14  17124.41  88888.00
2020-02-07 20:48:23.000 038     33846.99    328.12  17124.43  88888.00
2020-02-07 20:48:24.000 038     33846.97    328.08  17124.44  88888.00
2020-02-07 20:48:25.000 038     33847.01    328.05  17124.40  37933.64
2020-02-07 20:48:26.000 038     33847.01    328.04  17124.41  88888.00
2020-02-07 20:48:27.000 038     33846.98    327.99  17124.43  88888.00
2020-02-07 20:48:28.000 038     33846.98    328.00  17124.45  88888.00
2020-02-07 20:48:29.000 038     33846.99    328.02  17124.46  88888.00
2020-02-07 20:48:30.000 038     33846.98    328.02  17124.45  37933.58
2020-02-07 20:48:31.000 038     33846.99    328.04  17124.45  88888.00
2020-02-07 20:48:32.000 038     33846.96    328.02  17124.42  88888.00
2020-02-07 20:48:33.000 038     33846.93    327.98  17124.46  88888.00
2020-02-07 20:48:34.000 038     33846.89    327.96  17124.44  88888.00
2020-02-07 20:48:35.000 038     33846.93    327.97  17124.44  37933.65
2020-02-07 20:48:36.000 038     33846.94    328.00  17124.50  88888.00
2020-02-07 20:48:37.000 038     33846.90    328.02  17124.50  88888.00
2020-02-07 20:48:38.000 038     33846.90    328.02  17124.48  88888.00
2020-02-07 20:48:39.000 038     33846.92    328.07  17124.48  88888.00
2020-02-07 20:48:40.000 038     33846.89    328.08  17124.46  37933.65
2020-02-07 20:48:41.000 038     33846.87    328.08  17124.46  88888.00
2020-02-07 20:48:42.000 038     33846.85    328.08  17124.45  88888.00
2020-02-07 20:48:43.000 038     33846.87    328.06  17124.45  88888.00
2020-02-07 20:48:44.000 038     33846.88    328.06  17124.43  88888.00
2020-02-07 20:48:45.000 038     33846.90    328.06  17124.46  37933.60
2020-02-07 20:48:46.000 038     33846.87    328.02  17124.44  88888.00
2020-02-07 20:48:47.000 038     33846.86    328.01  17124.46  88888.00
2020-02-07 20:48:48.000 038     33846.90    328.03  17124.44  88888.00
2020-02-07 20:48:49.000 038     33846.90    327.98  17124.47  88888.00
2020-02-07 20:48:50.000 038     33846.89    327.93  17124.46  37933.56
2020-02-07 20:48:51.000 038     33846.89    327.90  17124.49  88888.00
2020-02-07 20:48:52.000 038     33846.91    327.89  17124.50  88888.00
2020-02-07 20:48:53.000 038     33846.87    327.90  17124.50  88888.00
2020-02-07 20:48:54.000 038     33846.89    327.92  17124.46  88888.00
2020-02-07 20:48:55.000 038     33846.90    327.90  17124.40  37933.64
2020-02-07 20:48:56.000 038     33846.87    327.93  17124.40  88888.00
2020-02-07 20:48:57.000 038     33846.88    327.91  17124.39  88888.00
2020-02-07 20:48:58.000 038     33846.88    327.92  17124.40  88888.00
2020-02-07 20:48:59.000 038     33846.89    327.95  17124.43  88888.00
2020-02-07 20:49:00.000 038     33846.92    327.96  17124.43  37933.58
2020-02-07 20:49:01.000 038     33846.90    327.92  17124.44  88888.00
2020-02-07 20:49:02.000 038     33846.89    327.92  17124.42  88888.00
2020-02-07 20:49:03.000 038     33846.92    327.94  17124.45  88888.00
2020-02-07 20:49:04.000 038     33846.92    327.94  17124.45  88888.00
2020-02-07 20:49:05.000 038     33846.93    327.95  17124.47  37933.68
2020-02-07 20:49:06.000 038     33846.92    327.93  17124.46  88888.00
2020-02-07 20:49:07.000 038     33846.90    327.92  17124.45  88888.00
2020-02-07 20:49:08.000 038     33846.89    327.93  17124.42  88888.00
2020-02-07 20:49:09.000 038     33846.91    327.91  17124.39  88888.00
2020-02-07 20:49:10.000 038     33846.89    327.91  17124.39  37933.69
2020-02-07 20:49:11.000 038     33846.92    327.93  17124.41  88888.00
2020-02-07 20:49:12.000 038     33846.87    327.88  17124.40  88888.00
2020-02-07 20:49:13.000 038     33846.86    327.85  17124.40  88888.00
2020-02-07 20:49:14.000 038     33846.85    327.88  17124.37  88888.00
2020-02-07 20:49:15.000 038     33846.85    327.89  17124.39  37933.67
2020-02-07 20:49:16.000 038     33846.85    327.89  17124.40  88888.00
2020-02-07 20:49:17.000 038     33846.85    327.86  17124.40  88888.00
2020-02-07 20:49:18.000 038     33846.86    327.81  17124.44  88888.00
2020-02-07 20:49:19.000 038     33846.83    327.82  17124.46  88888.00
2020-02-07 20:49:20.000 038     33846.79    327.80  17124.46  37933.60
2020-02-07 20:49:21.000 038     33846.81    327.83  17124.45  88888.00
2020-02-07 20:49:22.000 038     33846.78    327.84  17124.44  88888.00
2020-02-07 20:49:23.000 038     33846.77    327.83  17124.44  88888.00
2020-02-07 20:49:24.000 038     33846.78    327.85  17124.45  88888.00
2020-02-07 20:49:25.000 038     33846.76    327.82  17124.45  37933.55
2020-02-07 20:49:26.000 038     33846.80    327.83  17124.46  88888.00
2020-02-07 20:49:27.000 038     33846.79    327.85  17124.45  88888.00
2020-02-07 20:49:28.000 038     33846.76    327.83  17124.43  88888.00
2020-02-07 20:49:29.000 038     33846.75    327.81  17124.47  88888.00
2020-02-07 20:49:30.000 038     33846.75    327.84  17124.45  37933.47
2020-02-07 20:49:31.000 038     33846.72    327.82  17124.45  88888.00
2020-02-07 20:49:32.000 038     33846.73    327.80  17124.46  88888.00
2020-02-07 20:49:33.000 038     33846.74    327.80  17124.44  88888.00
2020-02-07 20:49:34.000 038     33846.73    327.76  17124.42  88888.00
2020-02-07 20:49:35.000 038     33846.73    327.79  17124.43  37933.45
2020-02-07 20:49:36.000 038     33846.72    327.78  17124.44  88888.00
2020-02-07 20:49:37.000 038     33846.69    327.76  17124.42  88888.00
2020-02-07 20:49:38.000 038     33846.67    327.83  17124.44  88888.00
2020-02-07 20:49:39.000 038     33846.67    327.84  17124.45  88888.00
2020-02-07 20:49:40.000 038     33846.64    327.81  17124.48  37933.41
2020-02-07 20:49:41.000 038     33846.63    327.83  17124.48  88888.00
2020-02-07 20:49:42.000 038     33846.63    327.83  17124.49  88888.00
2020-02-07 20:49:43.000 038     33846.65    327.85  17124.48  88888.00
2020-02-07 20:49:44.000 038     33846.64    327.86  17124.45  88888.00
2020-02-07 20:49:45.000 038     33846.62    327.77  17124.45  37933.50
2020-02-07 20:49:46.000 038     33846.66    327.73  17124.45  88888.00
2020-02-07 20:49:47.000 038     33846.67    327.74  17124.44  88888.00
2020-02-07 20:49:48.000 038     33846.62    327.74  17124.41  88888.00
2020-02-07 20:49:49.000 038     33846.63    327.75  17124.42  88888.00
2020-02-07 20:49:50.000 038     33846.64    327.73  17124.45  37933.38
2020-02-07 20:49:51.000 038     33846.61    327.68  17124.46  88888.00
2020-02-07 20:49:52.000 038     33846.60    327.68  17124.44  88888.00
2020-02-07 20:49:53.000 038     33846.62    327.71  17124.47  88888.00
2020-02-07 20:49:54.000 038     33846.60    327.70  17124.48  88888.00
2020-02-07 20:49:55.000 038     33846.61    327.72  17124.49  37933.33
2020-02-07 20:49:56.000 038     33846.63    327.70  17124.48  88888.00
2020-02-07 20:49:57.000 038     33846.62    327.67  17124.47  88888.00
2020-02-07 20:49:58.000 038     33846.65    327.65  17124.48  88888.00
2020-02-07 20:49:59.000 038     33846.64    327.67  17124.47  88888.00
2020-02-07 20:50:00.000 038     33846.65    327.68  17124.48  37933.38
2020-02-07 20:50:01.000 038     33846.68    327.69  17124.52  88888.00
2020-02-07 20:50:02.000 038     33846.67    327.66  17124.48  88888.00
2020-02-07 20:50:03.000 038     33846.66    327.65  17124.48  88888.00
2020-02-07 20:50:04.000 038     33846.67    327.64  17124.47  88888.00
2020-02-07 20:50:05.000 038     33846.67    327.65  17124.45  37933.43
2020-02-07 20:50:06.000 038     33846.71    327.65  17124.43  88888.00
2020-02-07 20:50:07.000 038     33846.72    327.63  17124.43  88888.00
2020-02-07 20:50:08.000 038     33846.74    327.64  17124.43  88888.00
2020-02-07 20:50:09.000 038     33846.76    327.65  17124.46  88888.00
2020-02-07 20:50:10.000 038     33846.74    327.63  17124.45  37933.44
2020-02-07 20:50:11.000 038     33846.75    327.58  17124.44  88888.00
2020-02-07 20:50:12.000 038     33846.78    327.58  17124.43  88888.00
2020-02-07 20:50:13.000 038     33846.78    327.58  17124.43  88888.00
2020-02-07 20:50:14.000 038     33846.77    327.56  17124.45  88888.00
2020-02-07 20:50:15.000 038     33846.78    327.57  17124.47  37933.46
2020-02-07 20:50:16.000 038     33846.78    327.58  17124.48  88888.00
2020-02-07 20:50:17.000 038     33846.78    327.57  17124.49  88888.00
2020-02-07 20:50:18.000 038     33846.81    327.53  17124.50  88888.00
2020-02-07 20:50:19.000 038     33846.84    327.51  17124.48  88888.00
2020-02-07 20:50:20.000 038     33846.85    327.54  17124.48  37933.52
2020-02-07 20:50:21.000 038     33846.85    327.57  17124.50  88888.00
2020-02-07 20:50:22.000 038     33846.82    327.58  17124.54  88888.00
2020-02-07 20:50:23.000 038     33846.83    327.53  17124.52  88888.00
2020-02-07 20:50:24.000 038     33846.85    327.54  17124.52  88888.00
2020-02-07 20:50:25.000 038     33846.86    327.53  17124.53  37933.63
2020-02-07 20:50:26.000 038     33846.91    327.53  17124.51  88888.00
2020-02-07 20:50:27.000 038     33846.90    327.52  17124.54  88888.00
2020-02-07 20:50:28.000 038     33846.89    327.54  17124.55  88888.00
2020-02-07 20:50:29.000 038     33846.92    327.57  17124.55  88888.00
2020-02-07 20:50:30.000 038     33846.90    327.57  17124.56  37933.66
2020-02-07 20:50:31.000 038     33846.88    327.58  17124.54  88888.00
2020-02-07 20:50:32.000 038     33846.86    327.59  17124.46  88888.00
2020-02-07 20:50:33.000 038     33846.88    327.55  17124.47  88888.00
2020-02-07 20:50:34.000 038     33846.87    327.52  17124.49  88888.00
2020-02-07 20:50:35.000 038     33846.85    327.55  17124.50  37933.61
2020-02-07 20:50:36.000 038     33846.86    327.53  17124.50  88888.00
2020-02-07 20:50:37.000 038     33846.87    327.51  17124.51  88888.00
2020-02-07 20:50:38.000 038     33846.82    327.50  17124.48  88888.00
2020-02-07 20:50:39.000 038     33846.80    327.50  17124.43  88888.00
2020-02-07 20:50:40.000 038     33846.78    327.50  17124.46  37933.64
2020-02-07 20:50:41.000 038     33846.80    327.48  17124.53  88888.00
2020-02-07 20:50:42.000 038     33846.81    327.47  17124.52  88888.00
2020-02-07 20:50:43.000 038     33846.82    327.45  17124.50  88888.00
2020-02-07 20:50:44.000 038     33846.80    327.42  17124.48  88888.00
2020-02-07 20:50:45.000 038     33846.81    327.44  17124.49  37933.49
2020-02-07 20:50:46.000 038     33846.83    327.47  17124.55  88888.00
2020-02-07 20:50:47.000 038     33846.83    327.47  17124.54  88888.00
2020-02-07 20:50:48.000 038     33846.81    327.46  17124.51  88888.00
2020-02-07 20:50:49.000 038     33846.81    327.45  17124.50  88888.00
2020-02-07 20:50:50.000 038     33846.80    327.43  17124.49  37933.48
2020-02-07 20:50:51.000 038     33846.82    327.42  17124.52  88888.00
2020-02-07 20:50:52.000 038     33846.79    327.43  17124.54  88888.00
2020-02-07 20:50:53.000 038     33846.78    327.42  17124.51  88888.00
2020-02-07 20:50:54.000 038     33846.78    327.41  17124.46  88888.00
2020-02-07 20:50:55.000 038     33846.80    327.43  17124.47  37933.52
2020-02-07 20:50:56.000 038     33846.80    327.44  17124.46  88888.00
2020-02-07 20:50:57.000 038     33846.76    327.44  17124.48  88888.00
2020-02-07 20:50:58.000 038     33846.71    327.43  17124.50  88888.00
2020-02-07 20:50:59.000 038     33846.70    327.39  17124.45  88888.00
2020-02-07 20:51:00.000 038     33846.72    327.38  17124.43  37933.40
2020-02-07 20:51:01.000 038     33846.71    327.40  17124.48  88888.00
2020-02-07 20:51:02.000 038     33846.69    327.37  17124.53  88888.00
2020-02-07 20:51:03.000 038     33846.69    327.35  17124.53  88888.00
2020-02-07 20:51:04.000 038     33846.64    327.36  17124.52  88888.00
2020-02-07 20:51:05.000 038     33846.61    327.39  17124.54  37933.40
2020-02-07 20:51:06.000 038     33846.60    327.37  17124.53  88888.00
2020-02-07 20:51:07.000 038     33846.57    327.36  17124.52  88888.00
2020-02-07 20:51:08.000 038     33846.58    327.37  17124.46  88888.00
2020-02-07 20:51:09.000 038     33846.60    327.33  17124.50  88888.00
2020-02-07 20:51:10.000 038     33846.59    327.27  17124.53  37933.25
2020-02-07 20:51:11.000 038     33846.58    327.27  17124.53  88888.00
2020-02-07 20:51:12.000 038     33846.56    327.27  17124.50  88888.00
2020-02-07 20:51:13.000 038     33846.55    327.27  17124.51  88888.00
2020-02-07 20:51:14.000 038     33846.51    327.28  17124.48  88888.00
2020-02-07 20:51:15.000 038     33846.47    327.30  17124.49  37933.28
2020-02-07 20:51:16.000 038     33846.48    327.31  17124.48  88888.00
2020-02-07 20:51:17.000 038     33846.48    327.30  17124.52  88888.00
2020-02-07 20:51:18.000 038     33846.47    327.30  17124.55  88888.00
2020-02-07 20:51:19.000 038     33846.46    327.33  17124.56  88888.00
2020-02-07 20:51:20.000 038     33846.44    327.35  17124.54  37933.19
2020-02-07 20:51:21.000 038     33846.41    327.30  17124.53  88888.00
2020-02-07 20:51:22.000 038     33846.33    327.25  17124.53  88888.00
2020-02-07 20:51:23.000 038     33846.29    327.29  17124.56  88888.00
2020-02-07 20:51:24.000 038     33846.31    327.30  17124.59  88888.00
2020-02-07 20:51:25.000 038     33846.35    327.27  17124.57  37933.08
2020-02-07 20:51:26.000 038     33846.33    327.30  17124.54  88888.00
2020-02-07 20:51:27.000 038     33846.31    327.27  17124.53  88888.00
2020-02-07 20:51:28.000 038     33846.33    327.30  17124.53  88888.00
2020-02-07 20:51:29.000 038     33846.34    327.29  17124.56  88888.00
2020-02-07 20:51:30.000 038     33846.32    327.24  17124.56  37933.19
2020-02-07 20:51:31.000 038     33846.35    327.20  17124.55  88888.00
2020-02-07 20:51:32.000 038     33846.36    327.20  17124.58  88888.00
2020-02-07 20:51:33.000 038     33846.32    327.24  17124.59  88888.00
2020-02-07 20:51:34.000 038     33846.28    327.23  17124.56  88888.00
2020-02-07 20:51:35.000 038     33846.28    327.18  17124.56  37933.11
2020-02-07 20:51:36.000 038     33846.31    327.17  17124.54  88888.00
2020-02-07 20:51:37.000 038     33846.36    327.20  17124.54  88888.00
2020-02-07 20:51:38.000 038     33846.38    327.17  17124.56  88888.00
2020-02-07 20:51:39.000 038     33846.36    327.15  17124.56  88888.00
2020-02-07 20:51:40.000 038     33846.34    327.16  17124.53  37933.19
2020-02-07 20:51:41.000 038     33846.33    327.14  17124.55  88888.00
2020-02-07 20:51:42.000 038     33846.34    327.09  17124.58  88888.00
2020-02-07 20:51:43.000 038     33846.33    327.08  17124.62  88888.00
2020-02-07 20:51:44.000 038     33846.38    327.06  17124.61  88888.00
2020-02-07 20:51:45.000 038     33846.43    327.12  17124.57  37933.19
2020-02-07 20:51:46.000 038     33846.44    327.15  17124.56  88888.00
2020-02-07 20:51:47.000 038     33846.47    327.12  17124.60  88888.00
2020-02-07 20:51:48.000 038     33846.49    327.12  17124.60  88888.00
2020-02-07 20:51:49.000 038     33846.48    327.15  17124.56  88888.00
2020-02-07 20:51:50.000 038     33846.48    327.15  17124.60  37933.12
2020-02-07 20:51:51.000 038     33846.47    327.11  17124.60  88888.00
2020-02-07 20:51:52.000 038     33846.46    327.14  17124.58  88888.00
2020-02-07 20:51:53.000 038     33846.47    327.14  17124.58  88888.00
2020-02-07 20:51:54.000 038     33846.49    327.12  17124.62  88888.00
2020-02-07 20:51:55.000 038     33846.49    327.09  17124.61  37933.28
2020-02-07 20:51:56.000 038     33846.50    327.09  17124.60  88888.00
2020-02-07 20:51:57.000 038     33846.50    327.08  17124.57  88888.00
2020-02-07 20:51:58.000 038     33846.47    327.10  17124.53  88888.00
2020-02-07 20:51:59.000 038     33846.49    327.13  17124.54  88888.00
2020-02-07 20:52:00.000 038     33846.51    327.08  17124.51  37933.25
2020-02-07 20:52:01.000 038     33846.57    327.10  17124.53  88888.00
2020-02-07 20:52:02.000 038     33846.55    327.15  17124.54  88888.00
2020-02-07 20:52:03.000 038     33846.53    327.13  17124.55  88888.00
2020-02-07 20:52:04.000 038     33846.55    327.14  17124.54  88888.00
2020-02-07 20:52:05.000 038     33846.58    327.11  17124.58  37933.36
2020-02-07 20:52:06.000 038     33846.58    327.10  17124.55  88888.00
2020-02-07 20:52:07.000 038     33846.54    327.13  17124.54  88888.00
2020-02-07 20:52:08.000 038     33846.53    327.17  17124.56  88888.00
2020-02-07 20:52:09.000 038     33846.54    327.12  17124.53  88888.00
2020-02-07 20:52:10.000 038     33846.57    327.10  17124.52  37933.34
2020-02-07 20:52:11.000 038     33846.59    327.09  17124.53  88888.00
2020-02-07 20:52:12.000 038     33846.62    327.10  17124.52  88888.00
2020-02-07 20:52:13.000 038     33846.61    327.12  17124.53  88888.00
2020-02-07 20:52:14.000 038     33846.61    327.13  17124.56  88888.00
2020-02-07 20:52:15.000 038     33846.64    327.13  17124.56  37933.34
2020-02-07 20:52:16.000 038     33846.65    327.11  17124.54  88888.00
2020-02-07 20:52:17.000 038     33846.68    327.12  17124.54  88888.00
2020-02-07 20:52:18.000 038     33846.69    327.11  17124.50  88888.00
2020-02-07 20:52:19.000 038     33846.67    327.11  17124.54  88888.00
2020-02-07 20:52:20.000 038     33846.67    327.09  17124.53  37933.45
2020-02-07 20:52:21.000 038     33846.69    327.14  17124.52  88888.00
2020-02-07 20:52:22.000 038     33846.67    327.14  17124.50  88888.00
2020-02-07 20:52:23.000 038     33846.69    327.13  17124.49  88888.00
2020-02-07 20:52:24.000 038     33846.71    327.14  17124.49  88888.00
2020-02-07 20:52:25.000 038     33846.72    327.10  17124.53  37933.41
2020-02-07 20:52:26.000 038     33846.74    327.11  17124.50  88888.00
2020-02-07 20:52:27.000 038     33846.76    327.14  17124.52  88888.00
2020-02-07 20:52:28.000 038     33846.77    327.15  17124.50  88888.00
2020-02-07 20:52:29.000 038     33846.76    327.19  17124.54  88888.00
2020-02-07 20:52:30.000 038     33846.74    327.14  17124.52  37933.53
2020-02-07 20:52:31.000 038     33846.76    327.12  17124.48  88888.00
2020-02-07 20:52:32.000 038     33846.77    327.13  17124.51  88888.00
2020-02-07 20:52:33.000 038     33846.77    327.14  17124.48  88888.00
2020-02-07 20:52:34.000 038     33846.76    327.13  17124.50  88888.00
2020-02-07 20:52:35.000 038     33846.76    327.13  17124.51  37933.60
2020-02-07 20:52:36.000 038     33846.76    327.12  17124.53  88888.00
2020-02-07 20:52:37.000 038     33846.77    327.12  17124.52  88888.00
2020-02-07 20:52:38.000 038     33846.81    327.11  17124.52  88888.00
2020-02-07 20:52:39.000 038     33846.80    327.13  17124.53  88888.00
2020-02-07 20:52:40.000 038     33846.81    327.13  17124.56  37933.60
2020-02-07 20:52:41.000 038     33846.77    327.09  17124.57  88888.00
2020-02-07 20:52:42.000 038     33846.78    327.09  17124.57  88888.00
2020-02-07 20:52:43.000 038     33846.79    327.11  17124.57  88888.00
2020-02-07 20:52:44.000 038     33846.81    327.11  17124.56  88888.00
2020-02-07 20:52:45.000 038     33846.76    327.11  17124.55  37933.55
2020-02-07 20:52:46.000 038     33846.79    327.09  17124.55  88888.00
2020-02-07 20:52:47.000 038     33846.80    327.10  17124.55  88888.00
2020-02-07 20:52:48.000 038     33846.74    327.14  17124.56  88888.00
2020-02-07 20:52:49.000 038     33846.73    327.16  17124.57  88888.00
2020-02-07 20:52:50.000 038     33846.75    327.13  17124.56  37933.52
2020-02-07 20:52:51.000 038     33846.70    327.14  17124.52  88888.00
2020-02-07 20:52:52.000 038     33846.65    327.19  17124.49  88888.00
2020-02-07 20:52:53.000 038     33846.67    327.19  17124.50  88888.00
2020-02-07 20:52:54.000 038     33846.65    327.16  17124.56  88888.00
2020-02-07 20:52:55.000 038     33846.64    327.15  17124.56  37933.55
2020-02-07 20:52:56.000 038     33846.64    327.14  17124.55  88888.00
2020-02-07 20:52:57.000 038     33846.62    327.14  17124.52  88888.00
2020-02-07 20:52:58.000 038     33846.61    327.16  17124.53  88888.00
2020-02-07 20:52:59.000 038     33846.62    327.12  17124.50  88888.00
2020-02-07 20:53:00.000 038     33846.61    327.13  17124.50  37933.43
2020-02-07 20:53:01.000 038     33846.58    327.13  17124.49  88888.00
2020-02-07 20:53:02.000 038     33846.56    327.09  17124.50  88888.00
2020-02-07 20:53:03.000 038     33846.58    327.11  17124.50  88888.00
2020-02-07 20:53:04.000 038     33846.55    327.15  17124.47  88888.00
2020-02-07 20:53:05.000 038     33846.54    327.15  17124.45  37933.34
2020-02-07 20:53:06.000 038     33846.49    327.13  17124.48  88888.00
2020-02-07 20:53:07.000 038     33846.44    327.16  17124.45  88888.00
2020-02-07 20:53:08.000 038     33846.40    327.12  17124.47  88888.00
2020-02-07 20:53:09.000 038     33846.42    327.09  17124.48  88888.00
2020-02-07 20:53:10.000 038     33846.39    327.11  17124.47  37933.26
2020-02-07 20:53:11.000 038     33846.38    327.15  17124.47  88888.00
2020-02-07 20:53:12.000 038     33846.36    327.14  17124.48  88888.00
2020-02-07 20:53:13.000 038     33846.36    327.14  17124.51  88888.00
2020-02-07 20:53:14.000 038     33846.34    327.16  17124.54  88888.00
2020-02-07 20:53:15.000 038     33846.32    327.17  17124.54  37933.18
2020-02-07 20:53:16.000 038     33846.31    327.16  17124.55  88888.00
2020-02-07 20:53:17.000 038     33846.29    327.16  17124.57  88888.00
2020-02-07 20:53:18.000 038     33846.25    327.17  17124.55  88888.00
2020-02-07 20:53:19.000 038     33846.25    327.18  17124.57  88888.00
2020-02-07 20:53:20.000 038     33846.25    327.17  17124.55  37933.23
2020-02-07 20:53:21.000 038     33846.22    327.20  17124.55  88888.00
2020-02-07 20:53:22.000 038     33846.17    327.23  17124.56  88888.00
2020-02-07 20:53:23.000 038     33846.15    327.26  17124.55  88888.00
2020-02-07 20:53:24.000 038     33846.15    327.27  17124.56  88888.00
2020-02-07 20:53:25.000 038     33846.17    327.25  17124.59  37933.09
2020-02-07 20:53:26.000 038     33846.18    327.24  17124.61  88888.00
2020-02-07 20:53:27.000 038     33846.17    327.25  17124.61  88888.00
2020-02-07 20:53:28.000 038     33846.18    327.27  17124.61  88888.00
2020-02-07 20:53:29.000 038     33846.16    327.24  17124.63  88888.00
2020-02-07 20:53:30.000 038     33846.10    327.26  17124.63  37933.01
2020-02-07 20:53:31.000 038     33846.07    327.29  17124.63  88888.00
2020-02-07 20:53:32.000 038     33846.05    327.22  17124.64  88888.00
2020-02-07 20:53:33.000 038     33846.08    327.20  17124.64  88888.00
2020-02-07 20:53:34.000 038     33846.09    327.21  17124.66  88888.00
2020-02-07 20:53:35.000 038     33846.06    327.24  17124.65  37933.03
2020-02-07 20:53:36.000 038     33846.04    327.26  17124.62  88888.00
2020-02-07 20:53:37.000 038     33846.03    327.24  17124.61  88888.00
2020-02-07 20:53:38.000 038     33846.05    327.26  17124.60  88888.00
2020-02-07 20:53:39.000 038     33846.04    327.28  17124.63  88888.00
2020-02-07 20:53:40.000 038     33846.06    327.29  17124.65  37932.98
2020-02-07 20:53:41.000 038     33846.09    327.32  17124.67  88888.00
2020-02-07 20:53:42.000 038     33846.09    327.30  17124.67  88888.00
2020-02-07 20:53:43.000 038     33846.13    327.31  17124.65  88888.00
2020-02-07 20:53:44.000 038     33846.12    327.31  17124.60  88888.00
2020-02-07 20:53:45.000 038     33846.10    327.26  17124.61  37933.04
2020-02-07 20:53:46.000 038     33846.09    327.22  17124.59  88888.00
2020-02-07 20:53:47.000 038     33846.08    327.24  17124.57  88888.00
2020-02-07 20:53:48.000 038     33846.04    327.22  17124.60  88888.00
2020-02-07 20:53:49.000 038     33846.09    327.25  17124.62  88888.00
2020-02-07 20:53:50.000 038     33846.14    327.29  17124.64  37932.89
2020-02-07 20:53:51.000 038     33846.14    327.30  17124.65  88888.00
2020-02-07 20:53:52.000 038     33846.13    327.27  17124.65  88888.00
2020-02-07 20:53:53.000 038     33846.16    327.24  17124.62  88888.00
2020-02-07 20:53:54.000 038     33846.18    327.22  17124.64  88888.00
2020-02-07 20:53:55.000 038     33846.22    327.22  17124.63  37933.08
2020-02-07 20:53:56.000 038     33846.21    327.19  17124.64  88888.00
2020-02-07 20:53:57.000 038     33846.17    327.20  17124.65  88888.00
2020-02-07 20:53:58.000 038     33846.19    327.24  17124.63  88888.00
2020-02-07 20:53:59.000 038     33846.24    327.24  17124.66  88888.00
2020-02-07 20:54:00.000 038     33846.25    327.25  17124.64  37933.08
2020-02-07 20:54:01.000 038     33846.28    327.25  17124.68  88888.00
2020-02-07 20:54:02.000 038     33846.29    327.26  17124.68  88888.00
2020-02-07 20:54:03.000 038     33846.31    327.28  17124.65  88888.00
2020-02-07 20:54:04.000 038     33846.33    327.29  17124.64  88888.00
2020-02-07 20:54:05.000 038     33846.35    327.29  17124.66  37933.10
2020-02-07 20:54:06.000 038     33846.38    327.31  17124.66  88888.00
2020-02-07 20:54:07.000 038     33846.40    327.28  17124.65  88888.00
2020-02-07 20:54:08.000 038     33846.38    327.28  17124.65  88888.00
2020-02-07 20:54:09.000 038     33846.38    327.28  17124.65  88888.00
2020-02-07 20:54:10.000 038     33846.38    327.27  17124.64  37933.25
2020-02-07 20:54:11.000 038     33846.40    327.30  17124.65  88888.00
2020-02-07 20:54:12.000 038     33846.43    327.33  17124.67  88888.00
2020-02-07 20:54:13.000 038     33846.44    327.31  17124.65  88888.00
2020-02-07 20:54:14.000 038     33846.45    327.28  17124.62  88888.00
2020-02-07 20:54:15.000 038     33846.48    327.30  17124.63  37933.31
2020-02-07 20:54:16.000 038     33846.48    327.29  17124.59  88888.00
2020-02-07 20:54:17.000 038     33846.48    327.27  17124.60  88888.00
2020-02-07 20:54:18.000 038     33846.48    327.33  17124.62  88888.00
2020-02-07 20:54:19.000 038     33846.48    327.31  17124.62  88888.00
2020-02-07 20:54:20.000 038     33846.46    327.30  17124.61  37933.24
2020-02-07 20:54:21.000 038     33846.47    327.26  17124.61  88888.00
2020-02-07 20:54:22.000 038     33846.45    327.31  17124.64  88888.00
2020-02-07 20:54:23.000 038     33846.44    327.31  17124.62  88888.00
2020-02-07 20:54:24.000 038     33846.46    327.31  17124.63  88888.00
2020-02-07 20:54:25.000 038     33846.49    327.28  17124.67  37933.36
2020-02-07 20:54:26.000 038     33846.49    327.30  17124.66  88888.00
2020-02-07 20:54:27.000 038     33846.45    327.28  17124.66  88888.00
2020-02-07 20:54:28.000 038     33846.44    327.31  17124.65  88888.00
2020-02-07 20:54:29.000 038     33846.45    327.36  17124.67  88888.00
2020-02-07 20:54:30.000 038     33846.44    327.32  17124.65  37933.31
2020-02-07 20:54:31.000 038     33846.42    327.33  17124.68  88888.00
2020-02-07 20:54:32.000 038     33846.42    327.30  17124.67  88888.00
2020-02-07 20:54:33.000 038     33846.37    327.31  17124.67  88888.00
2020-02-07 20:54:34.000 038     33846.34    327.33  17124.66  88888.00
2020-02-07 20:54:35.000 038     33846.30    327.33  17124.64  37933.15
2020-02-07 20:54:36.000 038     33846.30    327.33  17124.65  88888.00
2020-02-07 20:54:37.000 038     33846.34    327.35  17124.65  88888.00
2020-02-07 20:54:38.000 038     33846.32    327.37  17124.66  88888.00
2020-02-07 20:54:39.000 038     33846.32    327.37  17124.69  88888.00
2020-02-07 20:54:40.000 038     33846.29    327.35  17124.63  37933.12
2020-02-07 20:54:41.000 038     33846.25    327.35  17124.65  88888.00
2020-02-07 20:54:42.000 038     33846.25    327.35  17124.65  88888.00
2020-02-07 20:54:43.000 038     33846.28    327.32  17124.68  88888.00
2020-02-07 20:54:44.000 038     33846.23    327.31  17124.69  88888.00
2020-02-07 20:54:45.000 038     33846.17    327.30  17124.67  37933.08
2020-02-07 20:54:46.000 038     33846.14    327.30  17124.67  88888.00
2020-02-07 20:54:47.000 038     33846.13    327.35  17124.72  88888.00
2020-02-07 20:54:48.000 038     33846.10    327.36  17124.72  88888.00
2020-02-07 20:54:49.000 038     33846.09    327.35  17124.68  88888.00
2020-02-07 20:54:50.000 038     33846.09    327.33  17124.70  37933.01
2020-02-07 20:54:51.000 038     33846.08    327.33  17124.69  88888.00
2020-02-07 20:54:52.000 038     33846.02    327.33  17124.69  88888.00
2020-02-07 20:54:53.000 038     33846.01    327.30  17124.67  88888.00
2020-02-07 20:54:54.000 038     33846.00    327.32  17124.70  88888.00
2020-02-07 20:54:55.000 038     33846.01    327.34  17124.68  37932.95
2020-02-07 20:54:56.000 038     33845.98    327.34  17124.70  88888.00
2020-02-07 20:54:57.000 038     33845.99    327.37  17124.72  88888.00
2020-02-07 20:54:58.000 038     33845.95    327.39  17124.69  88888.00
2020-02-07 20:54:59.000 038     33845.97    327.41  17124.69  88888.00
2020-02-07 20:55:00.000 038     33845.95    327.36  17124.69  37932.84
2020-02-07 20:55:01.000 038     33845.88    327.35  17124.71  88888.00
2020-02-07 20:55:02.000 038     33845.84    327.38  17124.73  88888.00
2020-02-07 20:55:03.000 038     33845.85    327.36  17124.68  88888.00
2020-02-07 20:55:04.000 038     33845.83    327.37  17124.67  88888.00
2020-02-07 20:55:05.000 038     33845.78    327.37  17124.65  37932.74
2020-02-07 20:55:06.000 038     33845.77    327.36  17124.66  88888.00
2020-02-07 20:55:07.000 038     33845.77    327.38  17124.63  88888.00
2020-02-07 20:55:08.000 038     33845.78    327.37  17124.64  88888.00
2020-02-07 20:55:09.000 038     33845.73    327.37  17124.68  88888.00
2020-02-07 20:55:10.000 038     33845.71    327.34  17124.70  37932.77
2020-02-07 20:55:11.000 038     33845.69    327.36  17124.73  88888.00
2020-02-07 20:55:12.000 038     33845.70    327.41  17124.74  88888.00
2020-02-07 20:55:13.000 038     33845.71    327.42  17124.74  88888.00
2020-02-07 20:55:14.000 038     33845.70    327.44  17124.70  88888.00
2020-02-07 20:55:15.000 038     33845.67    327.45  17124.71  37932.63
2020-02-07 20:55:16.000 038     33845.65    327.46  17124.70  88888.00
2020-02-07 20:55:17.000 038     33845.63    327.46  17124.73  88888.00
2020-02-07 20:55:18.000 038     33845.61    327.46  17124.75  88888.00
2020-02-07 20:55:19.000 038     33845.63    327.51  17124.75  88888.00
2020-02-07 20:55:20.000 038     33845.65    327.52  17124.75  37932.67
2020-02-07 20:55:21.000 038     33845.67    327.52  17124.73  88888.00
2020-02-07 20:55:22.000 038     33845.68    327.52  17124.77  88888.00
2020-02-07 20:55:23.000 038     33845.68    327.52  17124.76  88888.00
2020-02-07 20:55:24.000 038     33845.65    327.50  17124.72  88888.00
2020-02-07 20:55:25.000 038     33845.62    327.51  17124.71  37932.61
2020-02-07 20:55:26.000 038     33845.65    327.51  17124.70  88888.00
2020-02-07 20:55:27.000 038     33845.66    327.53  17124.71  88888.00
2020-02-07 20:55:28.000 038     33845.64    327.55  17124.71  88888.00
2020-02-07 20:55:29.000 038     33845.65    327.54  17124.72  88888.00
2020-02-07 20:55:30.000 038     33845.63    327.53  17124.70  37932.62
2020-02-07 20:55:31.000 038     33845.61    327.59  17124.70  88888.00
2020-02-07 20:55:32.000 038     33845.60    327.60  17124.71  88888.00
2020-02-07 20:55:33.000 038     33845.64    327.64  17124.69  88888.00
2020-02-07 20:55:34.000 038     33845.63    327.63  17124.70  88888.00
2020-02-07 20:55:35.000 038     33845.63    327.62  17124.71  37932.72
2020-02-07 20:55:36.000 038     33845.66    327.65  17124.70  88888.00
2020-02-07 20:55:37.000 038     33845.70    327.64  17124.70  88888.00
2020-02-07 20:55:38.000 038     33845.70    327.63  17124.69  88888.00
2020-02-07 20:55:39.000 038     33845.67    327.64  17124.65  88888.00
2020-02-07 20:55:40.000 038     33845.69    327.62  17124.70  37932.60
2020-02-07 20:55:41.000 038     33845.72    327.60  17124.72  88888.00
2020-02-07 20:55:42.000 038     33845.69    327.64  17124.70  88888.00
2020-02-07 20:55:43.000 038     33845.69    327.68  17124.71  88888.00
2020-02-07 20:55:44.000 038     33845.72    327.67  17124.71  88888.00
2020-02-07 20:55:45.000 038     33845.70    327.67  17124.73  37932.66
2020-02-07 20:55:46.000 038     33845.72    327.68  17124.73  88888.00
2020-02-07 20:55:47.000 038     33845.72    327.72  17124.75  88888.00
2020-02-07 20:55:48.000 038     33845.65    327.73  17124.73  88888.00
2020-02-07 20:55:49.000 038     33845.67    327.72  17124.76  88888.00
2020-02-07 20:55:50.000 038     33845.67    327.70  17124.72  37932.62
2020-02-07 20:55:51.000 038     33845.66    327.71  17124.76  88888.00
2020-02-07 20:55:52.000 038     33845.69    327.72  17124.79  88888.00
2020-02-07 20:55:53.000 038     33845.71    327.72  17124.75  88888.00
2020-02-07 20:55:54.000 038     33845.69    327.69  17124.73  88888.00
2020-02-07 20:55:55.000 038     33845.70    327.66  17124.73  37932.56
2020-02-07 20:55:56.000 038     33845.68    327.69  17124.74  88888.00
2020-02-07 20:55:57.000 038     33845.68    327.66  17124.74  88888.00
2020-02-07 20:55:58.000 038     33845.70    327.64  17124.76  88888.00
2020-02-07 20:55:59.000 038     33845.71    327.64  17124.74  88888.00
2020-02-07 20:56:00.000 038     33845.69    327.66  17124.75  37932.63
2020-02-07 20:56:01.000 038     33845.66    327.69  17124.72  88888.00
2020-02-07 20:56:02.000 038     33845.66    327.63  17124.72  88888.00
2020-02-07 20:56:03.000 038     33845.67    327.64  17124.72  88888.00
2020-02-07 20:56:04.000 038     33845.66    327.65  17124.73  88888.00
2020-02-07 20:56:05.000 038     33845.64    327.63  17124.74  37932.54
2020-02-07 20:56:06.000 038     33845.63    327.59  17124.73  88888.00
2020-02-07 20:56:07.000 038     33845.63    327.58  17124.74  88888.00
2020-02-07 20:56:08.000 038     33845.64    327.64  17124.71  88888.00
2020-02-07 20:56:09.000 038     33845.59    327.66  17124.69  88888.00
2020-02-07 20:56:10.000 038     33845.56    327.64  17124.68  37932.60
2020-02-07 20:56:11.000 038     33845.58    327.63  17124.71  88888.00
2020-02-07 20:56:12.000 038     33845.59    327.63  17124.72  88888.00
2020-02-07 20:56:13.000 038     33845.57    327.64  17124.71  88888.00
2020-02-07 20:56:14.000 038     33845.55    327.68  17124.70  88888.00
2020-02-07 20:56:15.000 038     33845.53    327.68  17124.73  37932.58
2020-02-07 20:56:16.000 038     33845.54    327.66  17124.68  88888.00
2020-02-07 20:56:17.000 038     33845.52    327.64  17124.69  88888.00
2020-02-07 20:56:18.000 038     33845.54    327.64  17124.67  88888.00
2020-02-07 20:56:19.000 038     33845.52    327.62  17124.69  88888.00
2020-02-07 20:56:20.000 038     33845.51    327.61  17124.72  37932.58
2020-02-07 20:56:21.000 038     33845.51    327.58  17124.73  88888.00
2020-02-07 20:56:22.000 038     33845.48    327.57  17124.69  88888.00
2020-02-07 20:56:23.000 038     33845.43    327.58  17124.69  88888.00
2020-02-07 20:56:24.000 038     33845.41    327.56  17124.71  88888.00
2020-02-07 20:56:25.000 038     33845.45    327.57  17124.73  37932.53
2020-02-07 20:56:26.000 038     33845.46    327.56  17124.71  88888.00
2020-02-07 20:56:27.000 038     33845.45    327.57  17124.71  88888.00
2020-02-07 20:56:28.000 038     33845.44    327.58  17124.71  88888.00
2020-02-07 20:56:29.000 038     33845.43    327.57  17124.71  88888.00
2020-02-07 20:56:30.000 038     33845.41    327.55  17124.71  37932.47
2020-02-07 20:56:31.000 038     33845.41    327.54  17124.68  88888.00
2020-02-07 20:56:32.000 038     33845.35    327.56  17124.72  88888.00
2020-02-07 20:56:33.000 038     33845.35    327.51  17124.71  88888.00
2020-02-07 20:56:34.000 038     33845.31    327.50  17124.73  88888.00
2020-02-07 20:56:35.000 038     33845.30    327.51  17124.76  37932.40
2020-02-07 20:56:36.000 038     33845.33    327.48  17124.74  88888.00
2020-02-07 20:56:37.000 038     33845.31    327.49  17124.72  88888.00
2020-02-07 20:56:38.000 038     33845.29    327.52  17124.74  88888.00
2020-02-07 20:56:39.000 038     33845.26    327.59  17124.77  88888.00
2020-02-07 20:56:40.000 038     33845.26    327.55  17124.74  37932.42
2020-02-07 20:56:41.000 038     33845.22    327.53  17124.75  88888.00
2020-02-07 20:56:42.000 038     33845.23    327.47  17124.74  88888.00
2020-02-07 20:56:43.000 038     33845.28    327.49  17124.75  88888.00
2020-02-07 20:56:44.000 038     33845.30    327.56  17124.75  88888.00
2020-02-07 20:56:45.000 038     33845.32    327.55  17124.78  37932.41
2020-02-07 20:56:46.000 038     33845.32    327.47  17124.76  88888.00
2020-02-07 20:56:47.000 038     33845.28    327.46  17124.76  88888.00
2020-02-07 20:56:48.000 038     33845.26    327.45  17124.75  88888.00
2020-02-07 20:56:49.000 038     33845.27    327.44  17124.73  88888.00
2020-02-07 20:56:50.000 038     33845.26    327.46  17124.75  37932.26
2020-02-07 20:56:51.000 038     33845.23    327.49  17124.76  88888.00
2020-02-07 20:56:52.000 038     33845.26    327.47  17124.80  88888.00
2020-02-07 20:56:53.000 038     33845.25    327.45  17124.78  88888.00
2020-02-07 20:56:54.000 038     33845.21    327.43  17124.81  88888.00
2020-02-07 20:56:55.000 038     33845.19    327.41  17124.83  37932.36
2020-02-07 20:56:56.000 038     33845.15    327.42  17124.77  88888.00
2020-02-07 20:56:57.000 038     33845.15    327.45  17124.75  88888.00
2020-02-07 20:56:58.000 038     33845.17    327.49  17124.74  88888.00
2020-02-07 20:56:59.000 038     33845.21    327.47  17124.76  88888.00
2020-02-07 20:57:00.000 038     33845.16    327.45  17124.75  37932.18
2020-02-07 20:57:01.000 038     33845.11    327.44  17124.81  88888.00
2020-02-07 20:57:02.000 038     33845.12    327.42  17124.79  88888.00
2020-02-07 20:57:03.000 038     33845.13    327.44  17124.78  88888.00
2020-02-07 20:57:04.000 038     33845.13    327.43  17124.80  88888.00
2020-02-07 20:57:05.000 038     33845.12    327.44  17124.78  37932.25
2020-02-07 20:57:06.000 038     33845.11    327.41  17124.76  88888.00
2020-02-07 20:57:07.000 038     33845.12    327.45  17124.78  88888.00
2020-02-07 20:57:08.000 038     33845.13    327.44  17124.79  88888.00
2020-02-07 20:57:09.000 038     33845.10    327.41  17124.83  88888.00
2020-02-07 20:57:10.000 038     33845.10    327.43  17124.85  37932.24
2020-02-07 20:57:11.000 038     33845.10    327.40  17124.83  88888.00
2020-02-07 20:57:12.000 038     33845.12    327.41  17124.84  88888.00
2020-02-07 20:57:13.000 038     33845.10    327.48  17124.84  88888.00
2020-02-07 20:57:14.000 038     33845.11    327.46  17124.80  88888.00
2020-02-07 20:57:15.000 038     33845.08    327.44  17124.81  37932.20
2020-02-07 20:57:16.000 038     33845.06    327.45  17124.85  88888.00
2020-02-07 20:57:17.000 038     33845.09    327.45  17124.83  88888.00
2020-02-07 20:57:18.000 038     33845.07    327.48  17124.83  88888.00
2020-02-07 20:57:19.000 038     33845.12    327.47  17124.84  88888.00
2020-02-07 20:57:20.000 038     33845.11    327.42  17124.82  37932.14
2020-02-07 20:57:21.000 038     33845.08    327.41  17124.79  88888.00
2020-02-07 20:57:22.000 038     33845.07    327.38  17124.82  88888.00
2020-02-07 20:57:23.000 038     33845.07    327.37  17124.81  88888.00
2020-02-07 20:57:24.000 038     33845.06    327.40  17124.78  88888.00
2020-02-07 20:57:25.000 038     33845.01    327.42  17124.77  37932.17
2020-02-07 20:57:26.000 038     33845.03    327.44  17124.80  88888.00
2020-02-07 20:57:27.000 038     33845.07    327.48  17124.80  88888.00
2020-02-07 20:57:28.000 038     33845.06    327.47  17124.83  88888.00
2020-02-07 20:57:29.000 038     33845.04    327.43  17124.83  88888.00
2020-02-07 20:57:30.000 038     33845.01    327.41  17124.78  37932.10
2020-02-07 20:57:31.000 038     33844.96    327.42  17124.80  88888.00
2020-02-07 20:57:32.000 038     33844.97    327.40  17124.78  88888.00
2020-02-07 20:57:33.000 038     33844.94    327.40  17124.77  88888.00
2020-02-07 20:57:34.000 038     33844.90    327.36  17124.75  88888.00
2020-02-07 20:57:35.000 038     33844.94    327.38  17124.79  37932.09
2020-02-07 20:57:36.000 038     33844.94    327.40  17124.77  88888.00
2020-02-07 20:57:37.000 038     33844.94    327.41  17124.73  88888.00
2020-02-07 20:57:38.000 038     33844.95    327.40  17124.73  88888.00
2020-02-07 20:57:39.000 038     33844.94    327.43  17124.74  88888.00
2020-02-07 20:57:40.000 038     33844.93    327.41  17124.75  37932.13
2020-02-07 20:57:41.000 038     33844.93    327.44  17124.74  88888.00
2020-02-07 20:57:42.000 038     33844.97    327.50  17124.74  88888.00
2020-02-07 20:57:43.000 038     33844.94    327.47  17124.79  88888.00
2020-02-07 20:57:44.000 038     33844.89    327.44  17124.79  88888.00
2020-02-07 20:57:45.000 038     33844.94    327.42  17124.78  37931.99
2020-02-07 20:57:46.000 038     33844.90    327.42  17124.80  88888.00
2020-02-07 20:57:47.000 038     33844.86    327.41  17124.77  88888.00
2020-02-07 20:57:48.000 038     33844.84    327.37  17124.79  88888.00
2020-02-07 20:57:49.000 038     33844.81    327.33  17124.79  88888.00
2020-02-07 20:57:50.000 038     33844.79    327.32  17124.76  37932.06
2020-02-07 20:57:51.000 038     33844.82    327.34  17124.73  88888.00
2020-02-07 20:57:52.000 038     33844.83    327.37  17124.78  88888.00
2020-02-07 20:57:53.000 038     33844.83    327.38  17124.78  88888.00
2020-02-07 20:57:54.000 038     33844.83    327.44  17124.79  88888.00
2020-02-07 20:57:55.000 038     33844.84    327.45  17124.81  37932.01
2020-02-07 20:57:56.000 038     33844.81    327.45  17124.79  88888.00
2020-02-07 20:57:57.000 038     33844.80    327.40  17124.77  88888.00
2020-02-07 20:57:58.000 038     33844.79    327.35  17124.80  88888.00
2020-02-07 20:57:59.000 038     33844.76    327.35  17124.83  88888.00
2020-02-07 20:58:00.000 038     33844.70    327.35  17124.80  37931.94
2020-02-07 20:58:01.000 038     33844.69    327.36  17124.78  88888.00
2020-02-07 20:58:02.000 038     33844.70    327.32  17124.78  88888.00
2020-02-07 20:58:03.000 038     33844.71    327.31  17124.77  88888.00
2020-02-07 20:58:04.000 038     33844.70    327.31  17124.77  88888.00
2020-02-07 20:58:05.000 038     33844.65    327.31  17124.78  37931.91
2020-02-07 20:58:06.000 038     33844.65    327.29  17124.82  88888.00
2020-02-07 20:58:07.000 038     33844.68    327.28  17124.83  88888.00
2020-02-07 20:58:08.000 038     33844.69    327.25  17124.86  88888.00
2020-02-07 20:58:09.000 038     33844.68    327.24  17124.89  88888.00
2020-02-07 20:58:10.000 038     33844.68    327.23  17124.87  37931.87
2020-02-07 20:58:11.000 038     33844.63    327.24  17124.87  88888.00
2020-02-07 20:58:12.000 038     33844.62    327.22  17124.86  88888.00
2020-02-07 20:58:13.000 038     33844.61    327.20  17124.84  88888.00
2020-02-07 20:58:14.000 038     33844.61    327.19  17124.79  88888.00
2020-02-07 20:58:15.000 038     33844.63    327.18  17124.84  37931.88
2020-02-07 20:58:16.000 038     33844.60    327.19  17124.87  88888.00
2020-02-07 20:58:17.000 038     33844.57    327.20  17124.87  88888.00
2020-02-07 20:58:18.000 038     33844.59    327.17  17124.87  88888.00
2020-02-07 20:58:19.000 038     33844.58    327.18  17124.87  88888.00
2020-02-07 20:58:20.000 038     33844.56    327.16  17124.89  37931.76
2020-02-07 20:58:21.000 038     33844.53    327.19  17124.89  88888.00
2020-02-07 20:58:22.000 038     33844.52    327.21  17124.88  88888.00
2020-02-07 20:58:23.000 038     33844.52    327.22  17124.85  88888.00
2020-02-07 20:58:24.000 038     33844.52    327.21  17124.90  88888.00
2020-02-07 20:58:25.000 038     33844.54    327.20  17124.91  37931.85
2020-02-07 20:58:26.000 038     33844.54    327.19  17124.91  88888.00
2020-02-07 20:58:27.000 038     33844.54    327.18  17124.92  88888.00
2020-02-07 20:58:28.000 038     33844.55    327.20  17124.92  88888.00
2020-02-07 20:58:29.000 038     33844.56    327.23  17124.91  88888.00
2020-02-07 20:58:30.000 038     33844.57    327.22  17124.90  37931.69
2020-02-07 20:58:31.000 038     33844.55    327.20  17124.91  88888.00
2020-02-07 20:58:32.000 038     33844.51    327.21  17124.90  88888.00
2020-02-07 20:58:33.000 038     33844.49    327.22  17124.91  88888.00
2020-02-07 20:58:34.000 038     33844.46    327.17  17124.96  88888.00
2020-02-07 20:58:35.000 038     33844.48    327.17  17124.94  37931.62
2020-02-07 20:58:36.000 038     33844.47    327.20  17124.91  88888.00
2020-02-07 20:58:37.000 038     33844.44    327.21  17124.89  88888.00
2020-02-07 20:58:38.000 038     33844.44    327.18  17124.87  88888.00
2020-02-07 20:58:39.000 038     33844.43    327.20  17124.92  88888.00
2020-02-07 20:58:40.000 038     33844.44    327.17  17124.90  37931.69
2020-02-07 20:58:41.000 038     33844.48    327.15  17124.85  88888.00
2020-02-07 20:58:42.000 038     33844.47    327.14  17124.85  88888.00
2020-02-07 20:58:43.000 038     33844.44    327.12  17124.83  88888.00
2020-02-07 20:58:44.000 038     33844.42    327.09  17124.85  88888.00
2020-02-07 20:58:45.000 038     33844.41    327.11  17124.84  37931.71
2020-02-07 20:58:46.000 038     33844.40    327.14  17124.86  88888.00
2020-02-07 20:58:47.000 038     33844.40    327.20  17124.89  88888.00
2020-02-07 20:58:48.000 038     33844.38    327.23  17124.89  88888.00
2020-02-07 20:58:49.000 038     33844.41    327.21  17124.90  88888.00
2020-02-07 20:58:50.000 038     33844.41    327.20  17124.90  37931.63
2020-02-07 20:58:51.000 038     33844.39    327.20  17124.84  88888.00
2020-02-07 20:58:52.000 038     33844.37    327.17  17124.87  88888.00
2020-02-07 20:58:53.000 038     33844.36    327.17  17124.88  88888.00
2020-02-07 20:58:54.000 038     33844.38    327.14  17124.92  88888.00
2020-02-07 20:58:55.000 038     33844.35    327.14  17124.95  37931.64
2020-02-07 20:58:56.000 038     33844.34    327.12  17124.93  88888.00
2020-02-07 20:58:57.000 038     33844.34    327.09  17124.91  88888.00
2020-02-07 20:58:58.000 038     33844.34    327.05  17124.91  88888.00
2020-02-07 20:58:59.000 038     33844.31    327.04  17124.91  88888.00
2020-02-07 20:59:00.000 038     33844.29    327.03  17124.91  37931.50
2020-02-07 20:59:01.000 038     33844.27    327.03  17124.90  88888.00
2020-02-07 20:59:02.000 038     33844.29    327.02  17124.91  88888.00
2020-02-07 20:59:03.000 038     33844.32    327.01  17124.94  88888.00
2020-02-07 20:59:04.000 038     33844.31    326.98  17124.93  88888.00
2020-02-07 20:59:05.000 038     33844.27    326.97  17124.94  37931.55
2020-02-07 20:59:06.000 038     33844.25    326.98  17124.90  88888.00
2020-02-07 20:59:07.000 038     33844.25    326.97  17124.92  88888.00
2020-02-07 20:59:08.000 038     33844.26    327.01  17124.90  88888.00
2020-02-07 20:59:09.000 038     33844.23    327.05  17124.92  88888.00
2020-02-07 20:59:10.000 038     33844.22    327.08  17124.90  37931.52
2020-02-07 20:59:11.000 038     33844.20    327.08  17124.88  88888.00
2020-02-07 20:59:12.000 038     33844.20    327.05  17124.88  88888.00
2020-02-07 20:59:13.000 038     33844.19    327.05  17124.93  88888.00
2020-02-07 20:59:14.000 038     33844.16    327.06  17124.93  88888.00
2020-02-07 20:59:15.000 038     33844.16    327.05  17124.92  37931.52
2020-02-07 20:59:16.000 038     33844.17    327.03  17124.94  88888.00
2020-02-07 20:59:17.000 038     33844.16    327.03  17124.96  88888.00
2020-02-07 20:59:18.000 038     33844.15    327.03  17124.99  88888.00
2020-02-07 20:59:19.000 038     33844.17    327.01  17124.95  88888.00
2020-02-07 20:59:20.000 038     33844.16    327.00  17124.93  37931.45
2020-02-07 20:59:21.000 038     33844.12    326.97  17124.94  88888.00
2020-02-07 20:59:22.000 038     33844.09    326.98  17124.91  88888.00
2020-02-07 20:59:23.000 038     33844.11    326.99  17124.92  88888.00
2020-02-07 20:59:24.000 038     33844.10    327.01  17124.96  88888.00
2020-02-07 20:59:25.000 038     33844.10    327.02  17125.00  37931.46
2020-02-07 20:59:26.000 038     33844.09    327.04  17124.96  88888.00
2020-02-07 20:59:27.000 038     33844.09    327.04  17124.94  88888.00
2020-02-07 20:59:28.000 038     33844.07    327.01  17124.94  88888.00
2020-02-07 20:59:29.000 038     33844.06    327.02  17124.94  88888.00
2020-02-07 20:59:30.000 038     33844.05    327.05  17124.94  37931.34
2020-02-07 20:59:31.000 038     33844.06    327.03  17124.93  88888.00
2020-02-07 20:59:32.000 038     33844.04    327.01  17124.89  88888.00
2020-02-07 20:59:33.000 038     33844.04    327.00  17124.87  88888.00
2020-02-07 20:59:34.000 038     33844.05    327.02  17124.91  88888.00
2020-02-07 20:59:35.000 038     33844.01    327.00  17124.94  37931.35
2020-02-07 20:59:36.000 038     33844.00    327.01  17124.92  88888.00
2020-02-07 20:59:37.000 038     33843.98    327.00  17124.95  88888.00
2020-02-07 20:59:38.000 038     33843.97    326.95  17124.93  88888.00
2020-02-07 20:59:39.000 038     33843.99    326.96  17124.90  88888.00
2020-02-07 20:59:40.000 038     33844.01    326.94  17124.90  37931.31
2020-02-07 20:59:41.000 038     33844.01    326.95  17124.89  88888.00
2020-02-07 20:59:42.000 038     33844.03    326.97  17124.90  88888.00
2020-02-07 20:59:43.000 038     33844.02    326.96  17124.98  88888.00
2020-02-07 20:59:44.000 038     33844.05    326.95  17125.01  88888.00
2020-02-07 20:59:45.000 038     33844.03    326.93  17125.01  37931.24
2020-02-07 20:59:46.000 038     33844.02    326.93  17124.99  88888.00
2020-02-07 20:59:47.000 038     33843.99    326.91  17124.95  88888.00
2020-02-07 20:59:48.000 038     33843.96    326.91  17124.96  88888.00
2020-02-07 20:59:49.000 038     33843.92    326.92  17124.96  88888.00
2020-02-07 20:59:50.000 038     33843.92    326.89  17124.95  37931.29
2020-02-07 20:59:51.000 038     33843.92    326.88  17124.93  88888.00
2020-02-07 20:59:52.000 038     33843.92    326.84  17124.92  88888.00
2020-02-07 20:59:53.000 038     33843.92    326.85  17124.90  88888.00
2020-02-07 20:59:54.000 038     33843.93    326.87  17124.92  88888.00
2020-02-07 20:59:55.000 038     33843.93    326.86  17124.93  37931.20
2020-02-07 20:59:56.000 038     33843.92    326.85  17124.94  88888.00
2020-02-07 20:59:57.000 038     33843.93    326.86  17124.95  88888.00
2020-02-07 20:59:58.000 038     33843.92    326.85  17124.97  88888.00
2020-02-07 20:59:59.000 038     33843.90    326.88  17124.97  88888.00
2020-02-07 21:00:00.000 038     33843.93    326.92  17124.93  37931.16
2020-02-07 21:00:01.000 038     33843.93    326.91  17124.95  88888.00
2020-02-07 21:00:02.000 038     33843.88    326.92  17124.95  88888.00
2020-02-07 21:00:03.000 038     33843.87    326.88  17124.94  88888.00
2020-02-07 21:00:04.000 038     33843.90    326.87  17124.95  88888.00
2020-02-07 21:00:05.000 038     33843.90    326.89  17124.94  37931.20
2020-02-07 21:00:06.000 038     33843.88    326.85  17124.95  88888.00
2020-02-07 21:00:07.000 038     33843.86    326.88  17124.94  88888.00
2020-02-07 21:00:08.000 038     33843.85    326.92  17124.97  88888.00
2020-02-07 21:00:09.000 038     33843.85    326.96  17124.97  88888.00
2020-02-07 21:00:10.000 038     33843.85    326.96  17124.93  37931.11
2020-02-07 21:00:11.000 038     33843.85    326.92  17124.92  88888.00
2020-02-07 21:00:12.000 038     33843.87    326.88  17124.92  88888.00
2020-02-07 21:00:13.000 038     33843.85    326.85  17124.94  88888.00
2020-02-07 21:00:14.000 038     33843.86    326.89  17124.94  88888.00
2020-02-07 21:00:15.000 038     33843.93    326.91  17124.95  37931.22
2020-02-07 21:00:16.000 038     33843.89    326.91  17124.97  88888.00
2020-02-07 21:00:17.000 038     33843.85    326.91  17124.96  88888.00
2020-02-07 21:00:18.000 038     33843.88    326.90  17124.97  88888.00
2020-02-07 21:00:19.000 038     33843.89    326.89  17124.95  88888.00
2020-02-07 21:00:20.000 038     33843.88    326.89  17124.95  37931.23
2020-02-07 21:00:21.000 038     33843.88    326.88  17124.97  88888.00
2020-02-07 21:00:22.000 038     33843.90    326.86  17124.99  88888.00
2020-02-07 21:00:23.000 038     33843.92    326.93  17125.00  88888.00
2020-02-07 21:00:24.000 038     33843.95    326.97  17125.00  88888.00
2020-02-07 21:00:25.000 038     33843.91    326.91  17124.98  37931.21
2020-02-07 21:00:26.000 038     33843.92    326.91  17124.97  88888.00
2020-02-07 21:00:27.000 038     33843.95    326.92  17125.01  88888.00
2020-02-07 21:00:28.000 038     33843.94    326.90  17125.00  88888.00
2020-02-07 21:00:29.000 038     33843.94    326.91  17124.96  88888.00
2020-02-07 21:00:30.000 038     33843.93    326.92  17124.96  37931.27
2020-02-07 21:00:31.000 038     33843.95    326.91  17124.97  88888.00
2020-02-07 21:00:32.000 038     33843.97    326.89  17124.99  88888.00
2020-02-07 21:00:33.000 038     33843.92    326.88  17124.98  88888.00
2020-02-07 21:00:34.000 038     33843.92    326.85  17125.00  88888.00
2020-02-07 21:00:35.000 038     33843.96    326.84  17124.98  37931.31
2020-02-07 21:00:36.000 038     33843.96    326.84  17124.96  88888.00
2020-02-07 21:00:37.000 038     33843.93    326.86  17124.96  88888.00
2020-02-07 21:00:38.000 038     33843.96    326.86  17124.97  88888.00
2020-02-07 21:00:39.000 038     33843.98    326.86  17124.95  88888.00
2020-02-07 21:00:40.000 038     33843.98    326.84  17124.94  37931.18
2020-02-07 21:00:41.000 038     33844.01    326.85  17124.96  88888.00
2020-02-07 21:00:42.000 038     33843.99    326.87  17124.97  88888.00
2020-02-07 21:00:43.000 038     33843.99    326.85  17124.96  88888.00
2020-02-07 21:00:44.000 038     33843.99    326.78  17124.95  88888.00
2020-02-07 21:00:45.000 038     33844.03    326.80  17124.95  37931.32
2020-02-07 21:00:46.000 038     33844.04    326.81  17124.91  88888.00
2020-02-07 21:00:47.000 038     33844.01    326.84  17124.93  88888.00
2020-02-07 21:00:48.000 038     33844.04    326.83  17124.97  88888.00
2020-02-07 21:00:49.000 038     33844.05    326.82  17125.02  88888.00
2020-02-07 21:00:50.000 038     33844.05    326.77  17124.99  37931.18
2020-02-07 21:00:51.000 038     33844.04    326.76  17125.00  88888.00
2020-02-07 21:00:52.000 038     33844.05    326.73  17125.01  88888.00
2020-02-07 21:00:53.000 038     33844.07    326.77  17125.02  88888.00
2020-02-07 21:00:54.000 038     33844.11    326.73  17124.98  88888.00
2020-02-07 21:00:55.000 038     33844.12    326.70  17124.95  37931.28
2020-02-07 21:00:56.000 038     33844.09    326.72  17124.96  88888.00
2020-02-07 21:00:57.000 038     33844.08    326.74  17124.98  88888.00
2020-02-07 21:00:58.000 038     33844.12    326.74  17124.96  88888.00
2020-02-07 21:00:59.000 038     33844.07    326.78  17124.93  88888.00
2020-02-07 21:01:00.000 038     33844.05    326.81  17124.92  37931.35
2020-02-07 21:01:01.000 038     33844.06    326.78  17124.94  88888.00
2020-02-07 21:01:02.000 038     33844.10    326.76  17124.94  88888.00
2020-02-07 21:01:03.000 038     33844.11    326.74  17124.96  88888.00
2020-02-07 21:01:04.000 038     33844.10    326.77  17124.95  88888.00
2020-02-07 21:01:05.000 038     33844.12    326.79  17124.97  37931.30
2020-02-07 21:01:06.000 038     33844.12    326.76  17124.99  88888.00
2020-02-07 21:01:07.000 038     33844.10    326.73  17125.00  88888.00
2020-02-07 21:01:08.000 038     33844.08    326.71  17124.96  88888.00
2020-02-07 21:01:09.000 038     33844.07    326.71  17124.99  88888.00
2020-02-07 21:01:10.000 038     33844.06    326.74  17125.00  37931.36
2020-02-07 21:01:11.000 038     33844.06    326.78  17125.00  88888.00
2020-02-07 21:01:12.000 038     33844.09    326.75  17124.99  88888.00
2020-02-07 21:01:13.000 038     33844.12    326.75  17124.95  88888.00
2020-02-07 21:01:14.000 038     33844.12    326.71  17124.96  88888.00
2020-02-07 21:01:15.000 038     33844.12    326.70  17125.02  37931.40
2020-02-07 21:01:16.000 038     33844.14    326.72  17125.00  88888.00
2020-02-07 21:01:17.000 038     33844.16    326.69  17124.99  88888.00
2020-02-07 21:01:18.000 038     33844.14    326.69  17124.99  88888.00
2020-02-07 21:01:19.000 038     33844.20    326.73  17124.99  88888.00
2020-02-07 21:01:20.000 038     33844.19    326.72  17125.04  37931.29
2020-02-07 21:01:21.000 038     33844.17    326.69  17125.06  88888.00
2020-02-07 21:01:22.000 038     33844.15    326.68  17125.06  88888.00
2020-02-07 21:01:23.000 038     33844.14    326.69  17125.02  88888.00
2020-02-07 21:01:24.000 038     33844.12    326.66  17125.01  88888.00
2020-02-07 21:01:25.000 038     33844.12    326.68  17125.03  37931.41
2020-02-07 21:01:26.000 038     33844.12    326.71  17125.04  88888.00
2020-02-07 21:01:27.000 038     33844.14    326.69  17125.04  88888.00
2020-02-07 21:01:28.000 038     33844.12    326.70  17125.03  88888.00
2020-02-07 21:01:29.000 038     33844.10    326.68  17125.02  88888.00
2020-02-07 21:01:30.000 038     33844.10    326.64  17125.01  37931.26
2020-02-07 21:01:31.000 038     33844.06    326.66  17125.05  88888.00
2020-02-07 21:01:32.000 038     33844.04    326.68  17125.05  88888.00
2020-02-07 21:01:33.000 038     33844.01    326.70  17125.01  88888.00
2020-02-07 21:01:34.000 038     33844.01    326.65  17125.04  88888.00
2020-02-07 21:01:35.000 038     33844.05    326.65  17125.07  37931.32
2020-02-07 21:01:36.000 038     33844.02    326.63  17125.07  88888.00
2020-02-07 21:01:37.000 038     33844.00    326.66  17125.03  88888.00
2020-02-07 21:01:38.000 038     33844.00    326.64  17125.00  88888.00
2020-02-07 21:01:39.000 038     33844.00    326.62  17125.04  88888.00
2020-02-07 21:01:40.000 038     33843.95    326.67  17125.05  37931.25
2020-02-07 21:01:41.000 038     33843.92    326.67  17125.06  88888.00
2020-02-07 21:01:42.000 038     33843.93    326.68  17125.03  88888.00
2020-02-07 21:01:43.000 038     33843.94    326.66  17125.06  88888.00
2020-02-07 21:01:44.000 038     33843.96    326.64  17125.04  88888.00
2020-02-07 21:01:45.000 038     33843.93    326.62  17125.03  37931.23
2020-02-07 21:01:46.000 038     33843.91    326.64  17125.00  88888.00
2020-02-07 21:01:47.000 038     33843.91    326.65  17125.05  88888.00
2020-02-07 21:01:48.000 038     33843.90    326.62  17125.06  88888.00
2020-02-07 21:01:49.000 038     33843.85    326.57  17125.05  88888.00
2020-02-07 21:01:50.000 038     33843.86    326.61  17125.00  37931.21
2020-02-07 21:01:51.000 038     33843.87    326.62  17125.03  88888.00
2020-02-07 21:01:52.000 038     33843.87    326.62  17125.04  88888.00
2020-02-07 21:01:53.000 038     33843.87    326.62  17125.05  88888.00
2020-02-07 21:01:54.000 038     33843.88    326.61  17125.04  88888.00
2020-02-07 21:01:55.000 038     33843.84    326.58  17125.05  37931.07
2020-02-07 21:01:56.000 038     33843.79    326.57  17125.08  88888.00
2020-02-07 21:01:57.000 038     33843.81    326.59  17125.09  88888.00
2020-02-07 21:01:58.000 038     33843.77    326.57  17125.09  88888.00
2020-02-07 21:01:59.000 038     33843.72    326.57  17125.07  88888.00
2020-02-07 21:02:00.000 038     33843.69    326.60  17125.11  37931.10
2020-02-07 21:02:01.000 038     33843.70    326.56  17125.10  88888.00
2020-02-07 21:02:02.000 038     33843.72    326.58  17125.07  88888.00
2020-02-07 21:02:03.000 038     33843.67    326.56  17125.07  88888.00
2020-02-07 21:02:04.000 038     33843.67    326.53  17125.08  88888.00
2020-02-07 21:02:05.000 038     33843.66    326.51  17125.11  37931.09
2020-02-07 21:02:06.000 038     33843.69    326.48  17125.05  88888.00
2020-02-07 21:02:07.000 038     33843.75    326.51  17125.02  88888.00
2020-02-07 21:02:08.000 038     33843.75    326.50  17125.04  88888.00
2020-02-07 21:02:09.000 038     33843.71    326.46  17125.06  88888.00
2020-02-07 21:02:10.000 038     33843.69    326.45  17125.08  37931.09
2020-02-07 21:02:11.000 038     33843.65    326.43  17125.09  88888.00
2020-02-07 21:02:12.000 038     33843.62    326.44  17125.09  88888.00
2020-02-07 21:02:13.000 038     33843.62    326.48  17125.09  88888.00
2020-02-07 21:02:14.000 038     33843.63    326.54  17125.09  88888.00
2020-02-07 21:02:15.000 038     33843.63    326.57  17125.06  37930.95
2020-02-07 21:02:16.000 038     33843.64    326.55  17125.07  88888.00
2020-02-07 21:02:17.000 038     33843.66    326.55  17125.07  88888.00
2020-02-07 21:02:18.000 038     33843.65    326.50  17125.06  88888.00
2020-02-07 21:02:19.000 038     33843.65    326.53  17125.04  88888.00
2020-02-07 21:02:20.000 038     33843.65    326.57  17125.05  37930.97
2020-02-07 21:02:21.000 038     33843.61    326.59  17125.06  88888.00
2020-02-07 21:02:22.000 038     33843.60    326.58  17125.08  88888.00
2020-02-07 21:02:23.000 038     33843.57    326.57  17125.04  88888.00
2020-02-07 21:02:24.000 038     33843.56    326.51  17125.03  88888.00
2020-02-07 21:02:25.000 038     33843.57    326.49  17125.07  37930.97
2020-02-07 21:02:26.000 038     33843.53    326.48  17125.04  88888.00
2020-02-07 21:02:27.000 038     33843.52    326.47  17125.02  88888.00
2020-02-07 21:02:28.000 038     33843.50    326.46  17125.04  88888.00
2020-02-07 21:02:29.000 038     33843.54    326.45  17125.06  88888.00
2020-02-07 21:02:30.000 038     33843.50    326.48  17125.02  37930.87
2020-02-07 21:02:31.000 038     33843.47    326.45  17125.07  88888.00
2020-02-07 21:02:32.000 038     33843.47    326.47  17125.07  88888.00
2020-02-07 21:02:33.000 038     33843.46    326.47  17125.04  88888.00
2020-02-07 21:02:34.000 038     33843.44    326.44  17124.98  88888.00
2020-02-07 21:02:35.000 038     33843.44    326.43  17125.02  37930.94
2020-02-07 21:02:36.000 038     33843.43    326.42  17125.02  88888.00
2020-02-07 21:02:37.000 038     33843.42    326.42  17125.04  88888.00
2020-02-07 21:02:38.000 038     33843.41    326.40  17125.04  88888.00
2020-02-07 21:02:39.000 038     33843.43    326.41  17125.05  88888.00
2020-02-07 21:02:40.000 038     33843.38    326.40  17125.06  37930.86
2020-02-07 21:02:41.000 038     33843.39    326.42  17125.06  88888.00
2020-02-07 21:02:42.000 038     33843.41    326.41  17125.05  88888.00
2020-02-07 21:02:43.000 038     33843.42    326.37  17125.10  88888.00
2020-02-07 21:02:44.000 038     33843.39    326.33  17125.09  88888.00
2020-02-07 21:02:45.000 038     33843.38    326.36  17125.06  37930.80
2020-02-07 21:02:46.000 038     33843.35    326.37  17125.04  88888.00
2020-02-07 21:02:47.000 038     33843.36    326.36  17125.05  88888.00
2020-02-07 21:02:48.000 038     33843.38    326.36  17125.06  88888.00
2020-02-07 21:02:49.000 038     33843.37    326.33  17125.11  88888.00
2020-02-07 21:02:50.000 038     33843.36    326.35  17125.13  37930.70
2020-02-07 21:02:51.000 038     33843.37    326.33  17125.12  88888.00
2020-02-07 21:02:52.000 038     33843.37    326.31  17125.13  88888.00
2020-02-07 21:02:53.000 038     33843.39    326.32  17125.12  88888.00
2020-02-07 21:02:54.000 038     33843.36    326.30  17125.12  88888.00
2020-02-07 21:02:55.000 038     33843.35    326.27  17125.10  37930.71
2020-02-07 21:02:56.000 038     33843.33    326.31  17125.12  88888.00
2020-02-07 21:02:57.000 038     33843.31    326.30  17125.12  88888.00
2020-02-07 21:02:58.000 038     33843.34    326.29  17125.12  88888.00
2020-02-07 21:02:59.000 038     33843.36    326.30  17125.12  88888.00
2020-02-07 21:03:00.000 038     33843.33    326.28  17125.12  37930.67
2020-02-07 21:03:01.000 038     33843.36    326.25  17125.12  88888.00
2020-02-07 21:03:02.000 038     33843.34    326.25  17125.12  88888.00
2020-02-07 21:03:03.000 038     33843.34    326.22  17125.12  88888.00
2020-02-07 21:03:04.000 038     33843.34    326.25  17125.14  88888.00
2020-02-07 21:03:05.000 038     33843.34    326.27  17125.12  37930.70
2020-02-07 21:03:06.000 038     33843.33    326.31  17125.10  88888.00
2020-02-07 21:03:07.000 038     33843.34    326.31  17125.09  88888.00
2020-02-07 21:03:08.000 038     33843.31    326.21  17125.14  88888.00
2020-02-07 21:03:09.000 038     33843.31    326.17  17125.11  88888.00
2020-02-07 21:03:10.000 038     33843.33    326.16  17125.10  37930.70
2020-02-07 21:03:11.000 038     33843.29    326.13  17125.12  88888.00
2020-02-07 21:03:12.000 038     33843.25    326.15  17125.12  88888.00
2020-02-07 21:03:13.000 038     33843.25    326.16  17125.12  88888.00
2020-02-07 21:03:14.000 038     33843.25    326.18  17125.10  88888.00
2020-02-07 21:03:15.000 038     33843.22    326.20  17125.10  37930.67
2020-02-07 21:03:16.000 038     33843.20    326.20  17125.09  88888.00
2020-02-07 21:03:17.000 038     33843.19    326.16  17125.10  88888.00
2020-02-07 21:03:18.000 038     33843.18    326.17  17125.11  88888.00
2020-02-07 21:03:19.000 038     33843.18    326.13  17125.12  88888.00
2020-02-07 21:03:20.000 038     33843.14    326.13  17125.14  37930.52
2020-02-07 21:03:21.000 038     33843.12    326.17  17125.13  88888.00
2020-02-07 21:03:22.000 038     33843.13    326.15  17125.14  88888.00
2020-02-07 21:03:23.000 038     33843.17    326.13  17125.13  88888.00
2020-02-07 21:03:24.000 038     33843.16    326.15  17125.13  88888.00
2020-02-07 21:03:25.000 038     33843.14    326.17  17125.14  37930.58
2020-02-07 21:03:26.000 038     33843.13    326.17  17125.12  88888.00
2020-02-07 21:03:27.000 038     33843.13    326.18  17125.14  88888.00
2020-02-07 21:03:28.000 038     33843.08    326.17  17125.11  88888.00
2020-02-07 21:03:29.000 038     33843.08    326.16  17125.09  88888.00
2020-02-07 21:03:30.000 038     33843.07    326.16  17125.10  37930.57
2020-02-07 21:03:31.000 038     33843.10    326.17  17125.13  88888.00
2020-02-07 21:03:32.000 038     33843.08    326.16  17125.12  88888.00
2020-02-07 21:03:33.000 038     33843.06    326.12  17125.12  88888.00
2020-02-07 21:03:34.000 038     33843.06    326.10  17125.14  88888.00
2020-02-07 21:03:35.000 038     33843.08    326.13  17125.14  37930.56
2020-02-07 21:03:36.000 038     33843.04    326.12  17125.14  88888.00
2020-02-07 21:03:37.000 038     33843.02    326.09  17125.15  88888.00
2020-02-07 21:03:38.000 038     33843.04    326.09  17125.12  88888.00
2020-02-07 21:03:39.000 038     33843.02    326.08  17125.12  88888.00
2020-02-07 21:03:40.000 038     33843.00    326.08  17125.11  37930.48
2020-02-07 21:03:41.000 038     33842.99    326.07  17125.12  88888.00
2020-02-07 21:03:42.000 038     33843.01    326.07  17125.17  88888.00
2020-02-07 21:03:43.000 038     33842.99    326.09  17125.13  88888.00
2020-02-07 21:03:44.000 038     33843.00    326.12  17125.13  88888.00
2020-02-07 21:03:45.000 038     33842.97    326.09  17125.12  37930.38
2020-02-07 21:03:46.000 038     33842.95    326.07  17125.17  88888.00
2020-02-07 21:03:47.000 038     33842.93    326.06  17125.14  88888.00
2020-02-07 21:03:48.000 038     33842.94    326.04  17125.16  88888.00
2020-02-07 21:03:49.000 038     33842.94    326.08  17125.18  88888.00
2020-02-07 21:03:50.000 038     33842.93    326.11  17125.16  37930.37
2020-02-07 21:03:51.000 038     33842.88    326.13  17125.13  88888.00
2020-02-07 21:03:52.000 038     33842.86    326.12  17125.14  88888.00
2020-02-07 21:03:53.000 038     33842.87    326.09  17125.16  88888.00
2020-02-07 21:03:54.000 038     33842.86    326.05  17125.17  88888.00
2020-02-07 21:03:55.000 038     33842.83    326.04  17125.17  37930.41
2020-02-07 21:03:56.000 038     33842.82    326.06  17125.20  88888.00
2020-02-07 21:03:57.000 038     33842.85    326.10  17125.19  88888.00
2020-02-07 21:03:58.000 038     33842.83    326.07  17125.15  88888.00
2020-02-07 21:03:59.000 038     33842.80    326.08  17125.17  88888.00
2020-02-07 21:04:00.000 038     33842.80    326.08  17125.22  37930.30
2020-02-07 21:04:01.000 038     33842.77    326.09  17125.23  88888.00
2020-02-07 21:04:02.000 038     33842.77    326.10  17125.19  88888.00
2020-02-07 21:04:03.000 038     33842.78    326.13  17125.18  88888.00
2020-02-07 21:04:04.000 038     33842.78    326.15  17125.16  88888.00
2020-02-07 21:04:05.000 038     33842.79    326.11  17125.17  37930.34
2020-02-07 21:04:06.000 038     33842.75    326.10  17125.21  88888.00
2020-02-07 21:04:07.000 038     33842.74    326.09  17125.23  88888.00
2020-02-07 21:04:08.000 038     33842.75    326.10  17125.23  88888.00
2020-02-07 21:04:09.000 038     33842.73    326.08  17125.22  88888.00
2020-02-07 21:04:10.000 038     33842.71    326.05  17125.26  37930.32
2020-02-07 21:04:11.000 038     33842.70    326.06  17125.23  88888.00
2020-02-07 21:04:12.000 038     33842.68    326.09  17125.19  88888.00
2020-02-07 21:04:13.000 038     33842.66    326.10  17125.19  88888.00
2020-02-07 21:04:14.000 038     33842.65    326.10  17125.22  88888.00
2020-02-07 21:04:15.000 038     33842.63    326.11  17125.22  37930.22
2020-02-07 21:04:16.000 038     33842.61    326.05  17125.21  88888.00
2020-02-07 21:04:17.000 038     33842.58    326.02  17125.17  88888.00
2020-02-07 21:04:18.000 038     33842.60    326.03  17125.17  88888.00
2020-02-07 21:04:19.000 038     33842.62    326.02  17125.18  88888.00
2020-02-07 21:04:20.000 038     33842.61    326.01  17125.21  37930.18
2020-02-07 21:04:21.000 038     33842.64    326.03  17125.17  88888.00
2020-02-07 21:04:22.000 038     33842.67    326.07  17125.17  88888.00
2020-02-07 21:04:23.000 038     33842.62    326.05  17125.18  88888.00
2020-02-07 21:04:24.000 038     33842.57    326.03  17125.18  88888.00
2020-02-07 21:04:25.000 038     33842.59    326.01  17125.19  37930.05
2020-02-07 21:04:26.000 038     33842.58    326.01  17125.19  88888.00
2020-02-07 21:04:27.000 038     33842.60    326.01  17125.19  88888.00
2020-02-07 21:04:28.000 038     33842.57    326.00  17125.20  88888.00
2020-02-07 21:04:29.000 038     33842.55    326.03  17125.22  88888.00
2020-02-07 21:04:30.000 038     33842.54    326.03  17125.23  37930.04
2020-02-07 21:04:31.000 038     33842.51    326.01  17125.27  88888.00
2020-02-07 21:04:32.000 038     33842.49    326.00  17125.28  88888.00
2020-02-07 21:04:33.000 038     33842.47    325.94  17125.27  88888.00
2020-02-07 21:04:34.000 038     33842.43    325.94  17125.25  88888.00
2020-02-07 21:04:35.000 038     33842.43    325.95  17125.23  37930.04
2020-02-07 21:04:36.000 038     33842.43    325.92  17125.27  88888.00
2020-02-07 21:04:37.000 038     33842.41    325.93  17125.26  88888.00
2020-02-07 21:04:38.000 038     33842.39    325.91  17125.21  88888.00
2020-02-07 21:04:39.000 038     33842.41    325.94  17125.20  88888.00
2020-02-07 21:04:40.000 038     33842.40    325.91  17125.20  37930.02
2020-02-07 21:04:41.000 038     33842.40    325.88  17125.24  88888.00
2020-02-07 21:04:42.000 038     33842.37    325.90  17125.26  88888.00
2020-02-07 21:04:43.000 038     33842.34    325.89  17125.26  88888.00
2020-02-07 21:04:44.000 038     33842.34    325.87  17125.25  88888.00
2020-02-07 21:04:45.000 038     33842.32    325.88  17125.21  37929.87
2020-02-07 21:04:46.000 038     33842.27    325.86  17125.23  88888.00
2020-02-07 21:04:47.000 038     33842.26    325.86  17125.21  88888.00
2020-02-07 21:04:48.000 038     33842.24    325.87  17125.22  88888.00
2020-02-07 21:04:49.000 038     33842.18    325.86  17125.20  88888.00
2020-02-07 21:04:50.000 038     33842.21    325.88  17125.21  37929.87
2020-02-07 21:04:51.000 038     33842.20    325.85  17125.26  88888.00
2020-02-07 21:04:52.000 038     33842.13    325.88  17125.31  88888.00
2020-02-07 21:04:53.000 038     33842.11    325.85  17125.27  88888.00
2020-02-07 21:04:54.000 038     33842.10    325.85  17125.25  88888.00
2020-02-07 21:04:55.000 038     33842.07    325.87  17125.27  37929.74
2020-02-07 21:04:56.000 038     33842.08    325.84  17125.27  88888.00
2020-02-07 21:04:57.000 038     33842.08    325.86  17125.30  88888.00
2020-02-07 21:04:58.000 038     33842.04    325.80  17125.27  88888.00
2020-02-07 21:04:59.000 038     33841.97    325.78  17125.26  88888.00
2020-02-07 21:05:00.000 038     33841.92    325.75  17125.26  37929.57
2020-02-07 21:05:01.000 038     33841.93    325.77  17125.23  88888.00
2020-02-07 21:05:02.000 038     33841.90    325.75  17125.25  88888.00
2020-02-07 21:05:03.000 038     33841.85    325.76  17125.25  88888.00
2020-02-07 21:05:04.000 038     33841.83    325.77  17125.25  88888.00
2020-02-07 21:05:05.000 038     33841.85    325.80  17125.24  37929.56
2020-02-07 21:05:06.000 038     33841.82    325.75  17125.24  88888.00
2020-02-07 21:05:07.000 038     33841.83    325.75  17125.25  88888.00
2020-02-07 21:05:08.000 038     33841.81    325.76  17125.27  88888.00
2020-02-07 21:05:09.000 038     33841.74    325.73  17125.27  88888.00
2020-02-07 21:05:10.000 038     33841.74    325.71  17125.27  37929.32
2020-02-07 21:05:11.000 038     33841.75    325.67  17125.25  88888.00
2020-02-07 21:05:12.000 038     33841.72    325.73  17125.26  88888.00
2020-02-07 21:05:13.000 038     33841.67    325.76  17125.29  88888.00
2020-02-07 21:05:14.000 038     33841.66    325.74  17125.28  88888.00
2020-02-07 21:05:15.000 038     33841.63    325.70  17125.31  37929.29
2020-02-07 21:05:16.000 038     33841.63    325.69  17125.31  88888.00
2020-02-07 21:05:17.000 038     33841.63    325.66  17125.32  88888.00
2020-02-07 21:05:18.000 038     33841.60    325.66  17125.28  88888.00
2020-02-07 21:05:19.000 038     33841.61    325.69  17125.28  88888.00
2020-02-07 21:05:20.000 038     33841.61    325.64  17125.31  37929.29
2020-02-07 21:05:21.000 038     33841.61    325.65  17125.28  88888.00
2020-02-07 21:05:22.000 038     33841.55    325.65  17125.24  88888.00
2020-02-07 21:05:23.000 038     33841.51    325.64  17125.24  88888.00
2020-02-07 21:05:24.000 038     33841.48    325.61  17125.20  88888.00
2020-02-07 21:05:25.000 038     33841.50    325.61  17125.20  37929.16
2020-02-07 21:05:26.000 038     33841.51    325.57  17125.24  88888.00
2020-02-07 21:05:27.000 038     33841.50    325.56  17125.27  88888.00
2020-02-07 21:05:28.000 038     33841.42    325.56  17125.26  88888.00
2020-02-07 21:05:29.000 038     33841.48    325.56  17125.27  88888.00
2020-02-07 21:05:30.000 038     33841.44    325.56  17125.26  37929.19
2020-02-07 21:05:31.000 038     33841.47    325.56  17125.26  88888.00
2020-02-07 21:05:32.000 038     33841.43    325.50  17125.25  88888.00
2020-02-07 21:05:33.000 038     33841.41    325.47  17125.25  88888.00
2020-02-07 21:05:34.000 038     33841.43    325.43  17125.28  88888.00
2020-02-07 21:05:35.000 038     33841.44    325.45  17125.28  37929.07
2020-02-07 21:05:36.000 038     33841.41    325.44  17125.28  88888.00
2020-02-07 21:05:37.000 038     33841.42    325.46  17125.34  88888.00
2020-02-07 21:05:38.000 038     33841.42    325.48  17125.36  88888.00
2020-02-07 21:05:39.000 038     33841.41    325.50  17125.36  88888.00
2020-02-07 21:05:40.000 038     33841.42    325.52  17125.34  37929.03
2020-02-07 21:05:41.000 038     33841.42    325.50  17125.34  88888.00
2020-02-07 21:05:42.000 038     33841.40    325.48  17125.33  88888.00
2020-02-07 21:05:43.000 038     33841.37    325.47  17125.39  88888.00
2020-02-07 21:05:44.000 038     33841.34    325.44  17125.39  88888.00
2020-02-07 21:05:45.000 038     33841.30    325.42  17125.37  37929.10
2020-02-07 21:05:46.000 038     33841.31    325.41  17125.36  88888.00
2020-02-07 21:05:47.000 038     33841.30    325.39  17125.38  88888.00
2020-02-07 21:05:48.000 038     33841.32    325.36  17125.40  88888.00
2020-02-07 21:05:49.000 038     33841.31    325.36  17125.39  88888.00
2020-02-07 21:05:50.000 038     33841.33    325.39  17125.41  37928.98
2020-02-07 21:05:51.000 038     33841.35    325.37  17125.35  88888.00
2020-02-07 21:05:52.000 038     33841.36    325.37  17125.36  88888.00
2020-02-07 21:05:53.000 038     33841.34    325.38  17125.38  88888.00
2020-02-07 21:05:54.000 038     33841.33    325.34  17125.36  88888.00
2020-02-07 21:05:55.000 038     33841.32    325.30  17125.35  37928.96
2020-02-07 21:05:56.000 038     33841.33    325.32  17125.34  88888.00
2020-02-07 21:05:57.000 038     33841.32    325.33  17125.35  88888.00
2020-02-07 21:05:58.000 038     33841.29    325.28  17125.38  88888.00
2020-02-07 21:05:59.000 038     33841.28    325.26  17125.37  88888.00
2020-02-07 21:06:00.000 038     33841.27    325.30  17125.35  37928.99
2020-02-07 21:06:01.000 038     33841.24    325.31  17125.35  88888.00
2020-02-07 21:06:02.000 038     33841.25    325.27  17125.31  88888.00
2020-02-07 21:06:03.000 038     33841.24    325.27  17125.32  88888.00
2020-02-07 21:06:04.000 038     33841.16    325.24  17125.34  88888.00
2020-02-07 21:06:05.000 038     33841.19    325.25  17125.40  37928.99
2020-02-07 21:06:06.000 038     33841.21    325.22  17125.38  88888.00
2020-02-07 21:06:07.000 038     33841.21    325.23  17125.36  88888.00
2020-02-07 21:06:08.000 038     33841.18    325.20  17125.41  88888.00
2020-02-07 21:06:09.000 038     33841.19    325.22  17125.40  88888.00
2020-02-07 21:06:10.000 038     33841.18    325.21  17125.41  37928.86
2020-02-07 21:06:11.000 038     33841.15    325.21  17125.40  88888.00
2020-02-07 21:06:12.000 038     33841.15    325.19  17125.38  88888.00
2020-02-07 21:06:13.000 038     33841.16    325.21  17125.36  88888.00
2020-02-07 21:06:14.000 038     33841.12    325.18  17125.35  88888.00
2020-02-07 21:06:15.000 038     33841.10    325.14  17125.37  37928.87
2020-02-07 21:06:16.000 038     33841.12    325.11  17125.37  88888.00
2020-02-07 21:06:17.000 038     33841.07    325.11  17125.33  88888.00
2020-02-07 21:06:18.000 038     33841.06    325.12  17125.35  88888.00
2020-02-07 21:06:19.000 038     33841.02    325.10  17125.35  88888.00
2020-02-07 21:06:20.000 038     33841.00    325.08  17125.38  37928.81
2020-02-07 21:06:21.000 038     33840.94    325.10  17125.39  88888.00
2020-02-07 21:06:22.000 038     33840.93    325.08  17125.38  88888.00
2020-02-07 21:06:23.000 038     33840.90    325.08  17125.38  88888.00
2020-02-07 21:06:24.000 038     33840.85    325.09  17125.39  88888.00
2020-02-07 21:06:25.000 038     33840.81    325.08  17125.39  37928.68
2020-02-07 21:06:26.000 038     33840.78    325.08  17125.37  88888.00
2020-02-07 21:06:27.000 038     33840.78    325.06  17125.41  88888.00
2020-02-07 21:06:28.000 038     33840.76    325.03  17125.40  88888.00
2020-02-07 21:06:29.000 038     33840.77    325.02  17125.40  88888.00
2020-02-07 21:06:30.000 038     33840.76    325.01  17125.41  37928.49
2020-02-07 21:06:31.000 038     33840.70    324.96  17125.42  88888.00
2020-02-07 21:06:32.000 038     33840.66    324.95  17125.46  88888.00
2020-02-07 21:06:33.000 038     33840.64    324.98  17125.46  88888.00
2020-02-07 21:06:34.000 038     33840.63    324.96  17125.48  88888.00
2020-02-07 21:06:35.000 038     33840.56    324.99  17125.44  37928.43
2020-02-07 21:06:36.000 038     33840.50    324.99  17125.44  88888.00
2020-02-07 21:06:37.000 038     33840.49    325.01  17125.46  88888.00
2020-02-07 21:06:38.000 038     33840.46    324.98  17125.46  88888.00
2020-02-07 21:06:39.000 038     33840.41    324.99  17125.46  88888.00
2020-02-07 21:06:40.000 038     33840.38    324.99  17125.50  37928.26
2020-02-07 21:06:41.000 038     33840.35    325.00  17125.50  88888.00
2020-02-07 21:06:42.000 038     33840.30    324.96  17125.51  88888.00
2020-02-07 21:06:43.000 038     33840.28    324.93  17125.53  88888.00
2020-02-07 21:06:44.000 038     33840.26    324.97  17125.53  88888.00
2020-02-07 21:06:45.000 038     33840.24    324.98  17125.49  37928.11
2020-02-07 21:06:46.000 038     33840.16    324.93  17125.56  88888.00
2020-02-07 21:06:47.000 038     33840.15    324.93  17125.54  88888.00
2020-02-07 21:06:48.000 038     33840.16    324.94  17125.52  88888.00
2020-02-07 21:06:49.000 038     33840.17    324.94  17125.52  88888.00
2020-02-07 21:06:50.000 038     33840.14    324.90  17125.52  37928.09
2020-02-07 21:06:51.000 038     33840.16    324.92  17125.49  88888.00
2020-02-07 21:06:52.000 038     33840.09    324.91  17125.47  88888.00
2020-02-07 21:06:53.000 038     33840.09    324.93  17125.51  88888.00
2020-02-07 21:06:54.000 038     33840.05    324.94  17125.49  88888.00
2020-02-07 21:06:55.000 038     33840.02    324.92  17125.50  37927.91
2020-02-07 21:06:56.000 038     33840.02    324.95  17125.53  88888.00
2020-02-07 21:06:57.000 038     33839.98    324.93  17125.54  88888.00
2020-02-07 21:06:58.000 038     33839.96    324.94  17125.51  88888.00
2020-02-07 21:06:59.000 038     33839.97    324.97  17125.49  88888.00
2020-02-07 21:07:00.000 038     33839.93    324.94  17125.51  37927.91
2020-02-07 21:07:01.000 038     33839.92    324.90  17125.52  88888.00
2020-02-07 21:07:02.000 038     33839.94    324.89  17125.57  88888.00
2020-02-07 21:07:03.000 038     33839.93    324.88  17125.60  88888.00
2020-02-07 21:07:04.000 038     33839.89    324.89  17125.59  88888.00
2020-02-07 21:07:05.000 038     33839.86    324.93  17125.53  37927.77
2020-02-07 21:07:06.000 038     33839.85    324.94  17125.54  88888.00
2020-02-07 21:07:07.000 038     33839.83    324.94  17125.51  88888.00
2020-02-07 21:07:08.000 038     33839.81    324.92  17125.49  88888.00
2020-02-07 21:07:09.000 038     33839.79    324.92  17125.50  88888.00
2020-02-07 21:07:10.000 038     33839.82    324.89  17125.53  37927.82
2020-02-07 21:07:11.000 038     33839.80    324.91  17125.57  88888.00
2020-02-07 21:07:12.000 038     33839.79    324.90  17125.58  88888.00
2020-02-07 21:07:13.000 038     33839.78    324.85  17125.57  88888.00
2020-02-07 21:07:14.000 038     33839.81    324.85  17125.55  88888.00
2020-02-07 21:07:15.000 038     33839.77    324.87  17125.58  37927.67
2020-02-07 21:07:16.000 038     33839.73    324.86  17125.55  88888.00
2020-02-07 21:07:17.000 038     33839.70    324.86  17125.54  88888.00
2020-02-07 21:07:18.000 038     33839.71    324.86  17125.55  88888.00
2020-02-07 21:07:19.000 038     33839.71    324.88  17125.57  88888.00
2020-02-07 21:07:20.000 038     33839.67    324.84  17125.55  37927.61
2020-02-07 21:07:21.000 038     33839.64    324.87  17125.57  88888.00
2020-02-07 21:07:22.000 038     33839.61    324.86  17125.53  88888.00
2020-02-07 21:07:23.000 038     33839.61    324.85  17125.56  88888.00
2020-02-07 21:07:24.000 038     33839.60    324.86  17125.56  88888.00
2020-02-07 21:07:25.000 038     33839.59    324.88  17125.56  37927.65
2020-02-07 21:07:26.000 038     33839.56    324.87  17125.58  88888.00
2020-02-07 21:07:27.000 038     33839.59    324.88  17125.58  88888.00
2020-02-07 21:07:28.000 038     33839.57    324.89  17125.58  88888.00
2020-02-07 21:07:29.000 038     33839.56    324.91  17125.58  88888.00
2020-02-07 21:07:30.000 038     33839.50    324.85  17125.61  37927.59
2020-02-07 21:07:31.000 038     33839.52    324.86  17125.60  88888.00
2020-02-07 21:07:32.000 038     33839.53    324.89  17125.58  88888.00
2020-02-07 21:07:33.000 038     33839.56    324.91  17125.53  88888.00
2020-02-07 21:07:34.000 038     33839.52    324.87  17125.57  88888.00
2020-02-07 21:07:35.000 038     33839.53    324.90  17125.59  37927.48
2020-02-07 21:07:36.000 038     33839.52    324.87  17125.55  88888.00
2020-02-07 21:07:37.000 038     33839.50    324.89  17125.53  88888.00
2020-02-07 21:07:38.000 038     33839.46    324.89  17125.51  88888.00
2020-02-07 21:07:39.000 038     33839.46    324.89  17125.52  88888.00
2020-02-07 21:07:40.000 038     33839.43    324.90  17125.56  37927.45
2020-02-07 21:07:41.000 038     33839.43    324.91  17125.53  88888.00
2020-02-07 21:07:42.000 038     33839.40    324.93  17125.52  88888.00
2020-02-07 21:07:43.000 038     33839.46    324.90  17125.53  88888.00
2020-02-07 21:07:44.000 038     33839.44    324.89  17125.51  88888.00
2020-02-07 21:07:45.000 038     33839.43    324.88  17125.48  37927.44
2020-02-07 21:07:46.000 038     33839.40    324.88  17125.46  88888.00
2020-02-07 21:07:47.000 038     33839.40    324.86  17125.52  88888.00
2020-02-07 21:07:48.000 038     33839.39    324.83  17125.53  88888.00
2020-02-07 21:07:49.000 038     33839.38    324.85  17125.50  88888.00
2020-02-07 21:07:50.000 038     33839.38    324.83  17125.48  37927.40
2020-02-07 21:07:51.000 038     33839.40    324.86  17125.49  88888.00
2020-02-07 21:07:52.000 038     33839.39    324.82  17125.54  88888.00
2020-02-07 21:07:53.000 038     33839.37    324.81  17125.51  88888.00
2020-02-07 21:07:54.000 038     33839.33    324.79  17125.52  88888.00
2020-02-07 21:07:55.000 038     33839.30    324.78  17125.53  37927.26
2020-02-07 21:07:56.000 038     33839.29    324.75  17125.54  88888.00
2020-02-07 21:07:57.000 038     33839.30    324.75  17125.52  88888.00
2020-02-07 21:07:58.000 038     33839.27    324.74  17125.49  88888.00
2020-02-07 21:07:59.000 038     33839.29    324.72  17125.47  88888.00
2020-02-07 21:08:00.000 038     33839.27    324.70  17125.49  37927.32
2020-02-07 21:08:01.000 038     33839.25    324.70  17125.47  88888.00
2020-02-07 21:08:02.000 038     33839.23    324.66  17125.52  88888.00
2020-02-07 21:08:03.000 038     33839.25    324.67  17125.51  88888.00
2020-02-07 21:08:04.000 038     33839.27    324.65  17125.51  88888.00
2020-02-07 21:08:05.000 038     33839.26    324.65  17125.50  37927.32
2020-02-07 21:08:06.000 038     33839.22    324.61  17125.51  88888.00
2020-02-07 21:08:07.000 038     33839.24    324.65  17125.50  88888.00
2020-02-07 21:08:08.000 038     33839.27    324.66  17125.54  88888.00
2020-02-07 21:08:09.000 038     33839.25    324.62  17125.55  88888.00
2020-02-07 21:08:10.000 038     33839.18    324.61  17125.55  37927.16
2020-02-07 21:08:11.000 038     33839.17    324.57  17125.50  88888.00
2020-02-07 21:08:12.000 038     33839.19    324.52  17125.52  88888.00
2020-02-07 21:08:13.000 038     33839.22    324.50  17125.51  88888.00
2020-02-07 21:08:14.000 038     33839.19    324.52  17125.48  88888.00
2020-02-07 21:08:15.000 038     33839.16    324.56  17125.49  37927.25
2020-02-07 21:08:16.000 038     33839.18    324.57  17125.50  88888.00
2020-02-07 21:08:17.000 038     33839.14    324.57  17125.49  88888.00
2020-02-07 21:08:18.000 038     33839.12    324.56  17125.47  88888.00
2020-02-07 21:08:19.000 038     33839.14    324.56  17125.46  88888.00
2020-02-07 21:08:20.000 038     33839.10    324.55  17125.44  37927.13
2020-02-07 21:08:21.000 038     33839.09    324.53  17125.47  88888.00
2020-02-07 21:08:22.000 038     33839.05    324.50  17125.50  88888.00
2020-02-07 21:08:23.000 038     33839.02    324.52  17125.52  88888.00
2020-02-07 21:08:24.000 038     33838.98    324.49  17125.52  88888.00
2020-02-07 21:08:25.000 038     33838.96    324.49  17125.50  37927.02
2020-02-07 21:08:26.000 038     33838.95    324.51  17125.51  88888.00
2020-02-07 21:08:27.000 038     33838.93    324.53  17125.51  88888.00
2020-02-07 21:08:28.000 038     33838.88    324.50  17125.51  88888.00
2020-02-07 21:08:29.000 038     33838.89    324.48  17125.55  88888.00
2020-02-07 21:08:30.000 038     33838.90    324.49  17125.57  37926.90
2020-02-07 21:08:31.000 038     33838.92    324.49  17125.56  88888.00
2020-02-07 21:08:32.000 038     33838.87    324.45  17125.55  88888.00
2020-02-07 21:08:33.000 038     33838.85    324.46  17125.57  88888.00
2020-02-07 21:08:34.000 038     33838.86    324.45  17125.55  88888.00
2020-02-07 21:08:35.000 038     33838.84    324.43  17125.58  37926.96
2020-02-07 21:08:36.000 038     33838.81    324.42  17125.61  88888.00
2020-02-07 21:08:37.000 038     33838.77    324.44  17125.60  88888.00
2020-02-07 21:08:38.000 038     33838.76    324.43  17125.59  88888.00
2020-02-07 21:08:39.000 038     33838.74    324.46  17125.66  88888.00
2020-02-07 21:08:40.000 038     33838.70    324.45  17125.64  37926.81
2020-02-07 21:08:41.000 038     33838.67    324.43  17125.64  88888.00
2020-02-07 21:08:42.000 038     33838.67    324.41  17125.63  88888.00
2020-02-07 21:08:43.000 038     33838.71    324.38  17125.65  88888.00
2020-02-07 21:08:44.000 038     33838.67    324.34  17125.62  88888.00
2020-02-07 21:08:45.000 038     33838.64    324.38  17125.59  37926.72
2020-02-07 21:08:46.000 038     33838.63    324.42  17125.62  88888.00
2020-02-07 21:08:47.000 038     33838.65    324.39  17125.61  88888.00
2020-02-07 21:08:48.000 038     33838.63    324.37  17125.62  88888.00
2020-02-07 21:08:49.000 038     33838.63    324.34  17125.62  88888.00
2020-02-07 21:08:50.000 038     33838.61    324.35  17125.63  37926.76
2020-02-07 21:08:51.000 038     33838.62    324.33  17125.65  88888.00
2020-02-07 21:08:52.000 038     33838.64    324.35  17125.66  88888.00
2020-02-07 21:08:53.000 038     33838.61    324.36  17125.67  88888.00
2020-02-07 21:08:54.000 038     33838.57    324.39  17125.70  88888.00
2020-02-07 21:08:55.000 038     33838.56    324.37  17125.65  37926.66
2020-02-07 21:08:56.000 038     33838.56    324.35  17125.67  88888.00
2020-02-07 21:08:57.000 038     33838.51    324.36  17125.68  88888.00
2020-02-07 21:08:58.000 038     33838.49    324.39  17125.66  88888.00
2020-02-07 21:08:59.000 038     33838.46    324.38  17125.66  88888.00
2020-02-07 21:09:00.000 038     33838.47    324.35  17125.67  37926.59
2020-02-07 21:09:01.000 038     33838.45    324.31  17125.68  88888.00
2020-02-07 21:09:02.000 038     33838.47    324.31  17125.69  88888.00
2020-02-07 21:09:03.000 038     33838.42    324.32  17125.69  88888.00
2020-02-07 21:09:04.000 038     33838.40    324.30  17125.71  88888.00
2020-02-07 21:09:05.000 038     33838.42    324.30  17125.70  37926.63
2020-02-07 21:09:06.000 038     33838.41    324.32  17125.70  88888.00
2020-02-07 21:09:07.000 038     33838.39    324.34  17125.71  88888.00
2020-02-07 21:09:08.000 038     33838.41    324.31  17125.75  88888.00
2020-02-07 21:09:09.000 038     33838.40    324.28  17125.76  88888.00
2020-02-07 21:09:10.000 038     33838.39    324.26  17125.80  37926.59
2020-02-07 21:09:11.000 038     33838.37    324.27  17125.80  88888.00
2020-02-07 21:09:12.000 038     33838.34    324.29  17125.77  88888.00
2020-02-07 21:09:13.000 038     33838.35    324.28  17125.75  88888.00
2020-02-07 21:09:14.000 038     33838.36    324.28  17125.72  88888.00
2020-02-07 21:09:15.000 038     33838.33    324.24  17125.74  37926.43
2020-02-07 21:09:16.000 038     33838.27    324.22  17125.75  88888.00
2020-02-07 21:09:17.000 038     33838.30    324.21  17125.73  88888.00
2020-02-07 21:09:18.000 038     33838.32    324.23  17125.78  88888.00
2020-02-07 21:09:19.000 038     33838.26    324.24  17125.74  88888.00
2020-02-07 21:09:20.000 038     33838.26    324.22  17125.71  37926.52
2020-02-07 21:09:21.000 038     33838.28    324.25  17125.72  88888.00
2020-02-07 21:09:22.000 038     33838.28    324.30  17125.76  88888.00
2020-02-07 21:09:23.000 038     33838.30    324.29  17125.79  88888.00
2020-02-07 21:09:24.000 038     33838.25    324.23  17125.77  88888.00
2020-02-07 21:09:25.000 038     33838.22    324.25  17125.74  37926.37
2020-02-07 21:09:26.000 038     33838.21    324.24  17125.77  88888.00
2020-02-07 21:09:27.000 038     33838.20    324.19  17125.78  88888.00
2020-02-07 21:09:28.000 038     33838.17    324.20  17125.78  88888.00
2020-02-07 21:09:29.000 038     33838.21    324.24  17125.80  88888.00
2020-02-07 21:09:30.000 038     33838.18    324.23  17125.80  37926.37
2020-02-07 21:09:31.000 038     33838.19    324.20  17125.78  88888.00
2020-02-07 21:09:32.000 038     33838.18    324.21  17125.79  88888.00
2020-02-07 21:09:33.000 038     33838.17    324.19  17125.79  88888.00
2020-02-07 21:09:34.000 038     33838.17    324.18  17125.77  88888.00
2020-02-07 21:09:35.000 038     33838.17    324.18  17125.78  37926.43
2020-02-07 21:09:36.000 038     33838.13    324.18  17125.79  88888.00
2020-02-07 21:09:37.000 038     33838.15    324.20  17125.80  88888.00
2020-02-07 21:09:38.000 038     33838.15    324.20  17125.82  88888.00
2020-02-07 21:09:39.000 038     33838.16    324.17  17125.83  88888.00
2020-02-07 21:09:40.000 038     33838.16    324.19  17125.82  37926.24
2020-02-07 21:09:41.000 038     33838.14    324.18  17125.78  88888.00
2020-02-07 21:09:42.000 038     33838.10    324.19  17125.76  88888.00
2020-02-07 21:09:43.000 038     33838.10    324.18  17125.71  88888.00
2020-02-07 21:09:44.000 038     33838.08    324.17  17125.69  88888.00
2020-02-07 21:09:45.000 038     33838.09    324.15  17125.72  37926.30
2020-02-07 21:09:46.000 038     33838.09    324.15  17125.79  88888.00
2020-02-07 21:09:47.000 038     33838.08    324.18  17125.80  88888.00
2020-02-07 21:09:48.000 038     33838.06    324.14  17125.76  88888.00
2020-02-07 21:09:49.000 038     33838.03    324.09  17125.81  88888.00
2020-02-07 21:09:50.000 038     33837.99    324.09  17125.79  37926.31
2020-02-07 21:09:51.000 038     33838.02    324.12  17125.79  88888.00
2020-02-07 21:09:52.000 038     33838.02    324.10  17125.80  88888.00
2020-02-07 21:09:53.000 038     33838.05    324.11  17125.80  88888.00
2020-02-07 21:09:54.000 038     33838.04    324.13  17125.77  88888.00
2020-02-07 21:09:55.000 038     33838.00    324.14  17125.79  37926.23
2020-02-07 21:09:56.000 038     33837.99    324.15  17125.84  88888.00
2020-02-07 21:09:57.000 038     33837.98    324.20  17125.85  88888.00
2020-02-07 21:09:58.000 038     33837.92    324.18  17125.84  88888.00
2020-02-07 21:09:59.000 038     33837.93    324.20  17125.83  88888.00
2020-02-07 21:10:00.000 038     33837.90    324.17  17125.83  37926.22
2020-02-07 21:10:01.000 038     33837.90    324.15  17125.79  88888.00
2020-02-07 21:10:02.000 038     33837.90    324.17  17125.81  88888.00
2020-02-07 21:10:03.000 038     33837.85    324.15  17125.81  88888.00
2020-02-07 21:10:04.000 038     33837.82    324.14  17125.78  88888.00
2020-02-07 21:10:05.000 038     33837.80    324.13  17125.80  37926.04
2020-02-07 21:10:06.000 038     33837.81    324.15  17125.82  88888.00
2020-02-07 21:10:07.000 038     33837.83    324.14  17125.78  88888.00
2020-02-07 21:10:08.000 038     33837.83    324.12  17125.76  88888.00
2020-02-07 21:10:09.000 038     33837.83    324.09  17125.76  88888.00
2020-02-07 21:10:10.000 038     33837.80    324.13  17125.75  37926.10
2020-02-07 21:10:11.000 038     33837.76    324.12  17125.75  88888.00
2020-02-07 21:10:12.000 038     33837.76    324.13  17125.78  88888.00
2020-02-07 21:10:13.000 038     33837.75    324.16  17125.76  88888.00
2020-02-07 21:10:14.000 038     33837.74    324.13  17125.76  88888.00
2020-02-07 21:10:15.000 038     33837.71    324.15  17125.75  37925.95
2020-02-07 21:10:16.000 038     33837.68    324.17  17125.76  88888.00
2020-02-07 21:10:17.000 038     33837.69    324.12  17125.79  88888.00
2020-02-07 21:10:18.000 038     33837.69    324.12  17125.81  88888.00
2020-02-07 21:10:19.000 038     33837.65    324.14  17125.82  88888.00
2020-02-07 21:10:20.000 038     33837.68    324.18  17125.82  37925.98
2020-02-07 21:10:21.000 038     33837.67    324.16  17125.81  88888.00
2020-02-07 21:10:22.000 038     33837.66    324.13  17125.81  88888.00
2020-02-07 21:10:23.000 038     33837.62    324.14  17125.79  88888.00
2020-02-07 21:10:24.000 038     33837.61    324.15  17125.77  88888.00
2020-02-07 21:10:25.000 038     33837.59    324.17  17125.80  37925.97
2020-02-07 21:10:26.000 038     33837.61    324.18  17125.82  88888.00
2020-02-07 21:10:27.000 038     33837.61    324.18  17125.82  88888.00
2020-02-07 21:10:28.000 038     33837.57    324.14  17125.81  88888.00
2020-02-07 21:10:29.000 038     33837.54    324.15  17125.82  88888.00
2020-02-07 21:10:30.000 038     33837.54    324.14  17125.81  37925.95
2020-02-07 21:10:31.000 038     33837.53    324.13  17125.79  88888.00
2020-02-07 21:10:32.000 038     33837.54    324.14  17125.81  88888.00
2020-02-07 21:10:33.000 038     33837.51    324.12  17125.80  88888.00
2020-02-07 21:10:34.000 038     33837.49    324.12  17125.79  88888.00
2020-02-07 21:10:35.000 038     33837.55    324.16  17125.79  37925.89
2020-02-07 21:10:36.000 038     33837.57    324.15  17125.79  88888.00
2020-02-07 21:10:37.000 038     33837.57    324.13  17125.79  88888.00
2020-02-07 21:10:38.000 038     33837.55    324.13  17125.82  88888.00
2020-02-07 21:10:39.000 038     33837.50    324.14  17125.80  88888.00
2020-02-07 21:10:40.000 038     33837.47    324.14  17125.74  37925.76
2020-02-07 21:10:41.000 038     33837.43    324.13  17125.75  88888.00
2020-02-07 21:10:42.000 038     33837.47    324.11  17125.79  88888.00
2020-02-07 21:10:43.000 038     33837.49    324.13  17125.78  88888.00
2020-02-07 21:10:44.000 038     33837.46    324.16  17125.81  88888.00
2020-02-07 21:10:45.000 038     33837.44    324.20  17125.78  37925.71
2020-02-07 21:10:46.000 038     33837.42    324.19  17125.76  88888.00
2020-02-07 21:10:47.000 038     33837.41    324.23  17125.76  88888.00
2020-02-07 21:10:48.000 038     33837.41    324.19  17125.77  88888.00
2020-02-07 21:10:49.000 038     33837.38    324.18  17125.78  88888.00
2020-02-07 21:10:50.000 038     33837.33    324.18  17125.78  37925.76
2020-02-07 21:10:51.000 038     33837.35    324.17  17125.78  88888.00
2020-02-07 21:10:52.000 038     33837.36    324.17  17125.79  88888.00
2020-02-07 21:10:53.000 038     33837.36    324.21  17125.77  88888.00
2020-02-07 21:10:54.000 038     33837.38    324.19  17125.79  88888.00
2020-02-07 21:10:55.000 038     33837.38    324.19  17125.81  37925.65
2020-02-07 21:10:56.000 038     33837.37    324.20  17125.88  88888.00
2020-02-07 21:10:57.000 038     33837.34    324.18  17125.85  88888.00
2020-02-07 21:10:58.000 038     33837.33    324.14  17125.81  88888.00
2020-02-07 21:10:59.000 038     33837.35    324.15  17125.80  88888.00
2020-02-07 21:11:00.000 038     33837.35    324.15  17125.84  37925.65
2020-02-07 21:11:01.000 038     33837.33    324.13  17125.88  88888.00
2020-02-07 21:11:02.000 038     33837.29    324.17  17125.88  88888.00
2020-02-07 21:11:03.000 038     33837.29    324.17  17125.85  88888.00
2020-02-07 21:11:04.000 038     33837.26    324.17  17125.80  88888.00
2020-02-07 21:11:05.000 038     33837.26    324.19  17125.85  37925.52
2020-02-07 21:11:06.000 038     33837.24    324.17  17125.88  88888.00
2020-02-07 21:11:07.000 038     33837.25    324.18  17125.86  88888.00
2020-02-07 21:11:08.000 038     33837.23    324.16  17125.84  88888.00
2020-02-07 21:11:09.000 038     33837.18    324.18  17125.84  88888.00
2020-02-07 21:11:10.000 038     33837.15    324.21  17125.83  37925.45
2020-02-07 21:11:11.000 038     33837.13    324.22  17125.84  88888.00
2020-02-07 21:11:12.000 038     33837.12    324.21  17125.87  88888.00
2020-02-07 21:11:13.000 038     33837.13    324.22  17125.91  88888.00
2020-02-07 21:11:14.000 038     33837.10    324.22  17125.87  88888.00
2020-02-07 21:11:15.000 038     33837.11    324.22  17125.87  37925.43
2020-02-07 21:11:16.000 038     33837.10    324.21  17125.86  88888.00
2020-02-07 21:11:17.000 038     33837.05    324.23  17125.88  88888.00
2020-02-07 21:11:18.000 038     33837.04    324.24  17125.89  88888.00
2020-02-07 21:11:19.000 038     33837.02    324.28  17125.93  88888.00
2020-02-07 21:11:20.000 038     33837.00    324.27  17125.91  37925.35
2020-02-07 21:11:21.000 038     33837.00    324.26  17125.90  88888.00
2020-02-07 21:11:22.000 038     33836.95    324.28  17125.91  88888.00
2020-02-07 21:11:23.000 038     33836.96    324.26  17125.88  88888.00
2020-02-07 21:11:24.000 038     33836.98    324.24  17125.85  88888.00
2020-02-07 21:11:25.000 038     33836.93    324.26  17125.88  37925.32
2020-02-07 21:11:26.000 038     33836.84    324.26  17125.90  88888.00
2020-02-07 21:11:27.000 038     33836.83    324.26  17125.88  88888.00
2020-02-07 21:11:28.000 038     33836.85    324.26  17125.91  88888.00
2020-02-07 21:11:29.000 038     33836.84    324.25  17125.90  88888.00
2020-02-07 21:11:30.000 038     33836.82    324.25  17125.86  37925.16
2020-02-07 21:11:31.000 038     33836.79    324.24  17125.92  88888.00
2020-02-07 21:11:32.000 038     33836.81    324.25  17125.96  88888.00
2020-02-07 21:11:33.000 038     33836.82    324.23  17125.94  88888.00
2020-02-07 21:11:34.000 038     33836.80    324.18  17125.94  88888.00
2020-02-07 21:11:35.000 038     33836.78    324.18  17125.92  37925.16
2020-02-07 21:11:36.000 038     33836.82    324.23  17125.90  88888.00
2020-02-07 21:11:37.000 038     33836.80    324.21  17125.86  88888.00
2020-02-07 21:11:38.000 038     33836.79    324.19  17125.89  88888.00
2020-02-07 21:11:39.000 038     33836.74    324.18  17125.91  88888.00
2020-02-07 21:11:40.000 038     33836.71    324.22  17125.91  37925.10
2020-02-07 21:11:41.000 038     33836.71    324.26  17125.91  88888.00
2020-02-07 21:11:42.000 038     33836.71    324.23  17125.87  88888.00
2020-02-07 21:11:43.000 038     33836.69    324.19  17125.87  88888.00
2020-02-07 21:11:44.000 038     33836.67    324.17  17125.90  88888.00
2020-02-07 21:11:45.000 038     33836.66    324.17  17125.91  37925.13
2020-02-07 21:11:46.000 038     33836.68    324.18  17125.89  88888.00
2020-02-07 21:11:47.000 038     33836.67    324.21  17125.91  88888.00
2020-02-07 21:11:48.000 038     33836.63    324.21  17125.90  88888.00
2020-02-07 21:11:49.000 038     33836.64    324.24  17125.96  88888.00
2020-02-07 21:11:50.000 038     33836.66    324.22  17125.98  37925.09
2020-02-07 21:11:51.000 038     33836.65    324.21  17125.98  88888.00
2020-02-07 21:11:52.000 038     33836.63    324.24  17126.00  88888.00
2020-02-07 21:11:53.000 038     33836.60    324.26  17126.00  88888.00
2020-02-07 21:11:54.000 038     33836.58    324.24  17126.03  88888.00
2020-02-07 21:11:55.000 038     33836.55    324.25  17125.99  37924.94
2020-02-07 21:11:56.000 038     33836.51    324.24  17125.98  88888.00
2020-02-07 21:11:57.000 038     33836.49    324.22  17125.97  88888.00
2020-02-07 21:11:58.000 038     33836.45    324.21  17125.98  88888.00
2020-02-07 21:11:59.000 038     33836.42    324.23  17126.01  88888.00
2020-02-07 21:12:00.000 038     33836.43    324.20  17126.00  37924.89
2020-02-07 21:12:01.000 038     33836.40    324.21  17125.97  88888.00
2020-02-07 21:12:02.000 038     33836.38    324.24  17126.00  88888.00
2020-02-07 21:12:03.000 038     33836.36    324.23  17126.00  88888.00
2020-02-07 21:12:04.000 038     33836.36    324.25  17125.92  88888.00
2020-02-07 21:12:05.000 038     33836.34    324.23  17125.92  37924.78
2020-02-07 21:12:06.000 038     33836.30    324.23  17125.94  88888.00
2020-02-07 21:12:07.000 038     33836.29    324.28  17125.96  88888.00
2020-02-07 21:12:08.000 038     33836.30    324.28  17125.96  88888.00
2020-02-07 21:12:09.000 038     33836.25    324.25  17125.95  88888.00
2020-02-07 21:12:10.000 038     33836.25    324.22  17125.97  37924.79
2020-02-07 21:12:11.000 038     33836.25    324.23  17125.98  88888.00
2020-02-07 21:12:12.000 038     33836.21    324.20  17125.99  88888.00
2020-02-07 21:12:13.000 038     33836.17    324.23  17125.96  88888.00
2020-02-07 21:12:14.000 038     33836.12    324.24  17125.98  88888.00
2020-02-07 21:12:15.000 038     33836.11    324.20  17125.98  37924.62
2020-02-07 21:12:16.000 038     33836.11    324.22  17125.99  88888.00
2020-02-07 21:12:17.000 038     33836.13    324.27  17125.98  88888.00
2020-02-07 21:12:18.000 038     33836.09    324.26  17125.95  88888.00
2020-02-07 21:12:19.000 038     33836.06    324.27  17125.97  88888.00
2020-02-07 21:12:20.000 038     33835.99    324.27  17125.98  37924.52
2020-02-07 21:12:21.000 038     33835.97    324.28  17125.98  88888.00
2020-02-07 21:12:22.000 038     33835.96    324.28  17125.97  88888.00
2020-02-07 21:12:23.000 038     33835.93    324.26  17125.93  88888.00
2020-02-07 21:12:24.000 038     33835.92    324.27  17125.97  88888.00
2020-02-07 21:12:25.000 038     33835.87    324.26  17126.00  37924.50
2020-02-07 21:12:26.000 038     33835.88    324.25  17125.98  88888.00
2020-02-07 21:12:27.000 038     33835.82    324.22  17126.00  88888.00
2020-02-07 21:12:28.000 038     33835.80    324.23  17125.98  88888.00
2020-02-07 21:12:29.000 038     33835.76    324.25  17125.96  88888.00
2020-02-07 21:12:30.000 038     33835.72    324.21  17125.98  37924.27
2020-02-07 21:12:31.000 038     33835.71    324.22  17126.04  88888.00
2020-02-07 21:12:32.000 038     33835.70    324.19  17126.02  88888.00
2020-02-07 21:12:33.000 038     33835.69    324.15  17125.99  88888.00
2020-02-07 21:12:34.000 038     33835.68    324.19  17125.99  88888.00
2020-02-07 21:12:35.000 038     33835.65    324.17  17125.96  37924.26
2020-02-07 21:12:36.000 038     33835.65    324.16  17125.95  88888.00
2020-02-07 21:12:37.000 038     33835.63    324.17  17125.98  88888.00
2020-02-07 21:12:38.000 038     33835.63    324.23  17126.01  88888.00
2020-02-07 21:12:39.000 038     33835.59    324.22  17126.02  88888.00
2020-02-07 21:12:40.000 038     33835.57    324.21  17126.04  37924.11
2020-02-07 21:12:41.000 038     33835.55    324.23  17126.05  88888.00
2020-02-07 21:12:42.000 038     33835.51    324.23  17126.02  88888.00
2020-02-07 21:12:43.000 038     33835.50    324.22  17125.98  88888.00
2020-02-07 21:12:44.000 038     33835.49    324.20  17125.96  88888.00
2020-02-07 21:12:45.000 038     33835.46    324.17  17125.98  37924.08
2020-02-07 21:12:46.000 038     33835.43    324.17  17125.97  88888.00
2020-02-07 21:12:47.000 038     33835.41    324.17  17125.97  88888.00
2020-02-07 21:12:48.000 038     33835.42    324.16  17126.00  88888.00
2020-02-07 21:12:49.000 038     33835.42    324.18  17126.03  88888.00
2020-02-07 21:12:50.000 038     33835.37    324.21  17126.05  37924.01
2020-02-07 21:12:51.000 038     33835.30    324.20  17126.05  88888.00
2020-02-07 21:12:52.000 038     33835.28    324.18  17126.04  88888.00
2020-02-07 21:12:53.000 038     33835.24    324.20  17126.02  88888.00
2020-02-07 21:12:54.000 038     33835.25    324.19  17126.04  88888.00
2020-02-07 21:12:55.000 038     33835.24    324.21  17126.07  37923.93
2020-02-07 21:12:56.000 038     33835.23    324.22  17126.04  88888.00
2020-02-07 21:12:57.000 038     33835.23    324.21  17126.05  88888.00
2020-02-07 21:12:58.000 038     33835.19    324.25  17126.08  88888.00
2020-02-07 21:12:59.000 038     33835.17    324.28  17126.06  88888.00
2020-02-07 21:13:00.000 038     33835.21    324.25  17126.03  37923.83
2020-02-07 21:13:01.000 038     33835.17    324.23  17126.06  88888.00
2020-02-07 21:13:02.000 038     33835.13    324.24  17126.10  88888.00
2020-02-07 21:13:03.000 038     33835.06    324.22  17126.09  88888.00
2020-02-07 21:13:04.000 038     33835.03    324.22  17126.08  88888.00
2020-02-07 21:13:05.000 038     33835.03    324.28  17126.05  37923.71
2020-02-07 21:13:06.000 038     33835.05    324.28  17126.04  88888.00
2020-02-07 21:13:07.000 038     33835.04    324.27  17126.10  88888.00
2020-02-07 21:13:08.000 038     33834.98    324.26  17126.10  88888.00
2020-02-07 21:13:09.000 038     33834.97    324.26  17126.11  88888.00
2020-02-07 21:13:10.000 038     33834.93    324.31  17126.17  37923.54
2020-02-07 21:13:11.000 038     33834.89    324.31  17126.13  88888.00
2020-02-07 21:13:12.000 038     33834.85    324.30  17126.07  88888.00
2020-02-07 21:13:13.000 038     33834.84    324.32  17126.06  88888.00
2020-02-07 21:13:14.000 038     33834.80    324.31  17126.05  88888.00
2020-02-07 21:13:15.000 038     33834.78    324.31  17126.06  37923.57
2020-02-07 21:13:16.000 038     33834.76    324.36  17126.08  88888.00
2020-02-07 21:13:17.000 038     33834.74    324.38  17126.08  88888.00
2020-02-07 21:13:18.000 038     33834.73    324.33  17126.06  88888.00
2020-02-07 21:13:19.000 038     33834.65    324.33  17126.07  88888.00
2020-02-07 21:13:20.000 038     33834.65    324.31  17126.10  37923.49
2020-02-07 21:13:21.000 038     33834.57    324.31  17126.09  88888.00
2020-02-07 21:13:22.000 038     33834.56    324.31  17126.06  88888.00
2020-02-07 21:13:23.000 038     33834.56    324.34  17126.07  88888.00
2020-02-07 21:13:24.000 038     33834.51    324.39  17126.07  88888.00
2020-02-07 21:13:25.000 038     33834.48    324.38  17126.09  37923.34
2020-02-07 21:13:26.000 038     33834.46    324.37  17126.10  88888.00
2020-02-07 21:13:27.000 038     33834.43    324.36  17126.13  88888.00
2020-02-07 21:13:28.000 038     33834.38    324.35  17126.13  88888.00
2020-02-07 21:13:29.000 038     33834.36    324.36  17126.10  88888.00
2020-02-07 21:13:30.000 038     33834.35    324.36  17126.10  37923.15
2020-02-07 21:13:31.000 038     33834.35    324.35  17126.12  88888.00
2020-02-07 21:13:32.000 038     33834.30    324.35  17126.09  88888.00
2020-02-07 21:13:33.000 038     33834.30    324.31  17126.14  88888.00
2020-02-07 21:13:34.000 038     33834.34    324.35  17126.14  88888.00
2020-02-07 21:13:35.000 038     33834.29    324.39  17126.15  37923.12
2020-02-07 21:13:36.000 038     33834.27    324.39  17126.14  88888.00
2020-02-07 21:13:37.000 038     33834.25    324.38  17126.14  88888.00
2020-02-07 21:13:38.000 038     33834.25    324.38  17126.13  88888.00
2020-02-07 21:13:39.000 038     33834.17    324.34  17126.14  88888.00
2020-02-07 21:13:40.000 038     33834.13    324.31  17126.11  37923.00
2020-02-07 21:13:41.000 038     33834.14    324.31  17126.07  88888.00
2020-02-07 21:13:42.000 038     33834.12    324.37  17126.10  88888.00
2020-02-07 21:13:43.000 038     33834.09    324.36  17126.14  88888.00
2020-02-07 21:13:44.000 038     33834.09    324.34  17126.14  88888.00
2020-02-07 21:13:45.000 038     33834.08    324.35  17126.15  37922.92
2020-02-07 21:13:46.000 038     33834.08    324.36  17126.12  88888.00
2020-02-07 21:13:47.000 038     33834.06    324.38  17126.09  88888.00
2020-02-07 21:13:48.000 038     33834.02    324.36  17126.09  88888.00
2020-02-07 21:13:49.000 038     33833.97    324.35  17126.09  88888.00
2020-02-07 21:13:50.000 038     33833.93    324.34  17126.11  37922.84
2020-02-07 21:13:51.000 038     33833.94    324.35  17126.15  88888.00
2020-02-07 21:13:52.000 038     33833.89    324.37  17126.12  88888.00
2020-02-07 21:13:53.000 038     33833.86    324.36  17126.12  88888.00
2020-02-07 21:13:54.000 038     33833.84    324.40  17126.11  88888.00
2020-02-07 21:13:55.000 038     33833.84    324.42  17126.15  37922.67
2020-02-07 21:13:56.000 038     33833.82    324.42  17126.10  88888.00
2020-02-07 21:13:57.000 038     33833.79    324.43  17126.09  88888.00
2020-02-07 21:13:58.000 038     33833.80    324.45  17126.14  88888.00
2020-02-07 21:13:59.000 038     33833.74    324.45  17126.17  88888.00
2020-02-07 21:14:00.000 038     33833.70    324.42  17126.19  37922.73
2020-02-07 21:14:01.000 038     33833.71    324.41  17126.21  88888.00
2020-02-07 21:14:02.000 038     33833.72    324.42  17126.22  88888.00
2020-02-07 21:14:03.000 038     33833.70    324.47  17126.21  88888.00
2020-02-07 21:14:04.000 038     33833.72    324.43  17126.20  88888.00
2020-02-07 21:14:05.000 038     33833.75    324.42  17126.24  37922.61
2020-02-07 21:14:06.000 038     33833.71    324.40  17126.22  88888.00
2020-02-07 21:14:07.000 038     33833.70    324.38  17126.20  88888.00
2020-02-07 21:14:08.000 038     33833.65    324.36  17126.20  88888.00
2020-02-07 21:14:09.000 038     33833.62    324.36  17126.18  88888.00
2020-02-07 21:14:10.000 038     33833.61    324.39  17126.15  37922.49
2020-02-07 21:14:11.000 038     33833.59    324.38  17126.16  88888.00
2020-02-07 21:14:12.000 038     33833.58    324.36  17126.17  88888.00
2020-02-07 21:14:13.000 038     33833.57    324.33  17126.18  88888.00
2020-02-07 21:14:14.000 038     33833.58    324.35  17126.19  88888.00
2020-02-07 21:14:15.000 038     33833.57    324.33  17126.16  37922.40
2020-02-07 21:14:16.000 038     33833.53    324.35  17126.18  88888.00
2020-02-07 21:14:17.000 038     33833.51    324.41  17126.19  88888.00
2020-02-07 21:14:18.000 038     33833.50    324.44  17126.19  88888.00
2020-02-07 21:14:19.000 038     33833.48    324.43  17126.18  88888.00
2020-02-07 21:14:20.000 038     33833.47    324.40  17126.16  37922.43
2020-02-07 21:14:21.000 038     33833.44    324.41  17126.17  88888.00
2020-02-07 21:14:22.000 038     33833.41    324.47  17126.14  88888.00
2020-02-07 21:14:23.000 038     33833.38    324.44  17126.15  88888.00
2020-02-07 21:14:24.000 038     33833.38    324.44  17126.15  88888.00
2020-02-07 21:14:25.000 038     33833.37    324.45  17126.16  37922.25
2020-02-07 21:14:26.000 038     33833.34    324.49  17126.17  88888.00
2020-02-07 21:14:27.000 038     33833.35    324.48  17126.20  88888.00
2020-02-07 21:14:28.000 038     33833.34    324.44  17126.17  88888.00
2020-02-07 21:14:29.000 038     33833.33    324.44  17126.19  88888.00
2020-02-07 21:14:30.000 038     33833.28    324.53  17126.19  37922.21
2020-02-07 21:14:31.000 038     33833.24    324.59  17126.19  88888.00
2020-02-07 21:14:32.000 038     33833.22    324.59  17126.19  88888.00
2020-02-07 21:14:33.000 038     33833.20    324.56  17126.20  88888.00
2020-02-07 21:14:34.000 038     33833.19    324.57  17126.16  88888.00
2020-02-07 21:14:35.000 038     33833.18    324.61  17126.16  37922.19
2020-02-07 21:14:36.000 038     33833.15    324.62  17126.17  88888.00
2020-02-07 21:14:37.000 038     33833.15    324.61  17126.19  88888.00
2020-02-07 21:14:38.000 038     33833.12    324.62  17126.19  88888.00
2020-02-07 21:14:39.000 038     33833.07    324.61  17126.18  88888.00
2020-02-07 21:14:40.000 038     33833.06    324.61  17126.21  37922.11
2020-02-07 21:14:41.000 038     33833.08    324.61  17126.21  88888.00
2020-02-07 21:14:42.000 038     33833.06    324.61  17126.21  88888.00
2020-02-07 21:14:43.000 038     33833.06    324.64  17126.20  88888.00
2020-02-07 21:14:44.000 038     33833.03    324.66  17126.22  88888.00
2020-02-07 21:14:45.000 038     33833.00    324.66  17126.22  37922.06
2020-02-07 21:14:46.000 038     33832.99    324.68  17126.21  88888.00
2020-02-07 21:14:47.000 038     33832.97    324.72  17126.22  88888.00
2020-02-07 21:14:48.000 038     33832.96    324.71  17126.24  88888.00
2020-02-07 21:14:49.000 038     33832.96    324.73  17126.25  88888.00
2020-02-07 21:14:50.000 038     33832.95    324.76  17126.27  37921.97
2020-02-07 21:14:51.000 038     33832.92    324.80  17126.30  88888.00
2020-02-07 21:14:52.000 038     33832.93    324.83  17126.26  88888.00
2020-02-07 21:14:53.000 038     33832.90    324.84  17126.27  88888.00
2020-02-07 21:14:54.000 038     33832.89    324.84  17126.27  88888.00
2020-02-07 21:14:55.000 038     33832.87    324.79  17126.30  37921.88
2020-02-07 21:14:56.000 038     33832.84    324.80  17126.27  88888.00
2020-02-07 21:14:57.000 038     33832.82    324.89  17126.28  88888.00
2020-02-07 21:14:58.000 038     33832.81    324.90  17126.30  88888.00
2020-02-07 21:14:59.000 038     33832.83    324.87  17126.30  88888.00
2020-02-07 21:15:00.000 038     33832.84    324.86  17126.33  37921.85
2020-02-07 21:15:01.000 038     33832.78    324.88  17126.28  88888.00
2020-02-07 21:15:02.000 038     33832.75    324.85  17126.28  88888.00
2020-02-07 21:15:03.000 038     33832.73    324.87  17126.26  88888.00
2020-02-07 21:15:04.000 038     33832.72    324.89  17126.25  88888.00
2020-02-07 21:15:05.000 038     33832.74    324.91  17126.29  37921.82
2020-02-07 21:15:06.000 038     33832.71    324.92  17126.28  88888.00
2020-02-07 21:15:07.000 038     33832.70    324.89  17126.26  88888.00
2020-02-07 21:15:08.000 038     33832.68    324.90  17126.27  88888.00
2020-02-07 21:15:09.000 038     33832.64    324.90  17126.29  88888.00
2020-02-07 21:15:10.000 038     33832.68    324.93  17126.30  37921.73
2020-02-07 21:15:11.000 038     33832.71    324.96  17126.33  88888.00
2020-02-07 21:15:12.000 038     33832.66    324.93  17126.28  88888.00
2020-02-07 21:15:13.000 038     33832.62    325.00  17126.28  88888.00
2020-02-07 21:15:14.000 038     33832.56    325.02  17126.28  88888.00
2020-02-07 21:15:15.000 038     33832.53    325.03  17126.27  37921.66
2020-02-07 21:15:16.000 038     33832.50    325.06  17126.29  88888.00
2020-02-07 21:15:17.000 038     33832.55    325.03  17126.28  88888.00
2020-02-07 21:15:18.000 038     33832.54    325.02  17126.28  88888.00
2020-02-07 21:15:19.000 038     33832.52    325.03  17126.32  88888.00
2020-02-07 21:15:20.000 038     33832.46    325.02  17126.34  37921.62
2020-02-07 21:15:21.000 038     33832.43    325.00  17126.30  88888.00
2020-02-07 21:15:22.000 038     33832.43    325.02  17126.34  88888.00
2020-02-07 21:15:23.000 038     33832.39    325.08  17126.33  88888.00
2020-02-07 21:15:24.000 038     33832.38    325.12  17126.32  88888.00
2020-02-07 21:15:25.000 038     33832.36    325.13  17126.33  37921.43
2020-02-07 21:15:26.000 038     33832.34    325.13  17126.35  88888.00
2020-02-07 21:15:27.000 038     33832.28    325.15  17126.39  88888.00
2020-02-07 21:15:28.000 038     33832.25    325.17  17126.37  88888.00
2020-02-07 21:15:29.000 038     33832.22    325.18  17126.35  88888.00
2020-02-07 21:15:30.000 038     33832.23    325.21  17126.35  37921.42
2020-02-07 21:15:31.000 038     33832.23    325.20  17126.35  88888.00
2020-02-07 21:15:32.000 038     33832.18    325.17  17126.32  88888.00
2020-02-07 21:15:33.000 038     33832.18    325.22  17126.30  88888.00
2020-02-07 21:15:34.000 038     33832.14    325.18  17126.33  88888.00
2020-02-07 21:15:35.000 038     33832.13    325.19  17126.35  37921.29
2020-02-07 21:15:36.000 038     33832.10    325.23  17126.35  88888.00
2020-02-07 21:15:37.000 038     33832.09    325.28  17126.34  88888.00
2020-02-07 21:15:38.000 038     33832.11    325.28  17126.34  88888.00
2020-02-07 21:15:39.000 038     33832.12    325.28  17126.33  88888.00
2020-02-07 21:15:40.000 038     33832.12    325.25  17126.33  37921.13
2020-02-07 21:15:41.000 038     33832.04    325.28  17126.32  88888.00
2020-02-07 21:15:42.000 038     33832.00    325.30  17126.33  88888.00
2020-02-07 21:15:43.000 038     33832.00    325.29  17126.33  88888.00
2020-02-07 21:15:44.000 038     33831.99    325.30  17126.34  88888.00
2020-02-07 21:15:45.000 038     33832.00    325.30  17126.38  37921.12
2020-02-07 21:15:46.000 038     33831.98    325.26  17126.38  88888.00
2020-02-07 21:15:47.000 038     33831.90    325.28  17126.35  88888.00
2020-02-07 21:15:48.000 038     33831.86    325.34  17126.31  88888.00
2020-02-07 21:15:49.000 038     33831.87    325.33  17126.32  88888.00
2020-02-07 21:15:50.000 038     33831.86    325.34  17126.36  37920.93
2020-02-07 21:15:51.000 038     33831.86    325.36  17126.37  88888.00
2020-02-07 21:15:52.000 038     33831.81    325.39  17126.36  88888.00
2020-02-07 21:15:53.000 038     33831.80    325.40  17126.37  88888.00
2020-02-07 21:15:54.000 038     33831.75    325.39  17126.36  88888.00
2020-02-07 21:15:55.000 038     33831.75    325.47  17126.38  37920.92
2020-02-07 21:15:56.000 038     33831.73    325.47  17126.42  88888.00
2020-02-07 21:15:57.000 038     33831.69    325.49  17126.39  88888.00
2020-02-07 21:15:58.000 038     33831.66    325.53  17126.38  88888.00
2020-02-07 21:15:59.000 038     33831.62    325.51  17126.36  88888.00
2020-02-07 21:16:00.000 038     33831.59    325.53  17126.33  37920.71
2020-02-07 21:16:01.000 038     33831.58    325.53  17126.35  88888.00
2020-02-07 21:16:02.000 038     33831.53    325.50  17126.36  88888.00
2020-02-07 21:16:03.000 038     33831.55    325.53  17126.35  88888.00
2020-02-07 21:16:04.000 038     33831.53    325.56  17126.38  88888.00
2020-02-07 21:16:05.000 038     33831.49    325.58  17126.39  37920.60
2020-02-07 21:16:06.000 038     33831.42    325.52  17126.42  88888.00
2020-02-07 21:16:07.000 038     33831.39    325.54  17126.42  88888.00
2020-02-07 21:16:08.000 038     33831.36    325.54  17126.42  88888.00
2020-02-07 21:16:09.000 038     33831.32    325.55  17126.42  88888.00
2020-02-07 21:16:10.000 038     33831.32    325.57  17126.47  37920.63
2020-02-07 21:16:11.000 038     33831.32    325.62  17126.43  88888.00
2020-02-07 21:16:12.000 038     33831.30    325.64  17126.45  88888.00
2020-02-07 21:16:13.000 038     33831.22    325.58  17126.45  88888.00
2020-02-07 21:16:14.000 038     33831.20    325.57  17126.39  88888.00
2020-02-07 21:16:15.000 038     33831.17    325.58  17126.41  37920.41
2020-02-07 21:16:16.000 038     33831.11    325.64  17126.43  88888.00
2020-02-07 21:16:17.000 038     33831.09    325.70  17126.42  88888.00
2020-02-07 21:16:18.000 038     33831.08    325.68  17126.45  88888.00
2020-02-07 21:16:19.000 038     33831.08    325.66  17126.49  88888.00
2020-02-07 21:16:20.000 038     33831.02    325.71  17126.48  37920.39
2020-02-07 21:16:21.000 038     33831.02    325.71  17126.46  88888.00
2020-02-07 21:16:22.000 038     33830.98    325.69  17126.44  88888.00
2020-02-07 21:16:23.000 038     33830.95    325.74  17126.41  88888.00
2020-02-07 21:16:24.000 038     33830.95    325.78  17126.43  88888.00
2020-02-07 21:16:25.000 038     33830.94    325.81  17126.45  37920.31
2020-02-07 21:16:26.000 038     33830.91    325.80  17126.46  88888.00
2020-02-07 21:16:27.000 038     33830.91    325.80  17126.47  88888.00
2020-02-07 21:16:28.000 038     33830.89    325.79  17126.45  88888.00
2020-02-07 21:16:29.000 038     33830.91    325.77  17126.44  88888.00
2020-02-07 21:16:30.000 038     33830.84    325.76  17126.45  37920.08
2020-02-07 21:16:31.000 038     33830.82    325.76  17126.44  88888.00
2020-02-07 21:16:32.000 038     33830.75    325.74  17126.48  88888.00
2020-02-07 21:16:33.000 038     33830.74    325.75  17126.47  88888.00
2020-02-07 21:16:34.000 038     33830.73    325.75  17126.46  88888.00
2020-02-07 21:16:35.000 038     33830.71    325.72  17126.46  37920.11
2020-02-07 21:16:36.000 038     33830.69    325.75  17126.48  88888.00
2020-02-07 21:16:37.000 038     33830.67    325.77  17126.43  88888.00
2020-02-07 21:16:38.000 038     33830.65    325.76  17126.44  88888.00
2020-02-07 21:16:39.000 038     33830.63    325.83  17126.44  88888.00
2020-02-07 21:16:40.000 038     33830.57    325.85  17126.47  37919.97
2020-02-07 21:16:41.000 038     33830.55    325.86  17126.46  88888.00
2020-02-07 21:16:42.000 038     33830.53    325.88  17126.42  88888.00
2020-02-07 21:16:43.000 038     33830.51    325.84  17126.46  88888.00
2020-02-07 21:16:44.000 038     33830.50    325.86  17126.46  88888.00
2020-02-07 21:16:45.000 038     33830.49    325.91  17126.47  37919.94
2020-02-07 21:16:46.000 038     33830.49    325.94  17126.45  88888.00
2020-02-07 21:16:47.000 038     33830.48    325.95  17126.45  88888.00
2020-02-07 21:16:48.000 038     33830.47    325.94  17126.42  88888.00
2020-02-07 21:16:49.000 038     33830.41    325.99  17126.45  88888.00
2020-02-07 21:16:50.000 038     33830.35    326.01  17126.48  37919.73
2020-02-07 21:16:51.000 038     33830.29    325.98  17126.49  88888.00
2020-02-07 21:16:52.000 038     33830.29    325.95  17126.48  88888.00
2020-02-07 21:16:53.000 038     33830.28    325.98  17126.49  88888.00
2020-02-07 21:16:54.000 038     33830.27    326.00  17126.48  88888.00
2020-02-07 21:16:55.000 038     33830.23    326.04  17126.47  37919.65
2020-02-07 21:16:56.000 038     33830.22    326.03  17126.51  88888.00
2020-02-07 21:16:57.000 038     33830.19    326.07  17126.52  88888.00
2020-02-07 21:16:58.000 038     33830.12    326.08  17126.50  88888.00
2020-02-07 21:16:59.000 038     33830.10    326.10  17126.48  88888.00
2020-02-07 21:17:00.000 038     33830.06    326.12  17126.49  37919.41
2020-02-07 21:17:01.000 038     33830.03    326.14  17126.52  88888.00
2020-02-07 21:17:02.000 038     33830.01    326.16  17126.54  88888.00
2020-02-07 21:17:03.000 038     33829.98    326.16  17126.52  88888.00
2020-02-07 21:17:04.000 038     33829.95    326.16  17126.54  88888.00
2020-02-07 21:17:05.000 038     33829.94    326.12  17126.57  37919.33
2020-02-07 21:17:06.000 038     33829.91    326.12  17126.57  88888.00
2020-02-07 21:17:07.000 038     33829.88    326.13  17126.54  88888.00
2020-02-07 21:17:08.000 038     33829.87    326.12  17126.54  88888.00
2020-02-07 21:17:09.000 038     33829.88    326.16  17126.55  88888.00
2020-02-07 21:17:10.000 038     33829.87    326.19  17126.56  37919.31
2020-02-07 21:17:11.000 038     33829.81    326.18  17126.53  88888.00
2020-02-07 21:17:12.000 038     33829.76    326.18  17126.57  88888.00
2020-02-07 21:17:13.000 038     33829.72    326.19  17126.55  88888.00
2020-02-07 21:17:14.000 038     33829.70    326.21  17126.50  88888.00
2020-02-07 21:17:15.000 038     33829.69    326.22  17126.46  37919.10
2020-02-07 21:17:16.000 038     33829.68    326.25  17126.51  88888.00
2020-02-07 21:17:17.000 038     33829.63    326.23  17126.56  88888.00
2020-02-07 21:17:18.000 038     33829.59    326.21  17126.53  88888.00
2020-02-07 21:17:19.000 038     33829.59    326.23  17126.51  88888.00
2020-02-07 21:17:20.000 038     33829.56    326.22  17126.49  37918.98
2020-02-07 21:17:21.000 038     33829.56    326.22  17126.53  88888.00
2020-02-07 21:17:22.000 038     33829.52    326.22  17126.53  88888.00
2020-02-07 21:17:23.000 038     33829.47    326.19  17126.54  88888.00
2020-02-07 21:17:24.000 038     33829.44    326.21  17126.56  88888.00
2020-02-07 21:17:25.000 038     33829.43    326.22  17126.58  37919.04
2020-02-07 21:17:26.000 038     33829.40    326.29  17126.58  88888.00
2020-02-07 21:17:27.000 038     33829.42    326.31  17126.57  88888.00
2020-02-07 21:17:28.000 038     33829.37    326.27  17126.54  88888.00
2020-02-07 21:17:29.000 038     33829.32    326.29  17126.53  88888.00
2020-02-07 21:17:30.000 038     33829.29    326.29  17126.57  37918.81
2020-02-07 21:17:31.000 038     33829.28    326.28  17126.53  88888.00
2020-02-07 21:17:32.000 038     33829.26    326.32  17126.52  88888.00
2020-02-07 21:17:33.000 038     33829.22    326.36  17126.54  88888.00
2020-02-07 21:17:34.000 038     33829.17    326.34  17126.54  88888.00
2020-02-07 21:17:35.000 038     33829.17    326.33  17126.52  37918.82
2020-02-07 21:17:36.000 038     33829.16    326.33  17126.50  88888.00
2020-02-07 21:17:37.000 038     33829.17    326.33  17126.50  88888.00
2020-02-07 21:17:38.000 038     33829.14    326.33  17126.54  88888.00
2020-02-07 21:17:39.000 038     33829.11    326.32  17126.55  88888.00
2020-02-07 21:17:40.000 038     33829.08    326.31  17126.53  37918.71
2020-02-07 21:17:41.000 038     33829.11    326.35  17126.54  88888.00
2020-02-07 21:17:42.000 038     33829.08    326.37  17126.57  88888.00
2020-02-07 21:17:43.000 038     33829.06    326.35  17126.57  88888.00
2020-02-07 21:17:44.000 038     33829.04    326.34  17126.59  88888.00
2020-02-07 21:17:45.000 038     33829.00    326.33  17126.58  37918.62
2020-02-07 21:17:46.000 038     33828.96    326.35  17126.57  88888.00
2020-02-07 21:17:47.000 038     33828.97    326.40  17126.55  88888.00
2020-02-07 21:17:48.000 038     33828.97    326.42  17126.54  88888.00
2020-02-07 21:17:49.000 038     33828.94    326.44  17126.54  88888.00
2020-02-07 21:17:50.000 038     33828.93    326.43  17126.56  37918.57
2020-02-07 21:17:51.000 038     33828.94    326.42  17126.59  88888.00
2020-02-07 21:17:52.000 038     33828.92    326.42  17126.58  88888.00
2020-02-07 21:17:53.000 038     33828.87    326.43  17126.55  88888.00
2020-02-07 21:17:54.000 038     33828.83    326.45  17126.53  88888.00
2020-02-07 21:17:55.000 038     33828.84    326.47  17126.56  37918.46
2020-02-07 21:17:56.000 038     33828.83    326.46  17126.56  88888.00
2020-02-07 21:17:57.000 038     33828.81    326.46  17126.55  88888.00
2020-02-07 21:17:58.000 038     33828.82    326.48  17126.56  88888.00
2020-02-07 21:17:59.000 038     33828.82    326.43  17126.59  88888.00
2020-02-07 21:18:00.000 038     33828.80    326.43  17126.56  37918.29
2020-02-07 21:18:01.000 038     33828.78    326.48  17126.53  88888.00
2020-02-07 21:18:02.000 038     33828.78    326.48  17126.53  88888.00
2020-02-07 21:18:03.000 038     33828.69    326.47  17126.54  88888.00
2020-02-07 21:18:04.000 038     33828.66    326.42  17126.56  88888.00
2020-02-07 21:18:05.000 038     33828.65    326.46  17126.57  37918.36
2020-02-07 21:18:06.000 038     33828.66    326.49  17126.57  88888.00
2020-02-07 21:18:07.000 038     33828.61    326.52  17126.60  88888.00
2020-02-07 21:18:08.000 038     33828.62    326.52  17126.60  88888.00
2020-02-07 21:18:09.000 038     33828.63    326.50  17126.57  88888.00
2020-02-07 21:18:10.000 038     33828.61    326.48  17126.60  37918.19
2020-02-07 21:18:11.000 038     33828.61    326.53  17126.60  88888.00
2020-02-07 21:18:12.000 038     33828.59    326.54  17126.60  88888.00
2020-02-07 21:18:13.000 038     33828.58    326.59  17126.59  88888.00
2020-02-07 21:18:14.000 038     33828.55    326.62  17126.58  88888.00
2020-02-07 21:18:15.000 038     33828.54    326.61  17126.58  37918.12
2020-02-07 21:18:16.000 038     33828.55    326.64  17126.58  88888.00
2020-02-07 21:18:17.000 038     33828.52    326.63  17126.57  88888.00
2020-02-07 21:18:18.000 038     33828.52    326.59  17126.56  88888.00
2020-02-07 21:18:19.000 038     33828.49    326.60  17126.55  88888.00
2020-02-07 21:18:20.000 038     33828.52    326.63  17126.56  37918.10
2020-02-07 21:18:21.000 038     33828.53    326.58  17126.55  88888.00
2020-02-07 21:18:22.000 038     33828.47    326.61  17126.59  88888.00
2020-02-07 21:18:23.000 038     33828.48    326.66  17126.60  88888.00
2020-02-07 21:18:24.000 038     33828.46    326.62  17126.61  88888.00
2020-02-07 21:18:25.000 038     33828.48    326.58  17126.58  37918.02
2020-02-07 21:18:26.000 038     33828.46    326.58  17126.59  88888.00
2020-02-07 21:18:27.000 038     33828.48    326.62  17126.61  88888.00
2020-02-07 21:18:28.000 038     33828.49    326.66  17126.60  88888.00
2020-02-07 21:18:29.000 038     33828.44    326.63  17126.62  88888.00
2020-02-07 21:18:30.000 038     33828.41    326.69  17126.63  37918.08
2020-02-07 21:18:31.000 038     33828.42    326.66  17126.58  88888.00
2020-02-07 21:18:32.000 038     33828.42    326.68  17126.58  88888.00
2020-02-07 21:18:33.000 038     33828.46    326.73  17126.56  88888.00
2020-02-07 21:18:34.000 038     33828.46    326.74  17126.58  88888.00
2020-02-07 21:18:35.000 038     33828.43    326.73  17126.59  37918.02
2020-02-07 21:18:36.000 038     33828.43    326.71  17126.63  88888.00
2020-02-07 21:18:37.000 038     33828.40    326.69  17126.64  88888.00
2020-02-07 21:18:38.000 038     33828.38    326.75  17126.60  88888.00
2020-02-07 21:18:39.000 038     33828.35    326.73  17126.58  88888.00
2020-02-07 21:18:40.000 038     33828.36    326.72  17126.61  37917.94
2020-02-07 21:18:41.000 038     33828.30    326.73  17126.58  88888.00
2020-02-07 21:18:42.000 038     33828.27    326.74  17126.58  88888.00
2020-02-07 21:18:43.000 038     33828.27    326.76  17126.61  88888.00
2020-02-07 21:18:44.000 038     33828.29    326.82  17126.60  88888.00
2020-02-07 21:18:45.000 038     33828.27    326.84  17126.62  37917.83
2020-02-07 21:18:46.000 038     33828.28    326.91  17126.62  88888.00
2020-02-07 21:18:47.000 038     33828.25    326.93  17126.63  88888.00
2020-02-07 21:18:48.000 038     33828.26    326.95  17126.60  88888.00
2020-02-07 21:18:49.000 038     33828.24    326.95  17126.62  88888.00
2020-02-07 21:18:50.000 038     33828.21    326.94  17126.62  37917.79
2020-02-07 21:18:51.000 038     33828.18    326.94  17126.61  88888.00
2020-02-07 21:18:52.000 038     33828.15    326.89  17126.62  88888.00
2020-02-07 21:18:53.000 038     33828.12    326.87  17126.59  88888.00
2020-02-07 21:18:54.000 038     33828.09    326.93  17126.55  88888.00
2020-02-07 21:18:55.000 038     33828.09    326.97  17126.58  37917.78
2020-02-07 21:18:56.000 038     33828.05    326.96  17126.58  88888.00
2020-02-07 21:18:57.000 038     33828.04    326.95  17126.64  88888.00
2020-02-07 21:18:58.000 038     33828.01    326.95  17126.65  88888.00
2020-02-07 21:18:59.000 038     33828.02    326.99  17126.64  88888.00
2020-02-07 21:19:00.000 038     33828.01    326.97  17126.62  37917.68
2020-02-07 21:19:01.000 038     33828.05    326.97  17126.62  88888.00
2020-02-07 21:19:02.000 038     33828.04    327.01  17126.60  88888.00
2020-02-07 21:19:03.000 038     33828.02    327.01  17126.60  88888.00
2020-02-07 21:19:04.000 038     33827.99    327.01  17126.55  88888.00
2020-02-07 21:19:05.000 038     33827.98    327.01  17126.57  37917.63
2020-02-07 21:19:06.000 038     33827.99    327.06  17126.62  88888.00
2020-02-07 21:19:07.000 038     33827.94    327.07  17126.67  88888.00
2020-02-07 21:19:08.000 038     33827.94    327.07  17126.65  88888.00
2020-02-07 21:19:09.000 038     33827.92    327.04  17126.64  88888.00
2020-02-07 21:19:10.000 038     33827.92    327.07  17126.64  37917.59
2020-02-07 21:19:11.000 038     33827.94    327.13  17126.65  88888.00
2020-02-07 21:19:12.000 038     33827.94    327.13  17126.65  88888.00
2020-02-07 21:19:13.000 038     33827.88    327.11  17126.67  88888.00
2020-02-07 21:19:14.000 038     33827.86    327.11  17126.64  88888.00
2020-02-07 21:19:15.000 038     33827.87    327.16  17126.69  37917.60
2020-02-07 21:19:16.000 038     33827.87    327.16  17126.64  88888.00
2020-02-07 21:19:17.000 038     33827.90    327.16  17126.62  88888.00
2020-02-07 21:19:18.000 038     33827.87    327.17  17126.64  88888.00
2020-02-07 21:19:19.000 038     33827.83    327.16  17126.63  88888.00
2020-02-07 21:19:20.000 038     33827.81    327.17  17126.61  37917.46
2020-02-07 21:19:21.000 038     33827.80    327.20  17126.61  88888.00
2020-02-07 21:19:22.000 038     33827.78    327.19  17126.58  88888.00
2020-02-07 21:19:23.000 038     33827.79    327.21  17126.60  88888.00
2020-02-07 21:19:24.000 038     33827.77    327.29  17126.64  88888.00
2020-02-07 21:19:25.000 038     33827.80    327.29  17126.65  37917.42
2020-02-07 21:19:26.000 038     33827.77    327.34  17126.62  88888.00
2020-02-07 21:19:27.000 038     33827.78    327.36  17126.61  88888.00
2020-02-07 21:19:28.000 038     33827.76    327.37  17126.58  88888.00
2020-02-07 21:19:29.000 038     33827.77    327.40  17126.60  88888.00
2020-02-07 21:19:30.000 038     33827.72    327.41  17126.61  37917.50
2020-02-07 21:19:31.000 038     33827.73    327.43  17126.60  88888.00
2020-02-07 21:19:32.000 038     33827.74    327.43  17126.59  88888.00
2020-02-07 21:19:33.000 038     33827.74    327.43  17126.59  88888.00
2020-02-07 21:19:34.000 038     33827.73    327.46  17126.59  88888.00
2020-02-07 21:19:35.000 038     33827.75    327.47  17126.61  37917.43
2020-02-07 21:19:36.000 038     33827.75    327.44  17126.61  88888.00
2020-02-07 21:19:37.000 038     33827.75    327.46  17126.62  88888.00
2020-02-07 21:19:38.000 038     33827.73    327.48  17126.59  88888.00
2020-02-07 21:19:39.000 038     33827.72    327.48  17126.60  88888.00
2020-02-07 21:19:40.000 038     33827.74    327.50  17126.61  37917.34
2020-02-07 21:19:41.000 038     33827.75    327.51  17126.59  88888.00
2020-02-07 21:19:42.000 038     33827.74    327.56  17126.55  88888.00
2020-02-07 21:19:43.000 038     33827.72    327.56  17126.59  88888.00
2020-02-07 21:19:44.000 038     33827.69    327.51  17126.60  88888.00
2020-02-07 21:19:45.000 038     33827.73    327.49  17126.62  37917.34
2020-02-07 21:19:46.000 038     33827.73    327.54  17126.61  88888.00
2020-02-07 21:19:47.000 038     33827.71    327.55  17126.60  88888.00
2020-02-07 21:19:48.000 038     33827.73    327.54  17126.61  88888.00
2020-02-07 21:19:49.000 038     33827.73    327.55  17126.58  88888.00
2020-02-07 21:19:50.000 038     33827.74    327.57  17126.57  37917.32
2020-02-07 21:19:51.000 038     33827.79    327.61  17126.54  88888.00
2020-02-07 21:19:52.000 038     33827.78    327.59  17126.56  88888.00
2020-02-07 21:19:53.000 038     33827.75    327.56  17126.54  88888.00
2020-02-07 21:19:54.000 038     33827.76    327.52  17126.55  88888.00
2020-02-07 21:19:55.000 038     33827.75    327.54  17126.55  37917.36
2020-02-07 21:19:56.000 038     33827.74    327.55  17126.53  88888.00
2020-02-07 21:19:57.000 038     33827.76    327.58  17126.51  88888.00
2020-02-07 21:19:58.000 038     33827.79    327.61  17126.53  88888.00
2020-02-07 21:19:59.000 038     33827.79    327.64  17126.55  88888.00
2020-02-07 21:20:00.000 038     33827.81    327.63  17126.55  37917.41
2020-02-07 21:20:01.000 038     33827.82    327.62  17126.52  88888.00
2020-02-07 21:20:02.000 038     33827.83    327.61  17126.54  88888.00
2020-02-07 21:20:03.000 038     33827.88    327.61  17126.57  88888.00
2020-02-07 21:20:04.000 038     33827.89    327.64  17126.55  88888.00
2020-02-07 21:20:05.000 038     33827.88    327.65  17126.55  37917.53
2020-02-07 21:20:06.000 038     33827.88    327.63  17126.53  88888.00
2020-02-07 21:20:07.000 038     33827.91    327.63  17126.54  88888.00
2020-02-07 21:20:08.000 038     33827.93    327.62  17126.53  88888.00
2020-02-07 21:20:09.000 038     33827.93    327.59  17126.59  88888.00
2020-02-07 21:20:10.000 038     33827.93    327.58  17126.54  37917.51
2020-02-07 21:20:11.000 038     33827.92    327.62  17126.55  88888.00
2020-02-07 21:20:12.000 038     33827.90    327.60  17126.55  88888.00
2020-02-07 21:20:13.000 038     33827.87    327.59  17126.55  88888.00
2020-02-07 21:20:14.000 038     33827.87    327.62  17126.54  88888.00
2020-02-07 21:20:15.000 038     33827.94    327.66  17126.52  37917.61
2020-02-07 21:20:16.000 038     33828.00    327.68  17126.52  88888.00
2020-02-07 21:20:17.000 038     33827.99    327.65  17126.48  88888.00
2020-02-07 21:20:18.000 038     33827.99    327.65  17126.49  88888.00
2020-02-07 21:20:19.000 038     33828.01    327.67  17126.49  88888.00
2020-02-07 21:20:20.000 038     33827.97    327.65  17126.49  37917.59
2020-02-07 21:20:21.000 038     33827.94    327.62  17126.47  88888.00
2020-02-07 21:20:22.000 038     33827.99    327.62  17126.44  88888.00
2020-02-07 21:20:23.000 038     33828.04    327.67  17126.47  88888.00
2020-02-07 21:20:24.000 038     33828.06    327.66  17126.47  88888.00
2020-02-07 21:20:25.000 038     33828.06    327.61  17126.48  37917.71
2020-02-07 21:20:26.000 038     33828.05    327.60  17126.49  88888.00
2020-02-07 21:20:27.000 038     33828.05    327.61  17126.48  88888.00
2020-02-07 21:20:28.000 038     33828.04    327.64  17126.51  88888.00
2020-02-07 21:20:29.000 038     33828.07    327.65  17126.51  88888.00
2020-02-07 21:20:30.000 038     33828.07    327.63  17126.53  37917.75
2020-02-07 21:20:31.000 038     33828.07    327.65  17126.53  88888.00
2020-02-07 21:20:32.000 038     33828.06    327.62  17126.50  88888.00
2020-02-07 21:20:33.000 038     33828.08    327.57  17126.50  88888.00
2020-02-07 21:20:34.000 038     33828.08    327.58  17126.52  88888.00
2020-02-07 21:20:35.000 038     33828.11    327.60  17126.51  37917.72
2020-02-07 21:20:36.000 038     33828.11    327.62  17126.48  88888.00
2020-02-07 21:20:37.000 038     33828.07    327.58  17126.49  88888.00
2020-02-07 21:20:38.000 038     33828.08    327.54  17126.47  88888.00
2020-02-07 21:20:39.000 038     33828.09    327.57  17126.48  88888.00
2020-02-07 21:20:40.000 038     33828.11    327.57  17126.46  37917.78
2020-02-07 21:20:41.000 038     33828.07    327.56  17126.43  88888.00
2020-02-07 21:20:42.000 038     33828.07    327.56  17126.42  88888.00
2020-02-07 21:20:43.000 038     33828.09    327.54  17126.40  88888.00
2020-02-07 21:20:44.000 038     33828.10    327.51  17126.42  88888.00
2020-02-07 21:20:45.000 038     33828.06    327.52  17126.43  37917.74
2020-02-07 21:20:46.000 038     33828.07    327.50  17126.43  88888.00
2020-02-07 21:20:47.000 038     33828.11    327.50  17126.42  88888.00
2020-02-07 21:20:48.000 038     33828.09    327.50  17126.45  88888.00
2020-02-07 21:20:49.000 038     33828.07    327.49  17126.47  88888.00
2020-02-07 21:20:50.000 038     33828.07    327.49  17126.46  37917.76
2020-02-07 21:20:51.000 038     33828.08    327.48  17126.40  88888.00
2020-02-07 21:20:52.000 038     33828.10    327.49  17126.38  88888.00
2020-02-07 21:20:53.000 038     33828.12    327.48  17126.41  88888.00
2020-02-07 21:20:54.000 038     33828.13    327.53  17126.44  88888.00
2020-02-07 21:20:55.000 038     33828.14    327.55  17126.44  37917.77
2020-02-07 21:20:56.000 038     33828.10    327.58  17126.43  88888.00
2020-02-07 21:20:57.000 038     33828.10    327.56  17126.47  88888.00
2020-02-07 21:20:58.000 038     33828.12    327.55  17126.48  88888.00
2020-02-07 21:20:59.000 038     33828.17    327.55  17126.52  88888.00
2020-02-07 21:21:00.000 038     33828.17    327.53  17126.52  37917.69
2020-02-07 21:21:01.000 038     33828.16    327.56  17126.52  88888.00
2020-02-07 21:21:02.000 038     33828.14    327.58  17126.53  88888.00
2020-02-07 21:21:03.000 038     33828.16    327.60  17126.50  88888.00
2020-02-07 21:21:04.000 038     33828.12    327.55  17126.49  88888.00
2020-02-07 21:21:05.000 038     33828.14    327.56  17126.52  37917.84
2020-02-07 21:21:06.000 038     33828.14    327.56  17126.51  88888.00
2020-02-07 21:21:07.000 038     33828.17    327.58  17126.46  88888.00
2020-02-07 21:21:08.000 038     33828.17    327.61  17126.47  88888.00
2020-02-07 21:21:09.000 038     33828.17    327.67  17126.47  88888.00
2020-02-07 21:21:10.000 038     33828.14    327.67  17126.44  37917.73
2020-02-07 21:21:11.000 038     33828.14    327.65  17126.47  88888.00
2020-02-07 21:21:12.000 038     33828.15    327.63  17126.45  88888.00
2020-02-07 21:21:13.000 038     33828.16    327.69  17126.45  88888.00
2020-02-07 21:21:14.000 038     33828.16    327.74  17126.46  88888.00
2020-02-07 21:21:15.000 038     33828.16    327.72  17126.44  37917.72
2020-02-07 21:21:16.000 038     33828.17    327.73  17126.45  88888.00
2020-02-07 21:21:17.000 038     33828.16    327.74  17126.47  88888.00
2020-02-07 21:21:18.000 038     33828.18    327.72  17126.48  88888.00
2020-02-07 21:21:19.000 038     33828.18    327.73  17126.48  88888.00
2020-02-07 21:21:20.000 038     33828.16    327.75  17126.45  37917.75
2020-02-07 21:21:21.000 038     33828.18    327.79  17126.45  88888.00
2020-02-07 21:21:22.000 038     33828.19    327.78  17126.50  88888.00
2020-02-07 21:21:23.000 038     33828.20    327.76  17126.50  88888.00
2020-02-07 21:21:24.000 038     33828.20    327.77  17126.54  88888.00
2020-02-07 21:21:25.000 038     33828.23    327.79  17126.52  37917.82
2020-02-07 21:21:26.000 038     33828.18    327.84  17126.52  88888.00
2020-02-07 21:21:27.000 038     33828.18    327.84  17126.54  88888.00
2020-02-07 21:21:28.000 038     33828.18    327.81  17126.51  88888.00
2020-02-07 21:21:29.000 038     33828.15    327.83  17126.52  88888.00
2020-02-07 21:21:30.000 038     33828.13    327.83  17126.48  37917.77
2020-02-07 21:21:31.000 038     33828.13    327.82  17126.48  88888.00
2020-02-07 21:21:32.000 038     33828.18    327.82  17126.50  88888.00
2020-02-07 21:21:33.000 038     33828.21    327.85  17126.52  88888.00
2020-02-07 21:21:34.000 038     33828.17    327.87  17126.49  88888.00
2020-02-07 21:21:35.000 038     33828.15    327.85  17126.45  37917.70
2020-02-07 21:21:36.000 038     33828.16    327.88  17126.45  88888.00
2020-02-07 21:21:37.000 038     33828.23    327.87  17126.51  88888.00
2020-02-07 21:21:38.000 038     33828.24    327.85  17126.49  88888.00
2020-02-07 21:21:39.000 038     33828.23    327.82  17126.50  88888.00
2020-02-07 21:21:40.000 038     33828.24    327.82  17126.47  37917.73
2020-02-07 21:21:41.000 038     33828.23    327.78  17126.49  88888.00
2020-02-07 21:21:42.000 038     33828.20    327.80  17126.50  88888.00
2020-02-07 21:21:43.000 038     33828.20    327.78  17126.48  88888.00
2020-02-07 21:21:44.000 038     33828.16    327.81  17126.49  88888.00
2020-02-07 21:21:45.000 038     33828.20    327.82  17126.50  37917.73
2020-02-07 21:21:46.000 038     33828.23    327.83  17126.51  88888.00
2020-02-07 21:21:47.000 038     33828.25    327.83  17126.53  88888.00
2020-02-07 21:21:48.000 038     33828.21    327.88  17126.50  88888.00
2020-02-07 21:21:49.000 038     33828.21    327.87  17126.53  88888.00
2020-02-07 21:21:50.000 038     33828.23    327.87  17126.53  37917.75
2020-02-07 21:21:51.000 038     33828.25    327.86  17126.54  88888.00
2020-02-07 21:21:52.000 038     33828.29    327.85  17126.51  88888.00
2020-02-07 21:21:53.000 038     33828.30    327.85  17126.45  88888.00
2020-02-07 21:21:54.000 038     33828.32    327.89  17126.49  88888.00
2020-02-07 21:21:55.000 038     33828.32    327.91  17126.50  37917.86
2020-02-07 21:21:56.000 038     33828.32    327.91  17126.48  88888.00
2020-02-07 21:21:57.000 038     33828.33    327.93  17126.47  88888.00
2020-02-07 21:21:58.000 038     33828.35    327.94  17126.50  88888.00
2020-02-07 21:21:59.000 038     33828.33    327.92  17126.48  88888.00
2020-02-07 21:22:00.000 038     33828.36    327.92  17126.50  37917.78
2020-02-07 21:22:01.000 038     33828.37    327.89  17126.46  88888.00
2020-02-07 21:22:02.000 038     33828.35    327.89  17126.47  88888.00
2020-02-07 21:22:03.000 038     33828.38    327.90  17126.49  88888.00
2020-02-07 21:22:04.000 038     33828.36    327.88  17126.49  88888.00
2020-02-07 21:22:05.000 038     33828.35    327.89  17126.48  37917.88
2020-02-07 21:22:06.000 038     33828.39    327.93  17126.50  88888.00
2020-02-07 21:22:07.000 038     33828.40    327.92  17126.48  88888.00
2020-02-07 21:22:08.000 038     33828.41    327.90  17126.48  88888.00
2020-02-07 21:22:09.000 038     33828.42    327.91  17126.45  88888.00
2020-02-07 21:22:10.000 038     33828.47    327.92  17126.51  37917.90
2020-02-07 21:22:11.000 038     33828.50    327.98  17126.48  88888.00
2020-02-07 21:22:12.000 038     33828.46    327.99  17126.46  88888.00
2020-02-07 21:22:13.000 038     33828.47    327.96  17126.46  88888.00
2020-02-07 21:22:14.000 038     33828.50    327.96  17126.46  88888.00
2020-02-07 21:22:15.000 038     33828.48    327.93  17126.45  37918.00
2020-02-07 21:22:16.000 038     33828.46    327.90  17126.41  88888.00
2020-02-07 21:22:17.000 038     33828.46    327.94  17126.43  88888.00
2020-02-07 21:22:18.000 038     33828.46    327.96  17126.45  88888.00
2020-02-07 21:22:19.000 038     33828.45    327.97  17126.47  88888.00
2020-02-07 21:22:20.000 038     33828.46    327.96  17126.42  37917.94
2020-02-07 21:22:21.000 038     33828.44    327.93  17126.42  88888.00
2020-02-07 21:22:22.000 038     33828.43    327.96  17126.44  88888.00
2020-02-07 21:22:23.000 038     33828.45    327.98  17126.42  88888.00
2020-02-07 21:22:24.000 038     33828.44    327.97  17126.36  88888.00
2020-02-07 21:22:25.000 038     33828.46    327.98  17126.37  37917.97
2020-02-07 21:22:26.000 038     33828.51    327.99  17126.35  88888.00
2020-02-07 21:22:27.000 038     33828.50    328.01  17126.37  88888.00
2020-02-07 21:22:28.000 038     33828.49    328.01  17126.37  88888.00
2020-02-07 21:22:29.000 038     33828.49    328.05  17126.40  88888.00
2020-02-07 21:22:30.000 038     33828.48    328.08  17126.42  37917.99
2020-02-07 21:22:31.000 038     33828.48    328.08  17126.40  88888.00
2020-02-07 21:22:32.000 038     33828.50    328.03  17126.38  88888.00
2020-02-07 21:22:33.000 038     33828.52    328.06  17126.42  88888.00
2020-02-07 21:22:34.000 038     33828.54    328.11  17126.44  88888.00
2020-02-07 21:22:35.000 038     33828.55    328.09  17126.46  37918.08
2020-02-07 21:22:36.000 038     33828.55    328.10  17126.43  88888.00
2020-02-07 21:22:37.000 038     33828.56    328.08  17126.41  88888.00
2020-02-07 21:22:38.000 038     33828.57    328.11  17126.41  88888.00
2020-02-07 21:22:39.000 038     33828.57    328.11  17126.43  88888.00
2020-02-07 21:22:40.000 038     33828.57    328.14  17126.40  37918.11
2020-02-07 21:22:41.000 038     33828.57    328.15  17126.39  88888.00
2020-02-07 21:22:42.000 038     33828.55    328.19  17126.42  88888.00
2020-02-07 21:22:43.000 038     33828.56    328.18  17126.43  88888.00
2020-02-07 21:22:44.000 038     33828.59    328.16  17126.43  88888.00
2020-02-07 21:22:45.000 038     33828.56    328.16  17126.38  37918.05
2020-02-07 21:22:46.000 038     33828.53    328.16  17126.37  88888.00
2020-02-07 21:22:47.000 038     33828.51    328.21  17126.35  88888.00
2020-02-07 21:22:48.000 038     33828.52    328.14  17126.32  88888.00
2020-02-07 21:22:49.000 038     33828.53    328.14  17126.35  88888.00
2020-02-07 21:22:50.000 038     33828.52    328.16  17126.37  37918.03
2020-02-07 21:22:51.000 038     33828.54    328.16  17126.35  88888.00
2020-02-07 21:22:52.000 038     33828.56    328.18  17126.36  88888.00
2020-02-07 21:22:53.000 038     33828.54    328.18  17126.36  88888.00
2020-02-07 21:22:54.000 038     33828.51    328.17  17126.32  88888.00
2020-02-07 21:22:55.000 038     33828.52    328.20  17126.35  37917.98
2020-02-07 21:22:56.000 038     33828.53    328.18  17126.35  88888.00
2020-02-07 21:22:57.000 038     33828.55    328.20  17126.36  88888.00
2020-02-07 21:22:58.000 038     33828.54    328.21  17126.41  88888.00
2020-02-07 21:22:59.000 038     33828.50    328.23  17126.44  88888.00
2020-02-07 21:23:00.000 038     33828.49    328.23  17126.41  37918.04
2020-02-07 21:23:01.000 038     33828.49    328.24  17126.39  88888.00
2020-02-07 21:23:02.000 038     33828.50    328.26  17126.39  88888.00
2020-02-07 21:23:03.000 038     33828.46    328.22  17126.40  88888.00
2020-02-07 21:23:04.000 038     33828.47    328.20  17126.40  88888.00
2020-02-07 21:23:05.000 038     33828.44    328.23  17126.39  37918.01
2020-02-07 21:23:06.000 038     33828.42    328.20  17126.44  88888.00
2020-02-07 21:23:07.000 038     33828.38    328.17  17126.46  88888.00
2020-02-07 21:23:08.000 038     33828.35    328.20  17126.48  88888.00
2020-02-07 21:23:09.000 038     33828.32    328.22  17126.48  88888.00
2020-02-07 21:23:10.000 038     33828.33    328.22  17126.47  37917.86
2020-02-07 21:23:11.000 038     33828.33    328.19  17126.43  88888.00
2020-02-07 21:23:12.000 038     33828.32    328.17  17126.44  88888.00
2020-02-07 21:23:13.000 038     33828.29    328.20  17126.42  88888.00
2020-02-07 21:23:14.000 038     33828.25    328.20  17126.39  88888.00
2020-02-07 21:23:15.000 038     33828.24    328.21  17126.42  37917.79
2020-02-07 21:23:16.000 038     33828.24    328.20  17126.41  88888.00
2020-02-07 21:23:17.000 038     33828.22    328.22  17126.36  88888.00
2020-02-07 21:23:18.000 038     33828.24    328.24  17126.35  88888.00
2020-02-07 21:23:19.000 038     33828.20    328.24  17126.38  88888.00
2020-02-07 21:23:20.000 038     33828.20    328.24  17126.38  37917.79
2020-02-07 21:23:21.000 038     33828.12    328.27  17126.42  88888.00
2020-02-07 21:23:22.000 038     33828.12    328.27  17126.40  88888.00
2020-02-07 21:23:23.000 038     33828.10    328.27  17126.45  88888.00
2020-02-07 21:23:24.000 038     33828.14    328.25  17126.44  88888.00
2020-02-07 21:23:25.000 038     33828.18    328.29  17126.42  37917.71
2020-02-07 21:23:26.000 038     33828.15    328.31  17126.40  88888.00
2020-02-07 21:23:27.000 038     33828.12    328.31  17126.39  88888.00
2020-02-07 21:23:28.000 038     33828.08    328.32  17126.38  88888.00
2020-02-07 21:23:29.000 038     33828.04    328.30  17126.39  88888.00
2020-02-07 21:23:30.000 038     33828.03    328.27  17126.40  37917.61
2020-02-07 21:23:31.000 038     33828.03    328.28  17126.44  88888.00
2020-02-07 21:23:32.000 038     33828.03    328.33  17126.46  88888.00
2020-02-07 21:23:33.000 038     33828.04    328.32  17126.46  88888.00
2020-02-07 21:23:34.000 038     33828.04    328.34  17126.45  88888.00
2020-02-07 21:23:35.000 038     33828.02    328.34  17126.46  37917.57
2020-02-07 21:23:36.000 038     33827.98    328.35  17126.48  88888.00
2020-02-07 21:23:37.000 038     33827.96    328.37  17126.50  88888.00
2020-02-07 21:23:38.000 038     33827.96    328.40  17126.47  88888.00
2020-02-07 21:23:39.000 038     33827.93    328.40  17126.45  88888.00
2020-02-07 21:23:40.000 038     33827.92    328.42  17126.48  37917.51
2020-02-07 21:23:41.000 038     33827.92    328.46  17126.49  88888.00
2020-02-07 21:23:42.000 038     33827.90    328.48  17126.44  88888.00
2020-02-07 21:23:43.000 038     33827.87    328.45  17126.41  88888.00
2020-02-07 21:23:44.000 038     33827.88    328.45  17126.43  88888.00
2020-02-07 21:23:45.000 038     33827.87    328.49  17126.46  37917.48
2020-02-07 21:23:46.000 038     33827.85    328.51  17126.49  88888.00
2020-02-07 21:23:47.000 038     33827.89    328.52  17126.50  88888.00
2020-02-07 21:23:48.000 038     33827.90    328.52  17126.50  88888.00
2020-02-07 21:23:49.000 038     33827.84    328.53  17126.46  88888.00
2020-02-07 21:23:50.000 038     33827.83    328.52  17126.49  37917.54
2020-02-07 21:23:51.000 038     33827.82    328.55  17126.53  88888.00
2020-02-07 21:23:52.000 038     33827.77    328.60  17126.47  88888.00
2020-02-07 21:23:53.000 038     33827.73    328.62  17126.48  88888.00
2020-02-07 21:23:54.000 038     33827.74    328.62  17126.52  88888.00
2020-02-07 21:23:55.000 038     33827.72    328.63  17126.52  37917.44
2020-02-07 21:23:56.000 038     33827.69    328.64  17126.51  88888.00
2020-02-07 21:23:57.000 038     33827.66    328.64  17126.53  88888.00
2020-02-07 21:23:58.000 038     33827.63    328.66  17126.56  88888.00
2020-02-07 21:23:59.000 038     33827.64    328.66  17126.58  88888.00
2020-02-07 21:24:00.000 038     33827.63    328.65  17126.58  37917.42
2020-02-07 21:24:01.000 038     33827.62    328.64  17126.61  88888.00
2020-02-07 21:24:02.000 038     33827.57    328.69  17126.57  88888.00
2020-02-07 21:24:03.000 038     33827.58    328.71  17126.59  88888.00
2020-02-07 21:24:04.000 038     33827.54    328.70  17126.58  88888.00
2020-02-07 21:24:05.000 038     33827.56    328.72  17126.57  37917.23
2020-02-07 21:24:06.000 038     33827.53    328.77  17126.55  88888.00
2020-02-07 21:24:07.000 038     33827.51    328.78  17126.52  88888.00
2020-02-07 21:24:08.000 038     33827.50    328.82  17126.50  88888.00
2020-02-07 21:24:09.000 038     33827.47    328.83  17126.49  88888.00
2020-02-07 21:24:10.000 038     33827.47    328.82  17126.51  37917.14
2020-02-07 21:24:11.000 038     33827.42    328.82  17126.53  88888.00
2020-02-07 21:24:12.000 038     33827.45    328.83  17126.58  88888.00
2020-02-07 21:24:13.000 038     33827.44    328.86  17126.59  88888.00
2020-02-07 21:24:14.000 038     33827.37    328.82  17126.57  88888.00
2020-02-07 21:24:15.000 038     33827.37    328.84  17126.56  37917.19
2020-02-07 21:24:16.000 038     33827.36    328.86  17126.58  88888.00
2020-02-07 21:24:17.000 038     33827.36    328.93  17126.55  88888.00
2020-02-07 21:24:18.000 038     33827.35    328.93  17126.54  88888.00
2020-02-07 21:24:19.000 038     33827.33    328.95  17126.53  88888.00
2020-02-07 21:24:20.000 038     33827.32    329.00  17126.56  37917.12
2020-02-07 21:24:21.000 038     33827.29    328.97  17126.54  88888.00
2020-02-07 21:24:22.000 038     33827.26    328.94  17126.53  88888.00
2020-02-07 21:24:23.000 038     33827.27    328.95  17126.56  88888.00
2020-02-07 21:24:24.000 038     33827.28    328.93  17126.57  88888.00
2020-02-07 21:24:25.000 038     33827.25    328.99  17126.54  37916.95
2020-02-07 21:24:26.000 038     33827.25    329.05  17126.55  88888.00
2020-02-07 21:24:27.000 038     33827.25    329.08  17126.58  88888.00
2020-02-07 21:24:28.000 038     33827.20    329.07  17126.60  88888.00
2020-02-07 21:24:29.000 038     33827.18    329.03  17126.60  88888.00
2020-02-07 21:24:30.000 038     33827.20    329.08  17126.58  37916.93
2020-02-07 21:24:31.000 038     33827.20    329.11  17126.54  88888.00
2020-02-07 21:24:32.000 038     33827.16    329.06  17126.53  88888.00
2020-02-07 21:24:33.000 038     33827.10    329.07  17126.54  88888.00
2020-02-07 21:24:34.000 038     33827.06    329.07  17126.52  88888.00
2020-02-07 21:24:35.000 038     33827.07    329.12  17126.53  37916.89
2020-02-07 21:24:36.000 038     33827.08    329.08  17126.58  88888.00
2020-02-07 21:24:37.000 038     33827.05    329.09  17126.58  88888.00
2020-02-07 21:24:38.000 038     33827.03    329.11  17126.57  88888.00
2020-02-07 21:24:39.000 038     33827.01    329.11  17126.59  88888.00
2020-02-07 21:24:40.000 038     33826.95    329.15  17126.55  37916.70
2020-02-07 21:24:41.000 038     33827.00    329.15  17126.54  88888.00
2020-02-07 21:24:42.000 038     33826.98    329.16  17126.54  88888.00
2020-02-07 21:24:43.000 038     33826.96    329.18  17126.59  88888.00
2020-02-07 21:24:44.000 038     33826.96    329.14  17126.63  88888.00
2020-02-07 21:24:45.000 038     33826.96    329.17  17126.62  37916.62
2020-02-07 21:24:46.000 038     33826.90    329.20  17126.58  88888.00
2020-02-07 21:24:47.000 038     33826.92    329.23  17126.60  88888.00
2020-02-07 21:24:48.000 038     33826.86    329.24  17126.62  88888.00
2020-02-07 21:24:49.000 038     33826.83    329.28  17126.60  88888.00
2020-02-07 21:24:50.000 038     33826.82    329.33  17126.58  37916.67
2020-02-07 21:24:51.000 038     33826.80    329.32  17126.61  88888.00
2020-02-07 21:24:52.000 038     33826.78    329.30  17126.59  88888.00
2020-02-07 21:24:53.000 038     33826.81    329.32  17126.59  88888.00
2020-02-07 21:24:54.000 038     33826.78    329.28  17126.57  88888.00
2020-02-07 21:24:55.000 038     33826.74    329.28  17126.56  37916.51
2020-02-07 21:24:56.000 038     33826.68    329.29  17126.57  88888.00
2020-02-07 21:24:57.000 038     33826.68    329.30  17126.57  88888.00
2020-02-07 21:24:58.000 038     33826.65    329.36  17126.61  88888.00
2020-02-07 21:24:59.000 038     33826.65    329.36  17126.61  88888.00
2020-02-07 21:25:00.000 038     33826.63    329.35  17126.61  37916.51
2020-02-07 21:25:01.000 038     33826.62    329.34  17126.60  88888.00
2020-02-07 21:25:02.000 038     33826.60    329.36  17126.61  88888.00
2020-02-07 21:25:03.000 038     33826.61    329.39  17126.60  88888.00
2020-02-07 21:25:04.000 038     33826.65    329.46  17126.62  88888.00
2020-02-07 21:25:05.000 038     33826.66    329.50  17126.61  37916.48
2020-02-07 21:25:06.000 038     33826.61    329.48  17126.59  88888.00
2020-02-07 21:25:07.000 038     33826.56    329.44  17126.54  88888.00
2020-02-07 21:25:08.000 038     33826.55    329.41  17126.58  88888.00
2020-02-07 21:25:09.000 038     33826.53    329.44  17126.61  88888.00
2020-02-07 21:25:10.000 038     33826.51    329.45  17126.56  37916.39
2020-02-07 21:25:11.000 038     33826.51    329.46  17126.56  88888.00
2020-02-07 21:25:12.000 038     33826.50    329.54  17126.58  88888.00
2020-02-07 21:25:13.000 038     33826.45    329.56  17126.58  88888.00
2020-02-07 21:25:14.000 038     33826.48    329.50  17126.61  88888.00
2020-02-07 21:25:15.000 038     33826.47    329.48  17126.63  37916.27
2020-02-07 21:25:16.000 038     33826.45    329.50  17126.57  88888.00
2020-02-07 21:25:17.000 038     33826.40    329.51  17126.53  88888.00
2020-02-07 21:25:18.000 038     33826.39    329.54  17126.52  88888.00
2020-02-07 21:25:19.000 038     33826.40    329.55  17126.54  88888.00
2020-02-07 21:25:20.000 038     33826.38    329.58  17126.57  37916.12
2020-02-07 21:25:21.000 038     33826.39    329.60  17126.57  88888.00
2020-02-07 21:25:22.000 038     33826.37    329.60  17126.54  88888.00
2020-02-07 21:25:23.000 038     33826.39    329.61  17126.55  88888.00
2020-02-07 21:25:24.000 038     33826.36    329.64  17126.57  88888.00
2020-02-07 21:25:25.000 038     33826.31    329.68  17126.57  37916.22
2020-02-07 21:25:26.000 038     33826.34    329.73  17126.63  88888.00
2020-02-07 21:25:27.000 038     33826.34    329.72  17126.63  88888.00
2020-02-07 21:25:28.000 038     33826.33    329.70  17126.60  88888.00
2020-02-07 21:25:29.000 038     33826.29    329.76  17126.62  88888.00
2020-02-07 21:25:30.000 038     33826.30    329.81  17126.62  37916.09
2020-02-07 21:25:31.000 038     33826.31    329.82  17126.59  88888.00
2020-02-07 21:25:32.000 038     33826.31    329.86  17126.58  88888.00
2020-02-07 21:25:33.000 038     33826.28    329.86  17126.61  88888.00
2020-02-07 21:25:34.000 038     33826.29    329.84  17126.63  88888.00
2020-02-07 21:25:35.000 038     33826.34    329.85  17126.59  37916.17
2020-02-07 21:25:36.000 038     33826.31    329.89  17126.58  88888.00
2020-02-07 21:25:37.000 038     33826.27    329.89  17126.56  88888.00
2020-02-07 21:25:38.000 038     33826.28    329.89  17126.55  88888.00
2020-02-07 21:25:39.000 038     33826.33    329.87  17126.58  88888.00
2020-02-07 21:25:40.000 038     33826.32    329.87  17126.58  37916.14
2020-02-07 21:25:41.000 038     33826.30    329.94  17126.53  88888.00
2020-02-07 21:25:42.000 038     33826.28    329.98  17126.54  88888.00
2020-02-07 21:25:43.000 038     33826.27    329.95  17126.50  88888.00
2020-02-07 21:25:44.000 038     33826.26    329.97  17126.52  88888.00
2020-02-07 21:25:45.000 038     33826.24    329.97  17126.53  37916.05
2020-02-07 21:25:46.000 038     33826.22    329.95  17126.53  88888.00
2020-02-07 21:25:47.000 038     33826.21    329.96  17126.54  88888.00
2020-02-07 21:25:48.000 038     33826.18    329.97  17126.55  88888.00
2020-02-07 21:25:49.000 038     33826.15    329.95  17126.57  88888.00
2020-02-07 21:25:50.000 038     33826.17    329.96  17126.61  37916.04
2020-02-07 21:25:51.000 038     33826.14    329.98  17126.58  88888.00
2020-02-07 21:25:52.000 038     33826.11    329.97  17126.57  88888.00
2020-02-07 21:25:53.000 038     33826.12    330.00  17126.61  88888.00
2020-02-07 21:25:54.000 038     33826.10    330.01  17126.61  88888.00
2020-02-07 21:25:55.000 038     33826.09    329.99  17126.59  37916.00
2020-02-07 21:25:56.000 038     33826.10    329.98  17126.60  88888.00
2020-02-07 21:25:57.000 038     33826.11    330.03  17126.60  88888.00
2020-02-07 21:25:58.000 038     33826.09    330.04  17126.56  88888.00
2020-02-07 21:25:59.000 038     33826.05    330.03  17126.55  88888.00
2020-02-07 21:26:00.000 038     33826.04    330.05  17126.58  37916.01
2020-02-07 21:26:01.000 038     33826.03    330.06  17126.60  88888.00
2020-02-07 21:26:02.000 038     33826.01    330.09  17126.64  88888.00
2020-02-07 21:26:03.000 038     33826.02    330.15  17126.63  88888.00
2020-02-07 21:26:04.000 038     33826.01    330.18  17126.63  88888.00
2020-02-07 21:26:05.000 038     33826.05    330.21  17126.61  37915.95
2020-02-07 21:26:06.000 038     33826.01    330.22  17126.64  88888.00
2020-02-07 21:26:07.000 038     33826.01    330.22  17126.68  88888.00
2020-02-07 21:26:08.000 038     33826.01    330.25  17126.69  88888.00
2020-02-07 21:26:09.000 038     33826.04    330.27  17126.74  88888.00
2020-02-07 21:26:10.000 038     33826.01    330.30  17126.69  37915.88
2020-02-07 21:26:11.000 038     33826.03    330.32  17126.63  88888.00
2020-02-07 21:26:12.000 038     33825.97    330.30  17126.64  88888.00
2020-02-07 21:26:13.000 038     33825.97    330.31  17126.64  88888.00
2020-02-07 21:26:14.000 038     33825.98    330.33  17126.66  88888.00
2020-02-07 21:26:15.000 038     33825.96    330.32  17126.64  37915.78
2020-02-07 21:26:16.000 038     33825.96    330.36  17126.62  88888.00
2020-02-07 21:26:17.000 038     33825.95    330.38  17126.64  88888.00
2020-02-07 21:26:18.000 038     33825.97    330.47  17126.62  88888.00
2020-02-07 21:26:19.000 038     33825.97    330.44  17126.61  88888.00
2020-02-07 21:26:20.000 038     33825.97    330.43  17126.64  37915.83
2020-02-07 21:26:21.000 038     33825.97    330.44  17126.59  88888.00
2020-02-07 21:26:22.000 038     33825.97    330.44  17126.64  88888.00
2020-02-07 21:26:23.000 038     33825.98    330.43  17126.69  88888.00
2020-02-07 21:26:24.000 038     33825.92    330.46  17126.71  88888.00
2020-02-07 21:26:25.000 038     33825.92    330.46  17126.68  37915.89
2020-02-07 21:26:26.000 038     33825.91    330.45  17126.69  88888.00
2020-02-07 21:26:27.000 038     33825.87    330.44  17126.67  88888.00
2020-02-07 21:26:28.000 038     33825.89    330.47  17126.68  88888.00
2020-02-07 21:26:29.000 038     33825.90    330.47  17126.67  88888.00
2020-02-07 21:26:30.000 038     33825.87    330.48  17126.66  37915.74
2020-02-07 21:26:31.000 038     33825.91    330.53  17126.69  88888.00
2020-02-07 21:26:32.000 038     33825.91    330.54  17126.63  88888.00
2020-02-07 21:26:33.000 038     33825.88    330.56  17126.62  88888.00
2020-02-07 21:26:34.000 038     33825.88    330.54  17126.61  88888.00
2020-02-07 21:26:35.000 038     33825.91    330.57  17126.62  37915.85
2020-02-07 21:26:36.000 038     33825.94    330.60  17126.58  88888.00
2020-02-07 21:26:37.000 038     33825.90    330.62  17126.58  88888.00
2020-02-07 21:26:38.000 038     33825.86    330.61  17126.59  88888.00
2020-02-07 21:26:39.000 038     33825.89    330.57  17126.63  88888.00
2020-02-07 21:26:40.000 038     33825.91    330.60  17126.62  37915.80
2020-02-07 21:26:41.000 038     33825.87    330.62  17126.57  88888.00
2020-02-07 21:26:42.000 038     33825.88    330.62  17126.59  88888.00
2020-02-07 21:26:43.000 038     33825.90    330.63  17126.61  88888.00
2020-02-07 21:26:44.000 038     33825.88    330.65  17126.64  88888.00
2020-02-07 21:26:45.000 038     33825.93    330.68  17126.65  37915.83
2020-02-07 21:26:46.000 038     33825.95    330.66  17126.61  88888.00
2020-02-07 21:26:47.000 038     33825.94    330.65  17126.63  88888.00
2020-02-07 21:26:48.000 038     33825.92    330.66  17126.63  88888.00
2020-02-07 21:26:49.000 038     33825.95    330.69  17126.61  88888.00
2020-02-07 21:26:50.000 038     33825.94    330.68  17126.60  37915.84
2020-02-07 21:26:51.000 038     33825.94    330.69  17126.61  88888.00
2020-02-07 21:26:52.000 038     33825.96    330.68  17126.61  88888.00
2020-02-07 21:26:53.000 038     33825.99    330.69  17126.61  88888.00
2020-02-07 21:26:54.000 038     33826.03    330.72  17126.58  88888.00
2020-02-07 21:26:55.000 038     33826.02    330.68  17126.61  37915.81
2020-02-07 21:26:56.000 038     33826.04    330.70  17126.60  88888.00
2020-02-07 21:26:57.000 038     33826.05    330.71  17126.61  88888.00
2020-02-07 21:26:58.000 038     33826.02    330.71  17126.57  88888.00
2020-02-07 21:26:59.000 038     33826.02    330.75  17126.56  88888.00
2020-02-07 21:27:00.000 038     33826.01    330.77  17126.58  37915.72
2020-02-07 21:27:01.000 038     33826.00    330.78  17126.61  88888.00
2020-02-07 21:27:02.000 038     33825.96    330.73  17126.59  88888.00
2020-02-07 21:27:03.000 038     33825.96    330.74  17126.59  88888.00
2020-02-07 21:27:04.000 038     33825.97    330.74  17126.55  88888.00
2020-02-07 21:27:05.000 038     33826.00    330.77  17126.56  37915.89
2020-02-07 21:27:06.000 038     33826.00    330.76  17126.55  88888.00
2020-02-07 21:27:07.000 038     33825.98    330.76  17126.55  88888.00
2020-02-07 21:27:08.000 038     33825.94    330.75  17126.55  88888.00
2020-02-07 21:27:09.000 038     33825.99    330.77  17126.54  88888.00
2020-02-07 21:27:10.000 038     33825.95    330.78  17126.54  37915.84
2020-02-07 21:27:11.000 038     33825.98    330.77  17126.55  88888.00
2020-02-07 21:27:12.000 038     33825.96    330.78  17126.54  88888.00
2020-02-07 21:27:13.000 038     33825.93    330.77  17126.53  88888.00
2020-02-07 21:27:14.000 038     33825.90    330.78  17126.56  88888.00
2020-02-07 21:27:15.000 038     33825.90    330.81  17126.55  37915.89
2020-02-07 21:27:16.000 038     33825.87    330.80  17126.54  88888.00
2020-02-07 21:27:17.000 038     33825.85    330.81  17126.54  88888.00
2020-02-07 21:27:18.000 038     33825.82    330.79  17126.54  88888.00
2020-02-07 21:27:19.000 038     33825.82    330.76  17126.55  88888.00
2020-02-07 21:27:20.000 038     33825.83    330.78  17126.50  37915.72
2020-02-07 21:27:21.000 038     33825.82    330.80  17126.52  88888.00
2020-02-07 21:27:22.000 038     33825.83    330.82  17126.54  88888.00
2020-02-07 21:27:23.000 038     33825.80    330.81  17126.54  88888.00
2020-02-07 21:27:24.000 038     33825.78    330.80  17126.54  88888.00
2020-02-07 21:27:25.000 038     33825.81    330.80  17126.57  37915.81
2020-02-07 21:27:26.000 038     33825.78    330.83  17126.57  88888.00
2020-02-07 21:27:27.000 038     33825.75    330.83  17126.55  88888.00
2020-02-07 21:27:28.000 038     33825.72    330.82  17126.55  88888.00
2020-02-07 21:27:29.000 038     33825.70    330.85  17126.60  88888.00
2020-02-07 21:27:30.000 038     33825.71    330.88  17126.62  37915.70
2020-02-07 21:27:31.000 038     33825.66    330.91  17126.59  88888.00
2020-02-07 21:27:32.000 038     33825.65    330.87  17126.59  88888.00
2020-02-07 21:27:33.000 038     33825.62    330.88  17126.61  88888.00
2020-02-07 21:27:34.000 038     33825.63    330.88  17126.59  88888.00
2020-02-07 21:27:35.000 038     33825.59    330.93  17126.61  37915.51
2020-02-07 21:27:36.000 038     33825.57    330.96  17126.64  88888.00
2020-02-07 21:27:37.000 038     33825.55    330.97  17126.62  88888.00
2020-02-07 21:27:38.000 038     33825.55    331.04  17126.61  88888.00
2020-02-07 21:27:39.000 038     33825.56    331.05  17126.61  88888.00
2020-02-07 21:27:40.000 038     33825.56    331.03  17126.65  37915.56
2020-02-07 21:27:41.000 038     33825.51    331.03  17126.66  88888.00
2020-02-07 21:27:42.000 038     33825.49    331.02  17126.67  88888.00
2020-02-07 21:27:43.000 038     33825.48    331.05  17126.70  88888.00
2020-02-07 21:27:44.000 038     33825.47    331.04  17126.70  88888.00
2020-02-07 21:27:45.000 038     33825.43    331.03  17126.69  37915.38
2020-02-07 21:27:46.000 038     33825.41    331.07  17126.68  88888.00
2020-02-07 21:27:47.000 038     33825.40    331.11  17126.67  88888.00
2020-02-07 21:27:48.000 038     33825.34    331.15  17126.66  88888.00
2020-02-07 21:27:49.000 038     33825.33    331.15  17126.65  88888.00
2020-02-07 21:27:50.000 038     33825.31    331.12  17126.65  37915.35
2020-02-07 21:27:51.000 038     33825.30    331.14  17126.64  88888.00
2020-02-07 21:27:52.000 038     33825.34    331.20  17126.68  88888.00
2020-02-07 21:27:53.000 038     33825.28    331.15  17126.68  88888.00
2020-02-07 21:27:54.000 038     33825.26    331.13  17126.65  88888.00
2020-02-07 21:27:55.000 038     33825.26    331.13  17126.61  37915.22
2020-02-07 21:27:56.000 038     33825.31    331.16  17126.62  88888.00
2020-02-07 21:27:57.000 038     33825.26    331.16  17126.63  88888.00
2020-02-07 21:27:58.000 038     33825.24    331.18  17126.59  88888.00
2020-02-07 21:27:59.000 038     33825.23    331.17  17126.60  88888.00
2020-02-07 21:28:00.000 038     33825.19    331.19  17126.63  37915.30
2020-02-07 21:28:01.000 038     33825.19    331.18  17126.65  88888.00
2020-02-07 21:28:02.000 038     33825.20    331.18  17126.65  88888.00
2020-02-07 21:28:03.000 038     33825.20    331.19  17126.64  88888.00
2020-02-07 21:28:04.000 038     33825.17    331.17  17126.64  88888.00
2020-02-07 21:28:05.000 038     33825.17    331.19  17126.65  37915.22
2020-02-07 21:28:06.000 038     33825.13    331.24  17126.64  88888.00
2020-02-07 21:28:07.000 038     33825.13    331.21  17126.70  88888.00
2020-02-07 21:28:08.000 038     33825.14    331.22  17126.72  88888.00
2020-02-07 21:28:09.000 038     33825.10    331.25  17126.71  88888.00
2020-02-07 21:28:10.000 038     33825.12    331.26  17126.69  37915.16
2020-02-07 21:28:11.000 038     33825.07    331.29  17126.67  88888.00
2020-02-07 21:28:12.000 038     33825.04    331.30  17126.68  88888.00
2020-02-07 21:28:13.000 038     33825.02    331.30  17126.65  88888.00
2020-02-07 21:28:14.000 038     33824.98    331.27  17126.63  88888.00
2020-02-07 21:28:15.000 038     33824.97    331.27  17126.65  37915.05
2020-02-07 21:28:16.000 038     33824.96    331.31  17126.63  88888.00
2020-02-07 21:28:17.000 038     33824.96    331.30  17126.61  88888.00
2020-02-07 21:28:18.000 038     33824.94    331.33  17126.62  88888.00
2020-02-07 21:28:19.000 038     33824.91    331.35  17126.64  88888.00
2020-02-07 21:28:20.000 038     33824.87    331.34  17126.61  37915.04
2020-02-07 21:28:21.000 038     33824.87    331.34  17126.62  88888.00
2020-02-07 21:28:22.000 038     33824.84    331.36  17126.61  88888.00
2020-02-07 21:28:23.000 038     33824.86    331.34  17126.61  88888.00
2020-02-07 21:28:24.000 038     33824.84    331.36  17126.64  88888.00
2020-02-07 21:28:25.000 038     33824.82    331.39  17126.62  37914.94
2020-02-07 21:28:26.000 038     33824.81    331.37  17126.64  88888.00
2020-02-07 21:28:27.000 038     33824.78    331.36  17126.63  88888.00
2020-02-07 21:28:28.000 038     33824.73    331.39  17126.60  88888.00
2020-02-07 21:28:29.000 038     33824.72    331.38  17126.57  88888.00
2020-02-07 21:28:30.000 038     33824.70    331.37  17126.62  37914.87
2020-02-07 21:28:31.000 038     33824.73    331.40  17126.66  88888.00
2020-02-07 21:28:32.000 038     33824.69    331.40  17126.65  88888.00
2020-02-07 21:28:33.000 038     33824.65    331.41  17126.64  88888.00
2020-02-07 21:28:34.000 038     33824.63    331.42  17126.65  88888.00
2020-02-07 21:28:35.000 038     33824.64    331.48  17126.65  37914.83
2020-02-07 21:28:36.000 038     33824.63    331.47  17126.67  88888.00
2020-02-07 21:28:37.000 038     33824.64    331.50  17126.65  88888.00
2020-02-07 21:28:38.000 038     33824.63    331.51  17126.63  88888.00
2020-02-07 21:28:39.000 038     33824.61    331.48  17126.66  88888.00
2020-02-07 21:28:40.000 038     33824.61    331.48  17126.66  37914.70
2020-02-07 21:28:41.000 038     33824.58    331.51  17126.68  88888.00
2020-02-07 21:28:42.000 038     33824.57    331.50  17126.69  88888.00
2020-02-07 21:28:43.000 038     33824.57    331.51  17126.68  88888.00
2020-02-07 21:28:44.000 038     33824.55    331.54  17126.70  88888.00
2020-02-07 21:28:45.000 038     33824.56    331.55  17126.67  37914.74
2020-02-07 21:28:46.000 038     33824.52    331.55  17126.66  88888.00
2020-02-07 21:28:47.000 038     33824.51    331.58  17126.65  88888.00
2020-02-07 21:28:48.000 038     33824.53    331.55  17126.65  88888.00
2020-02-07 21:28:49.000 038     33824.51    331.53  17126.67  88888.00
2020-02-07 21:28:50.000 038     33824.47    331.50  17126.66  37914.64
2020-02-07 21:28:51.000 038     33824.49    331.50  17126.64  88888.00
2020-02-07 21:28:52.000 038     33824.47    331.48  17126.61  88888.00
2020-02-07 21:28:53.000 038     33824.47    331.49  17126.62  88888.00
2020-02-07 21:28:54.000 038     33824.45    331.52  17126.63  88888.00
2020-02-07 21:28:55.000 038     33824.47    331.56  17126.63  37914.62
2020-02-07 21:28:56.000 038     33824.43    331.55  17126.65  88888.00
2020-02-07 21:28:57.000 038     33824.43    331.54  17126.65  88888.00
2020-02-07 21:28:58.000 038     33824.40    331.53  17126.59  88888.00
2020-02-07 21:28:59.000 038     33824.42    331.53  17126.63  88888.00
2020-02-07 21:29:00.000 038     33824.43    331.50  17126.64  37914.52
2020-02-07 21:29:01.000 038     33824.45    331.51  17126.65  88888.00
2020-02-07 21:29:02.000 038     33824.44    331.50  17126.64  88888.00
2020-02-07 21:29:03.000 038     33824.42    331.50  17126.61  88888.00
2020-02-07 21:29:04.000 038     33824.41    331.48  17126.58  88888.00
2020-02-07 21:29:05.000 038     33824.48    331.52  17126.63  37914.56
2020-02-07 21:29:06.000 038     33824.48    331.56  17126.66  88888.00
2020-02-07 21:29:07.000 038     33824.45    331.59  17126.65  88888.00
2020-02-07 21:29:08.000 038     33824.44    331.59  17126.64  88888.00
2020-02-07 21:29:09.000 038     33824.45    331.56  17126.62  88888.00
2020-02-07 21:29:10.000 038     33824.43    331.59  17126.61  37914.48
2020-02-07 21:29:11.000 038     33824.41    331.58  17126.63  88888.00
2020-02-07 21:29:12.000 038     33824.39    331.59  17126.64  88888.00
2020-02-07 21:29:13.000 038     33824.42    331.58  17126.66  88888.00
2020-02-07 21:29:14.000 038     33824.39    331.57  17126.63  88888.00
2020-02-07 21:29:15.000 038     33824.38    331.59  17126.62  37914.53
2020-02-07 21:29:16.000 038     33824.41    331.60  17126.63  88888.00
2020-02-07 21:29:17.000 038     33824.44    331.61  17126.66  88888.00
2020-02-07 21:29:18.000 038     33824.41    331.61  17126.65  88888.00
2020-02-07 21:29:19.000 038     33824.42    331.59  17126.67  88888.00
2020-02-07 21:29:20.000 038     33824.43    331.55  17126.68  37914.57
2020-02-07 21:29:21.000 038     33824.47    331.54  17126.71  88888.00
2020-02-07 21:29:22.000 038     33824.44    331.56  17126.69  88888.00
2020-02-07 21:29:23.000 038     33824.46    331.55  17126.68  88888.00
2020-02-07 21:29:24.000 038     33824.43    331.60  17126.70  88888.00
2020-02-07 21:29:25.000 038     33824.45    331.61  17126.68  37914.54
2020-02-07 21:29:26.000 038     33824.48    331.58  17126.66  88888.00
2020-02-07 21:29:27.000 038     33824.47    331.59  17126.64  88888.00
2020-02-07 21:29:28.000 038     33824.43    331.63  17126.64  88888.00
2020-02-07 21:29:29.000 038     33824.44    331.61  17126.66  88888.00
2020-02-07 21:29:30.000 038     33824.45    331.61  17126.69  37914.62
2020-02-07 21:29:31.000 038     33824.43    331.64  17126.65  88888.00
2020-02-07 21:29:32.000 038     33824.43    331.64  17126.65  88888.00
2020-02-07 21:29:33.000 038     33824.44    331.65  17126.66  88888.00
2020-02-07 21:29:34.000 038     33824.42    331.69  17126.63  88888.00
2020-02-07 21:29:35.000 038     33824.44    331.67  17126.62  37914.62
2020-02-07 21:29:36.000 038     33824.46    331.63  17126.64  88888.00
2020-02-07 21:29:37.000 038     33824.45    331.62  17126.67  88888.00
2020-02-07 21:29:38.000 038     33824.47    331.63  17126.65  88888.00
2020-02-07 21:29:39.000 038     33824.49    331.59  17126.63  88888.00
2020-02-07 21:29:40.000 038     33824.49    331.60  17126.67  37914.60
2020-02-07 21:29:41.000 038     33824.50    331.57  17126.65  88888.00
2020-02-07 21:29:42.000 038     33824.56    331.62  17126.61  88888.00
2020-02-07 21:29:43.000 038     33824.58    331.61  17126.65  88888.00
2020-02-07 21:29:44.000 038     33824.58    331.59  17126.63  88888.00
2020-02-07 21:29:45.000 038     33824.57    331.62  17126.65  37914.66
2020-02-07 21:29:46.000 038     33824.58    331.61  17126.67  88888.00
2020-02-07 21:29:47.000 038     33824.60    331.64  17126.64  88888.00
2020-02-07 21:29:48.000 038     33824.63    331.67  17126.64  88888.00
2020-02-07 21:29:49.000 038     33824.59    331.66  17126.65  88888.00
2020-02-07 21:29:50.000 038     33824.59    331.64  17126.62  37914.73
2020-02-07 21:29:51.000 038     33824.59    331.65  17126.63  88888.00
2020-02-07 21:29:52.000 038     33824.61    331.66  17126.62  88888.00
2020-02-07 21:29:53.000 038     33824.63    331.66  17126.65  88888.00
2020-02-07 21:29:54.000 038     33824.66    331.67  17126.62  88888.00
2020-02-07 21:29:55.000 038     33824.66    331.65  17126.64  37914.71
2020-02-07 21:29:56.000 038     33824.69    331.60  17126.66  88888.00
2020-02-07 21:29:57.000 038     33824.70    331.58  17126.59  88888.00
2020-02-07 21:29:58.000 038     33824.68    331.57  17126.57  88888.00
2020-02-07 21:29:59.000 038     33824.66    331.60  17126.58  88888.00
2020-02-07 21:30:00.000 038     33824.68    331.61  17126.60  37914.75
2020-02-07 21:30:01.000 038     33824.66    331.64  17126.63  88888.00
2020-02-07 21:30:02.000 038     33824.72    331.66  17126.68  88888.00
2020-02-07 21:30:03.000 038     33824.78    331.61  17126.66  88888.00
2020-02-07 21:30:04.000 038     33824.77    331.59  17126.61  88888.00
2020-02-07 21:30:05.000 038     33824.79    331.57  17126.61  37914.83
2020-02-07 21:30:06.000 038     33824.81    331.58  17126.60  88888.00
2020-02-07 21:30:07.000 038     33824.79    331.58  17126.61  88888.00
2020-02-07 21:30:08.000 038     33824.79    331.57  17126.61  88888.00
2020-02-07 21:30:09.000 038     33824.81    331.53  17126.61  88888.00
2020-02-07 21:30:10.000 038     33824.84    331.54  17126.58  37914.96
2020-02-07 21:30:11.000 038     33824.87    331.56  17126.57  88888.00
2020-02-07 21:30:12.000 038     33824.91    331.56  17126.59  88888.00
2020-02-07 21:30:13.000 038     33824.90    331.51  17126.57  88888.00
2020-02-07 21:30:14.000 038     33824.90    331.48  17126.60  88888.00
2020-02-07 21:30:15.000 038     33824.93    331.51  17126.57  37914.91
2020-02-07 21:30:16.000 038     33824.92    331.48  17126.55  88888.00
2020-02-07 21:30:17.000 038     33824.97    331.50  17126.55  88888.00
2020-02-07 21:30:18.000 038     33824.97    331.48  17126.57  88888.00
2020-02-07 21:30:19.000 038     33824.99    331.48  17126.58  88888.00
2020-02-07 21:30:20.000 038     33824.97    331.48  17126.57  37915.09
2020-02-07 21:30:21.000 038     33825.00    331.51  17126.60  88888.00
2020-02-07 21:30:22.000 038     33825.02    331.49  17126.60  88888.00
2020-02-07 21:30:23.000 038     33825.05    331.48  17126.60  88888.00
2020-02-07 21:30:24.000 038     33825.06    331.49  17126.64  88888.00
2020-02-07 21:30:25.000 038     33825.05    331.48  17126.67  37915.16
2020-02-07 21:30:26.000 038     33825.07    331.48  17126.66  88888.00
2020-02-07 21:30:27.000 038     33825.09    331.49  17126.64  88888.00
2020-02-07 21:30:28.000 038     33825.10    331.50  17126.58  88888.00
2020-02-07 21:30:29.000 038     33825.09    331.49  17126.57  88888.00
2020-02-07 21:30:30.000 038     33825.09    331.45  17126.61  37915.16
2020-02-07 21:30:31.000 038     33825.09    331.49  17126.64  88888.00
2020-02-07 21:30:32.000 038     33825.11    331.50  17126.60  88888.00
2020-02-07 21:30:33.000 038     33825.12    331.52  17126.62  88888.00
2020-02-07 21:30:34.000 038     33825.12    331.54  17126.63  88888.00
2020-02-07 21:30:35.000 038     33825.10    331.52  17126.66  37915.19
2020-02-07 21:30:36.000 038     33825.11    331.53  17126.58  88888.00
2020-02-07 21:30:37.000 038     33825.14    331.53  17126.55  88888.00
2020-02-07 21:30:38.000 038     33825.15    331.58  17126.55  88888.00
2020-02-07 21:30:39.000 038     33825.19    331.57  17126.58  88888.00
2020-02-07 21:30:40.000 038     33825.20    331.56  17126.62  37915.08
2020-02-07 21:30:41.000 038     33825.18    331.62  17126.58  88888.00
2020-02-07 21:30:42.000 038     33825.19    331.61  17126.55  88888.00
2020-02-07 21:30:43.000 038     33825.22    331.54  17126.56  88888.00
2020-02-07 21:30:44.000 038     33825.20    331.55  17126.57  88888.00
2020-02-07 21:30:45.000 038     33825.22    331.59  17126.55  37915.15
2020-02-07 21:30:46.000 038     33825.22    331.58  17126.56  88888.00
2020-02-07 21:30:47.000 038     33825.19    331.57  17126.56  88888.00
2020-02-07 21:30:48.000 038     33825.18    331.64  17126.55  88888.00
2020-02-07 21:30:49.000 038     33825.16    331.60  17126.49  88888.00
2020-02-07 21:30:50.000 038     33825.17    331.63  17126.52  37915.20
2020-02-07 21:30:51.000 038     33825.17    331.63  17126.56  88888.00
2020-02-07 21:30:52.000 038     33825.14    331.59  17126.56  88888.00
2020-02-07 21:30:53.000 038     33825.17    331.55  17126.58  88888.00
2020-02-07 21:30:54.000 038     33825.18    331.55  17126.58  88888.00
2020-02-07 21:30:55.000 038     33825.17    331.57  17126.62  37915.18
2020-02-07 21:30:56.000 038     33825.19    331.60  17126.59  88888.00
2020-02-07 21:30:57.000 038     33825.18    331.62  17126.58  88888.00
2020-02-07 21:30:58.000 038     33825.18    331.62  17126.57  88888.00
2020-02-07 21:30:59.000 038     33825.21    331.60  17126.56  88888.00
2020-02-07 21:31:00.000 038     33825.21    331.61  17126.60  37915.21
2020-02-07 21:31:01.000 038     33825.23    331.61  17126.59  88888.00
2020-02-07 21:31:02.000 038     33825.22    331.56  17126.58  88888.00
2020-02-07 21:31:03.000 038     33825.22    331.56  17126.60  88888.00
2020-02-07 21:31:04.000 038     33825.23    331.59  17126.60  88888.00
2020-02-07 21:31:05.000 038     33825.24    331.57  17126.56  37915.21
2020-02-07 21:31:06.000 038     33825.23    331.57  17126.55  88888.00
2020-02-07 21:31:07.000 038     33825.27    331.62  17126.57  88888.00
2020-02-07 21:31:08.000 038     33825.25    331.63  17126.60  88888.00
2020-02-07 21:31:09.000 038     33825.24    331.64  17126.59  88888.00
2020-02-07 21:31:10.000 038     33825.23    331.61  17126.55  37915.23
2020-02-07 21:31:11.000 038     33825.25    331.60  17126.57  88888.00
2020-02-07 21:31:12.000 038     33825.26    331.62  17126.59  88888.00
2020-02-07 21:31:13.000 038     33825.28    331.63  17126.59  88888.00
2020-02-07 21:31:14.000 038     33825.25    331.64  17126.56  88888.00
2020-02-07 21:31:15.000 038     33825.25    331.63  17126.59  37915.31
2020-02-07 21:31:16.000 038     33825.23    331.66  17126.55  88888.00
2020-02-07 21:31:17.000 038     33825.25    331.65  17126.53  88888.00
2020-02-07 21:31:18.000 038     33825.29    331.62  17126.54  88888.00
2020-02-07 21:31:19.000 038     33825.31    331.62  17126.59  88888.00
2020-02-07 21:31:20.000 038     33825.32    331.62  17126.62  37915.16
2020-02-07 21:31:21.000 038     33825.33    331.63  17126.60  88888.00
2020-02-07 21:31:22.000 038     33825.31    331.65  17126.59  88888.00
2020-02-07 21:31:23.000 038     33825.34    331.62  17126.61  88888.00
2020-02-07 21:31:24.000 038     33825.34    331.62  17126.64  88888.00
2020-02-07 21:31:25.000 038     33825.38    331.65  17126.61  37915.31
2020-02-07 21:31:26.000 038     33825.38    331.67  17126.62  88888.00
2020-02-07 21:31:27.000 038     33825.35    331.67  17126.63  88888.00
2020-02-07 21:31:28.000 038     33825.34    331.70  17126.61  88888.00
2020-02-07 21:31:29.000 038     33825.32    331.68  17126.63  88888.00
2020-02-07 21:31:30.000 038     33825.31    331.67  17126.60  37915.30
2020-02-07 21:31:31.000 038     33825.35    331.67  17126.60  88888.00
2020-02-07 21:31:32.000 038     33825.31    331.68  17126.59  88888.00
2020-02-07 21:31:33.000 038     33825.32    331.69  17126.59  88888.00
2020-02-07 21:31:34.000 038     33825.33    331.69  17126.56  88888.00
2020-02-07 21:31:35.000 038     33825.35    331.72  17126.56  37915.35
2020-02-07 21:31:36.000 038     33825.34    331.67  17126.59  88888.00
2020-02-07 21:31:37.000 038     33825.34    331.69  17126.60  88888.00
2020-02-07 21:31:38.000 038     33825.33    331.66  17126.60  88888.00
2020-02-07 21:31:39.000 038     33825.37    331.65  17126.57  88888.00
2020-02-07 21:31:40.000 038     33825.36    331.66  17126.54  37915.30
2020-02-07 21:31:41.000 038     33825.38    331.68  17126.56  88888.00
2020-02-07 21:31:42.000 038     33825.35    331.68  17126.60  88888.00
2020-02-07 21:31:43.000 038     33825.38    331.68  17126.60  88888.00
2020-02-07 21:31:44.000 038     33825.40    331.64  17126.61  88888.00
2020-02-07 21:31:45.000 038     33825.41    331.65  17126.62  37915.27
2020-02-07 21:31:46.000 038     33825.41    331.66  17126.60  88888.00
2020-02-07 21:31:47.000 038     33825.41    331.68  17126.57  88888.00
2020-02-07 21:31:48.000 038     33825.40    331.68  17126.60  88888.00
2020-02-07 21:31:49.000 038     33825.42    331.68  17126.60  88888.00
2020-02-07 21:31:50.000 038     33825.42    331.66  17126.60  37915.41
2020-02-07 21:31:51.000 038     33825.46    331.70  17126.61  88888.00
2020-02-07 21:31:52.000 038     33825.46    331.73  17126.62  88888.00
2020-02-07 21:31:53.000 038     33825.44    331.71  17126.60  88888.00
2020-02-07 21:31:54.000 038     33825.41    331.68  17126.61  88888.00
2020-02-07 21:31:55.000 038     33825.45    331.71  17126.62  37915.41
2020-02-07 21:31:56.000 038     33825.44    331.74  17126.58  88888.00
2020-02-07 21:31:57.000 038     33825.42    331.68  17126.59  88888.00
2020-02-07 21:31:58.000 038     33825.39    331.63  17126.58  88888.00
2020-02-07 21:31:59.000 038     33825.42    331.62  17126.58  88888.00
2020-02-07 21:32:00.000 038     33825.44    331.66  17126.55  37915.42
2020-02-07 21:32:01.000 038     33825.44    331.66  17126.53  88888.00
2020-02-07 21:32:02.000 038     33825.45    331.69  17126.54  88888.00
2020-02-07 21:32:03.000 038     33825.44    331.66  17126.55  88888.00
2020-02-07 21:32:04.000 038     33825.46    331.64  17126.60  88888.00
2020-02-07 21:32:05.000 038     33825.44    331.64  17126.55  37915.37
2020-02-07 21:32:06.000 038     33825.45    331.64  17126.57  88888.00
2020-02-07 21:32:07.000 038     33825.48    331.67  17126.57  88888.00
2020-02-07 21:32:08.000 038     33825.49    331.64  17126.55  88888.00
2020-02-07 21:32:09.000 038     33825.49    331.65  17126.51  88888.00
2020-02-07 21:32:10.000 038     33825.53    331.66  17126.54  37915.49
2020-02-07 21:32:11.000 038     33825.55    331.65  17126.55  88888.00
2020-02-07 21:32:12.000 038     33825.48    331.62  17126.56  88888.00
2020-02-07 21:32:13.000 038     33825.50    331.62  17126.52  88888.00
2020-02-07 21:32:14.000 038     33825.46    331.62  17126.53  88888.00
2020-02-07 21:32:15.000 038     33825.46    331.64  17126.52  37915.34
2020-02-07 21:32:16.000 038     33825.45    331.62  17126.49  88888.00
2020-02-07 21:32:17.000 038     33825.46    331.61  17126.50  88888.00
2020-02-07 21:32:18.000 038     33825.47    331.65  17126.51  88888.00
2020-02-07 21:32:19.000 038     33825.46    331.64  17126.52  88888.00
2020-02-07 21:32:20.000 038     33825.45    331.64  17126.54  37915.38
2020-02-07 21:32:21.000 038     33825.45    331.60  17126.49  88888.00
2020-02-07 21:32:22.000 038     33825.45    331.58  17126.44  88888.00
2020-02-07 21:32:23.000 038     33825.45    331.59  17126.52  88888.00
2020-02-07 21:32:24.000 038     33825.42    331.61  17126.56  88888.00
2020-02-07 21:32:25.000 038     33825.42    331.62  17126.56  37915.47
2020-02-07 21:32:26.000 038     33825.40    331.63  17126.56  88888.00
2020-02-07 21:32:27.000 038     33825.42    331.62  17126.53  88888.00
2020-02-07 21:32:28.000 038     33825.46    331.60  17126.49  88888.00
2020-02-07 21:32:29.000 038     33825.48    331.63  17126.49  88888.00
2020-02-07 21:32:30.000 038     33825.46    331.61  17126.48  37915.35
2020-02-07 21:32:31.000 038     33825.45    331.67  17126.48  88888.00
2020-02-07 21:32:32.000 038     33825.42    331.71  17126.49  88888.00
2020-02-07 21:32:33.000 038     33825.44    331.66  17126.50  88888.00
2020-02-07 21:32:34.000 038     33825.41    331.66  17126.54  88888.00
2020-02-07 21:32:35.000 038     33825.40    331.64  17126.52  37915.27
2020-02-07 21:32:36.000 038     33825.42    331.66  17126.49  88888.00
2020-02-07 21:32:37.000 038     33825.41    331.63  17126.48  88888.00
2020-02-07 21:32:38.000 038     33825.39    331.65  17126.52  88888.00
2020-02-07 21:32:39.000 038     33825.42    331.65  17126.53  88888.00
2020-02-07 21:32:40.000 038     33825.42    331.67  17126.54  37915.36
2020-02-07 21:32:41.000 038     33825.40    331.68  17126.51  88888.00
2020-02-07 21:32:42.000 038     33825.31    331.72  17126.53  88888.00
2020-02-07 21:32:43.000 038     33825.30    331.68  17126.52  88888.00
2020-02-07 21:32:44.000 038     33825.29    331.69  17126.54  88888.00
2020-02-07 21:32:45.000 038     33825.27    331.73  17126.49  37915.33
2020-02-07 21:32:46.000 038     33825.27    331.73  17126.48  88888.00
2020-02-07 21:32:47.000 038     33825.28    331.76  17126.53  88888.00
2020-02-07 21:32:48.000 038     33825.26    331.75  17126.54  88888.00
2020-02-07 21:32:49.000 038     33825.28    331.75  17126.55  88888.00
2020-02-07 21:32:50.000 038     33825.21    331.72  17126.51  37915.23
2020-02-07 21:32:51.000 038     33825.19    331.68  17126.46  88888.00
2020-02-07 21:32:52.000 038     33825.17    331.71  17126.49  88888.00
2020-02-07 21:32:53.000 038     33825.18    331.73  17126.48  88888.00
2020-02-07 21:32:54.000 038     33825.20    331.70  17126.49  88888.00
2020-02-07 21:32:55.000 038     33825.18    331.73  17126.50  37915.24
2020-02-07 21:32:56.000 038     33825.17    331.70  17126.51  88888.00
2020-02-07 21:32:57.000 038     33825.16    331.73  17126.51  88888.00
2020-02-07 21:32:58.000 038     33825.13    331.73  17126.51  88888.00
2020-02-07 21:32:59.000 038     33825.14    331.76  17126.49  88888.00
2020-02-07 21:33:00.000 038     33825.10    331.74  17126.46  37915.16
2020-02-07 21:33:01.000 038     33825.11    331.72  17126.49  88888.00
2020-02-07 21:33:02.000 038     33825.07    331.71  17126.49  88888.00
2020-02-07 21:33:03.000 038     33825.06    331.74  17126.49  88888.00
2020-02-07 21:33:04.000 038     33825.05    331.79  17126.47  88888.00
2020-02-07 21:33:05.000 038     33825.06    331.80  17126.47  37915.04
2020-02-07 21:33:06.000 038     33825.05    331.79  17126.49  88888.00
2020-02-07 21:33:07.000 038     33825.03    331.80  17126.48  88888.00
2020-02-07 21:33:08.000 038     33824.97    331.79  17126.50  88888.00
2020-02-07 21:33:09.000 038     33824.96    331.80  17126.45  88888.00
2020-02-07 21:33:10.000 038     33824.97    331.76  17126.43  37915.01
2020-02-07 21:33:11.000 038     33824.93    331.78  17126.46  88888.00
2020-02-07 21:33:12.000 038     33824.91    331.80  17126.47  88888.00
2020-02-07 21:33:13.000 038     33824.94    331.83  17126.51  88888.00
2020-02-07 21:33:14.000 038     33824.89    331.84  17126.53  88888.00
2020-02-07 21:33:15.000 038     33824.90    331.84  17126.52  37914.89
2020-02-07 21:33:16.000 038     33824.89    331.81  17126.53  88888.00
2020-02-07 21:33:17.000 038     33824.86    331.80  17126.52  88888.00
2020-02-07 21:33:18.000 038     33824.82    331.80  17126.46  88888.00
2020-02-07 21:33:19.000 038     33824.80    331.80  17126.48  88888.00
2020-02-07 21:33:20.000 038     33824.78    331.82  17126.50  37914.82
2020-02-07 21:33:21.000 038     33824.81    331.87  17126.51  88888.00
2020-02-07 21:33:22.000 038     33824.78    331.84  17126.50  88888.00
2020-02-07 21:33:23.000 038     33824.75    331.81  17126.52  88888.00
2020-02-07 21:33:24.000 038     33824.76    331.81  17126.51  88888.00
2020-02-07 21:33:25.000 038     33824.78    331.86  17126.53  37914.90
2020-02-07 21:33:26.000 038     33824.76    331.87  17126.50  88888.00
2020-02-07 21:33:27.000 038     33824.71    331.84  17126.51  88888.00
2020-02-07 21:33:28.000 038     33824.68    331.86  17126.53  88888.00
2020-02-07 21:33:29.000 038     33824.67    331.92  17126.51  88888.00
2020-02-07 21:33:30.000 038     33824.65    331.87  17126.51  37914.82
2020-02-07 21:33:31.000 038     33824.66    331.85  17126.48  88888.00
2020-02-07 21:33:32.000 038     33824.64    331.87  17126.47  88888.00
2020-02-07 21:33:33.000 038     33824.61    331.88  17126.50  88888.00
2020-02-07 21:33:34.000 038     33824.61    331.92  17126.50  88888.00
2020-02-07 21:33:35.000 038     33824.62    331.88  17126.52  37914.67
2020-02-07 21:33:36.000 038     33824.63    331.86  17126.54  88888.00
2020-02-07 21:33:37.000 038     33824.59    331.86  17126.54  88888.00
2020-02-07 21:33:38.000 038     33824.52    331.86  17126.58  88888.00
2020-02-07 21:33:39.000 038     33824.51    331.89  17126.57  88888.00
2020-02-07 21:33:40.000 038     33824.51    331.90  17126.55  37914.69
2020-02-07 21:33:41.000 038     33824.51    331.86  17126.51  88888.00
2020-02-07 21:33:42.000 038     33824.50    331.85  17126.50  88888.00
2020-02-07 21:33:43.000 038     33824.50    331.90  17126.53  88888.00
2020-02-07 21:33:44.000 038     33824.50    331.94  17126.54  88888.00
2020-02-07 21:33:45.000 038     33824.49    331.86  17126.54  37914.70
2020-02-07 21:33:46.000 038     33824.47    331.83  17126.52  88888.00
2020-02-07 21:33:47.000 038     33824.51    331.83  17126.57  88888.00
2020-02-07 21:33:48.000 038     33824.53    331.87  17126.59  88888.00
2020-02-07 21:33:49.000 038     33824.53    331.87  17126.59  88888.00
2020-02-07 21:33:50.000 038     33824.49    331.83  17126.56  37914.57
2020-02-07 21:33:51.000 038     33824.53    331.84  17126.55  88888.00
2020-02-07 21:33:52.000 038     33824.56    331.84  17126.52  88888.00
2020-02-07 21:33:53.000 038     33824.54    331.82  17126.50  88888.00
2020-02-07 21:33:54.000 038     33824.56    331.83  17126.49  88888.00
2020-02-07 21:33:55.000 038     33824.60    331.84  17126.50  37914.59
2020-02-07 21:33:56.000 038     33824.60    331.85  17126.52  88888.00
2020-02-07 21:33:57.000 038     33824.65    331.84  17126.52  88888.00
2020-02-07 21:33:58.000 038     33824.65    331.81  17126.55  88888.00
2020-02-07 21:33:59.000 038     33824.61    331.81  17126.54  88888.00
2020-02-07 21:34:00.000 038     33824.64    331.84  17126.54  37914.69
2020-02-07 21:34:01.000 038     33824.65    331.81  17126.53  88888.00
2020-02-07 21:34:02.000 038     33824.63    331.80  17126.54  88888.00
2020-02-07 21:34:03.000 038     33824.66    331.82  17126.53  88888.00
2020-02-07 21:34:04.000 038     33824.67    331.81  17126.48  88888.00
2020-02-07 21:34:05.000 038     33824.68    331.79  17126.46  37914.76
2020-02-07 21:34:06.000 038     33824.67    331.80  17126.44  88888.00
2020-02-07 21:34:07.000 038     33824.69    331.82  17126.46  88888.00
2020-02-07 21:34:08.000 038     33824.67    331.81  17126.52  88888.00
2020-02-07 21:34:09.000 038     33824.68    331.80  17126.51  88888.00
2020-02-07 21:34:10.000 038     33824.67    331.82  17126.50  37914.67
2020-02-07 21:34:11.000 038     33824.69    331.80  17126.50  88888.00
2020-02-07 21:34:12.000 038     33824.71    331.80  17126.53  88888.00
2020-02-07 21:34:13.000 038     33824.72    331.76  17126.54  88888.00
2020-02-07 21:34:14.000 038     33824.71    331.75  17126.55  88888.00
2020-02-07 21:34:15.000 038     33824.68    331.72  17126.55  37914.73
2020-02-07 21:34:16.000 038     33824.65    331.70  17126.55  88888.00
2020-02-07 21:34:17.000 038     33824.65    331.69  17126.51  88888.00
2020-02-07 21:34:18.000 038     33824.63    331.73  17126.52  88888.00
2020-02-07 21:34:19.000 038     33824.65    331.73  17126.52  88888.00
2020-02-07 21:34:20.000 038     33824.65    331.75  17126.53  37914.67
2020-02-07 21:34:21.000 038     33824.68    331.75  17126.54  88888.00
2020-02-07 21:34:22.000 038     33824.64    331.75  17126.48  88888.00
2020-02-07 21:34:23.000 038     33824.63    331.74  17126.48  88888.00
2020-02-07 21:34:24.000 038     33824.57    331.74  17126.46  88888.00
2020-02-07 21:34:25.000 038     33824.54    331.72  17126.50  37914.76
2020-02-07 21:34:26.000 038     33824.55    331.73  17126.51  88888.00
2020-02-07 21:34:27.000 038     33824.59    331.79  17126.45  88888.00
2020-02-07 21:34:28.000 038     33824.58    331.78  17126.45  88888.00
2020-02-07 21:34:29.000 038     33824.59    331.80  17126.50  88888.00
2020-02-07 21:34:30.000 038     33824.59    331.86  17126.52  37914.68
2020-02-07 21:34:31.000 038     33824.60    331.80  17126.51  88888.00
2020-02-07 21:34:32.000 038     33824.58    331.75  17126.50  88888.00
2020-02-07 21:34:33.000 038     33824.61    331.78  17126.50  88888.00
2020-02-07 21:34:34.000 038     33824.61    331.80  17126.52  88888.00
2020-02-07 21:34:35.000 038     33824.59    331.81  17126.51  37914.65
2020-02-07 21:34:36.000 038     33824.58    331.80  17126.55  88888.00
2020-02-07 21:34:37.000 038     33824.57    331.77  17126.48  88888.00
2020-02-07 21:34:38.000 038     33824.59    331.77  17126.48  88888.00
2020-02-07 21:34:39.000 038     33824.63    331.83  17126.52  88888.00
2020-02-07 21:34:40.000 038     33824.58    331.82  17126.50  37914.61
2020-02-07 21:34:41.000 038     33824.60    331.83  17126.49  88888.00
2020-02-07 21:34:42.000 038     33824.59    331.78  17126.52  88888.00
2020-02-07 21:34:43.000 038     33824.59    331.80  17126.50  88888.00
2020-02-07 21:34:44.000 038     33824.55    331.81  17126.49  88888.00
2020-02-07 21:34:45.000 038     33824.53    331.79  17126.52  37914.60
2020-02-07 21:34:46.000 038     33824.54    331.82  17126.54  88888.00
2020-02-07 21:34:47.000 038     33824.57    331.84  17126.53  88888.00
2020-02-07 21:34:48.000 038     33824.57    331.82  17126.53  88888.00
2020-02-07 21:34:49.000 038     33824.58    331.88  17126.53  88888.00
2020-02-07 21:34:50.000 038     33824.53    331.87  17126.51  37914.70
2020-02-07 21:34:51.000 038     33824.51    331.82  17126.52  88888.00
2020-02-07 21:34:52.000 038     33824.47    331.81  17126.57  88888.00
2020-02-07 21:34:53.000 038     33824.47    331.81  17126.58  88888.00
2020-02-07 21:34:54.000 038     33824.48    331.78  17126.54  88888.00
2020-02-07 21:34:55.000 038     33824.50    331.77  17126.56  37914.54
2020-02-07 21:34:56.000 038     33824.48    331.79  17126.51  88888.00
2020-02-07 21:34:57.000 038     33824.48    331.82  17126.51  88888.00
2020-02-07 21:34:58.000 038     33824.48    331.82  17126.53  88888.00
2020-02-07 21:34:59.000 038     33824.48    331.78  17126.51  88888.00
2020-02-07 21:35:00.000 038     33824.49    331.77  17126.50  37914.59
2020-02-07 21:35:01.000 038     33824.44    331.76  17126.48  88888.00
2020-02-07 21:35:02.000 038     33824.44    331.78  17126.49  88888.00
2020-02-07 21:35:03.000 038     33824.44    331.73  17126.50  88888.00
2020-02-07 21:35:04.000 038     33824.42    331.71  17126.49  88888.00
2020-02-07 21:35:05.000 038     33824.41    331.75  17126.48  37914.60
2020-02-07 21:35:06.000 038     33824.42    331.76  17126.50  88888.00
2020-02-07 21:35:07.000 038     33824.40    331.73  17126.48  88888.00
2020-02-07 21:35:08.000 038     33824.37    331.78  17126.47  88888.00
2020-02-07 21:35:09.000 038     33824.37    331.79  17126.50  88888.00
2020-02-07 21:35:10.000 038     33824.39    331.76  17126.51  37914.49
2020-02-07 21:35:11.000 038     33824.38    331.78  17126.51  88888.00
2020-02-07 21:35:12.000 038     33824.35    331.80  17126.50  88888.00
2020-02-07 21:35:13.000 038     33824.34    331.74  17126.49  88888.00
2020-02-07 21:35:14.000 038     33824.36    331.77  17126.52  88888.00
2020-02-07 21:35:15.000 038     33824.36    331.80  17126.53  37914.51
2020-02-07 21:35:16.000 038     33824.34    331.79  17126.54  88888.00
2020-02-07 21:35:17.000 038     33824.33    331.78  17126.52  88888.00
2020-02-07 21:35:18.000 038     33824.32    331.78  17126.54  88888.00
2020-02-07 21:35:19.000 038     33824.31    331.77  17126.52  88888.00
2020-02-07 21:35:20.000 038     33824.30    331.74  17126.49  37914.47
2020-02-07 21:35:21.000 038     33824.32    331.74  17126.55  88888.00
2020-02-07 21:35:22.000 038     33824.30    331.76  17126.53  88888.00
2020-02-07 21:35:23.000 038     33824.30    331.73  17126.49  88888.00
2020-02-07 21:35:24.000 038     33824.31    331.75  17126.53  88888.00
2020-02-07 21:35:25.000 038     33824.33    331.73  17126.51  37914.48
2020-02-07 21:35:26.000 038     33824.37    331.76  17126.51  88888.00
2020-02-07 21:35:27.000 038     33824.35    331.72  17126.51  88888.00
2020-02-07 21:35:28.000 038     33824.28    331.68  17126.52  88888.00
2020-02-07 21:35:29.000 038     33824.31    331.68  17126.51  88888.00
2020-02-07 21:35:30.000 038     33824.32    331.67  17126.55  37914.50
2020-02-07 21:35:31.000 038     33824.32    331.70  17126.54  88888.00
2020-02-07 21:35:32.000 038     33824.36    331.72  17126.52  88888.00
2020-02-07 21:35:33.000 038     33824.34    331.68  17126.55  88888.00
2020-02-07 21:35:34.000 038     33824.31    331.67  17126.54  88888.00
2020-02-07 21:35:35.000 038     33824.35    331.66  17126.50  37914.50
2020-02-07 21:35:36.000 038     33824.35    331.63  17126.51  88888.00
2020-02-07 21:35:37.000 038     33824.35    331.66  17126.53  88888.00
2020-02-07 21:35:38.000 038     33824.33    331.70  17126.53  88888.00
2020-02-07 21:35:39.000 038     33824.35    331.68  17126.53  88888.00
2020-02-07 21:35:40.000 038     33824.37    331.68  17126.53  37914.37
2020-02-07 21:35:41.000 038     33824.41    331.68  17126.54  88888.00
2020-02-07 21:35:42.000 038     33824.46    331.68  17126.56  88888.00
2020-02-07 21:35:43.000 038     33824.45    331.68  17126.60  88888.00
2020-02-07 21:35:44.000 038     33824.43    331.69  17126.57  88888.00
2020-02-07 21:35:45.000 038     33824.42    331.67  17126.53  37914.41
2020-02-07 21:35:46.000 038     33824.42    331.67  17126.55  88888.00
2020-02-07 21:35:47.000 038     33824.40    331.68  17126.50  88888.00
2020-02-07 21:35:48.000 038     33824.38    331.67  17126.52  88888.00
2020-02-07 21:35:49.000 038     33824.40    331.67  17126.56  88888.00
2020-02-07 21:35:50.000 038     33824.42    331.62  17126.52  37914.51
2020-02-07 21:35:51.000 038     33824.45    331.59  17126.56  88888.00
2020-02-07 21:35:52.000 038     33824.45    331.59  17126.54  88888.00
2020-02-07 21:35:53.000 038     33824.46    331.61  17126.51  88888.00
2020-02-07 21:35:54.000 038     33824.44    331.59  17126.51  88888.00
2020-02-07 21:35:55.000 038     33824.47    331.61  17126.51  37914.49
2020-02-07 21:35:56.000 038     33824.48    331.59  17126.53  88888.00
2020-02-07 21:35:57.000 038     33824.45    331.61  17126.55  88888.00
2020-02-07 21:35:58.000 038     33824.47    331.60  17126.54  88888.00
2020-02-07 21:35:59.000 038     33824.44    331.58  17126.49  88888.00
2020-02-07 21:36:00.000 038     33824.43    331.56  17126.49  37914.55
2020-02-07 21:36:01.000 038     33824.45    331.54  17126.55  88888.00
2020-02-07 21:36:02.000 038     33824.42    331.50  17126.56  88888.00
2020-02-07 21:36:03.000 038     33824.38    331.43  17126.55  88888.00
2020-02-07 21:36:04.000 038     33824.39    331.44  17126.55  88888.00
2020-02-07 21:36:05.000 038     33824.41    331.44  17126.56  37914.52
2020-02-07 21:36:06.000 038     33824.42    331.43  17126.58  88888.00
2020-02-07 21:36:07.000 038     33824.41    331.41  17126.54  88888.00
2020-02-07 21:36:08.000 038     33824.37    331.40  17126.51  88888.00
2020-02-07 21:36:09.000 038     33824.34    331.44  17126.52  88888.00
2020-02-07 21:36:10.000 038     33824.31    331.41  17126.56  37914.43
2020-02-07 21:36:11.000 038     33824.31    331.39  17126.55  88888.00
2020-02-07 21:36:12.000 038     33824.31    331.38  17126.55  88888.00
2020-02-07 21:36:13.000 038     33824.30    331.39  17126.56  88888.00
2020-02-07 21:36:14.000 038     33824.27    331.40  17126.59  88888.00
2020-02-07 21:36:15.000 038     33824.27    331.42  17126.60  37914.46
2020-02-07 21:36:16.000 038     33824.26    331.37  17126.61  88888.00
2020-02-07 21:36:17.000 038     33824.22    331.34  17126.61  88888.00
2020-02-07 21:36:18.000 038     33824.19    331.38  17126.57  88888.00
2020-02-07 21:36:19.000 038     33824.17    331.37  17126.55  88888.00
2020-02-07 21:36:20.000 038     33824.19    331.39  17126.55  37914.28
2020-02-07 21:36:21.000 038     33824.19    331.38  17126.55  88888.00
2020-02-07 21:36:22.000 038     33824.19    331.33  17126.55  88888.00
2020-02-07 21:36:23.000 038     33824.16    331.36  17126.53  88888.00
2020-02-07 21:36:24.000 038     33824.15    331.37  17126.52  88888.00
2020-02-07 21:36:25.000 038     33824.12    331.38  17126.55  37914.23
2020-02-07 21:36:26.000 038     33824.09    331.40  17126.55  88888.00
2020-02-07 21:36:27.000 038     33824.12    331.35  17126.53  88888.00
2020-02-07 21:36:28.000 038     33824.12    331.32  17126.53  88888.00
2020-02-07 21:36:29.000 038     33824.04    331.31  17126.56  88888.00
2020-02-07 21:36:30.000 038     33824.05    331.28  17126.57  37914.15
2020-02-07 21:36:31.000 038     33824.02    331.29  17126.57  88888.00
2020-02-07 21:36:32.000 038     33824.06    331.28  17126.60  88888.00
2020-02-07 21:36:33.000 038     33824.03    331.30  17126.63  88888.00
2020-02-07 21:36:34.000 038     33824.00    331.30  17126.62  88888.00
2020-02-07 21:36:35.000 038     33824.01    331.29  17126.62  37914.17
2020-02-07 21:36:36.000 038     33823.99    331.28  17126.56  88888.00
2020-02-07 21:36:37.000 038     33823.99    331.27  17126.60  88888.00
2020-02-07 21:36:38.000 038     33823.98    331.27  17126.56  88888.00
2020-02-07 21:36:39.000 038     33823.95    331.28  17126.54  88888.00
2020-02-07 21:36:40.000 038     33823.91    331.27  17126.57  37914.05
2020-02-07 21:36:41.000 038     33823.90    331.24  17126.62  88888.00
2020-02-07 21:36:42.000 038     33823.92    331.26  17126.65  88888.00
2020-02-07 21:36:43.000 038     33823.90    331.25  17126.63  88888.00
2020-02-07 21:36:44.000 038     33823.87    331.25  17126.61  88888.00
2020-02-07 21:36:45.000 038     33823.87    331.24  17126.60  37914.01
2020-02-07 21:36:46.000 038     33823.89    331.20  17126.59  88888.00
2020-02-07 21:36:47.000 038     33823.84    331.20  17126.58  88888.00
2020-02-07 21:36:48.000 038     33823.82    331.23  17126.60  88888.00
2020-02-07 21:36:49.000 038     33823.83    331.22  17126.61  88888.00
2020-02-07 21:36:50.000 038     33823.78    331.18  17126.61  37914.06
2020-02-07 21:36:51.000 038     33823.76    331.16  17126.60  88888.00
2020-02-07 21:36:52.000 038     33823.78    331.16  17126.62  88888.00
2020-02-07 21:36:53.000 038     33823.78    331.15  17126.61  88888.00
2020-02-07 21:36:54.000 038     33823.76    331.14  17126.59  88888.00
2020-02-07 21:36:55.000 038     33823.73    331.13  17126.59  37914.01
2020-02-07 21:36:56.000 038     33823.68    331.12  17126.62  88888.00
2020-02-07 21:36:57.000 038     33823.67    331.09  17126.58  88888.00
2020-02-07 21:36:58.000 038     33823.67    331.14  17126.58  88888.00
2020-02-07 21:36:59.000 038     33823.69    331.19  17126.60  88888.00
2020-02-07 21:37:00.000 038     33823.64    331.11  17126.58  37913.96
2020-02-07 21:37:01.000 038     33823.61    331.10  17126.63  88888.00
2020-02-07 21:37:02.000 038     33823.56    331.06  17126.63  88888.00
2020-02-07 21:37:03.000 038     33823.58    331.07  17126.63  88888.00
2020-02-07 21:37:04.000 038     33823.63    331.09  17126.66  88888.00
2020-02-07 21:37:05.000 038     33823.60    331.07  17126.66  37913.80
2020-02-07 21:37:06.000 038     33823.57    331.05  17126.64  88888.00
2020-02-07 21:37:07.000 038     33823.58    331.06  17126.59  88888.00
2020-02-07 21:37:08.000 038     33823.54    331.05  17126.55  88888.00
2020-02-07 21:37:09.000 038     33823.59    331.03  17126.60  88888.00
2020-02-07 21:37:10.000 038     33823.66    331.00  17126.64  37913.81
2020-02-07 21:37:11.000 038     33823.65    330.97  17126.66  88888.00
2020-02-07 21:37:12.000 038     33823.63    330.97  17126.59  88888.00
2020-02-07 21:37:13.000 038     33823.63    330.94  17126.60  88888.00
2020-02-07 21:37:14.000 038     33823.63    330.92  17126.59  88888.00
2020-02-07 21:37:15.000 038     33823.65    330.90  17126.59  37913.85
2020-02-07 21:37:16.000 038     33823.66    330.94  17126.61  88888.00
2020-02-07 21:37:17.000 038     33823.62    330.97  17126.61  88888.00
2020-02-07 21:37:18.000 038     33823.61    330.93  17126.58  88888.00
2020-02-07 21:37:19.000 038     33823.56    330.89  17126.60  88888.00
2020-02-07 21:37:20.000 038     33823.58    330.89  17126.61  37913.84
2020-02-07 21:37:21.000 038     33823.64    330.85  17126.57  88888.00
2020-02-07 21:37:22.000 038     33823.63    330.82  17126.58  88888.00
2020-02-07 21:37:23.000 038     33823.63    330.83  17126.57  88888.00
2020-02-07 21:37:24.000 038     33823.62    330.78  17126.57  88888.00
2020-02-07 21:37:25.000 038     33823.63    330.76  17126.56  37913.82
2020-02-07 21:37:26.000 038     33823.62    330.79  17126.59  88888.00
2020-02-07 21:37:27.000 038     33823.61    330.79  17126.63  88888.00
2020-02-07 21:37:28.000 038     33823.62    330.79  17126.63  88888.00
2020-02-07 21:37:29.000 038     33823.60    330.78  17126.59  88888.00
2020-02-07 21:37:30.000 038     33823.57    330.77  17126.61  37913.80
2020-02-07 21:37:31.000 038     33823.54    330.77  17126.59  88888.00
2020-02-07 21:37:32.000 038     33823.55    330.74  17126.60  88888.00
2020-02-07 21:37:33.000 038     33823.53    330.70  17126.57  88888.00
2020-02-07 21:37:34.000 038     33823.52    330.67  17126.52  88888.00
2020-02-07 21:37:35.000 038     33823.52    330.70  17126.53  37913.70
2020-02-07 21:37:36.000 038     33823.51    330.72  17126.54  88888.00
2020-02-07 21:37:37.000 038     33823.49    330.69  17126.56  88888.00
2020-02-07 21:37:38.000 038     33823.53    330.69  17126.58  88888.00
2020-02-07 21:37:39.000 038     33823.56    330.68  17126.60  88888.00
2020-02-07 21:37:40.000 038     33823.53    330.68  17126.63  37913.81
2020-02-07 21:37:41.000 038     33823.54    330.67  17126.64  88888.00
2020-02-07 21:37:42.000 038     33823.54    330.61  17126.61  88888.00
2020-02-07 21:37:43.000 038     33823.54    330.62  17126.59  88888.00
2020-02-07 21:37:44.000 038     33823.53    330.65  17126.57  88888.00
2020-02-07 21:37:45.000 038     33823.56    330.61  17126.60  37913.71
2020-02-07 21:37:46.000 038     33823.59    330.55  17126.61  88888.00
2020-02-07 21:37:47.000 038     33823.58    330.50  17126.63  88888.00
2020-02-07 21:37:48.000 038     33823.60    330.54  17126.58  88888.00
2020-02-07 21:37:49.000 038     33823.59    330.59  17126.57  88888.00
2020-02-07 21:37:50.000 038     33823.58    330.58  17126.58  37913.76
2020-02-07 21:37:51.000 038     33823.61    330.56  17126.60  88888.00
2020-02-07 21:37:52.000 038     33823.59    330.53  17126.60  88888.00
2020-02-07 21:37:53.000 038     33823.60    330.47  17126.65  88888.00
2020-02-07 21:37:54.000 038     33823.59    330.40  17126.65  88888.00
2020-02-07 21:37:55.000 038     33823.58    330.44  17126.62  37913.72
2020-02-07 21:37:56.000 038     33823.60    330.45  17126.60  88888.00
2020-02-07 21:37:57.000 038     33823.61    330.40  17126.59  88888.00
2020-02-07 21:37:58.000 038     33823.59    330.35  17126.62  88888.00
2020-02-07 21:37:59.000 038     33823.61    330.35  17126.64  88888.00
2020-02-07 21:38:00.000 038     33823.61    330.34  17126.65  37913.77
2020-02-07 21:38:01.000 038     33823.62    330.37  17126.65  88888.00
2020-02-07 21:38:02.000 038     33823.62    330.38  17126.62  88888.00
2020-02-07 21:38:03.000 038     33823.64    330.35  17126.59  88888.00
2020-02-07 21:38:04.000 038     33823.63    330.31  17126.57  88888.00
2020-02-07 21:38:05.000 038     33823.65    330.30  17126.57  37913.87
2020-02-07 21:38:06.000 038     33823.65    330.32  17126.57  88888.00
2020-02-07 21:38:07.000 038     33823.68    330.35  17126.59  88888.00
2020-02-07 21:38:08.000 038     33823.67    330.34  17126.59  88888.00
2020-02-07 21:38:09.000 038     33823.65    330.31  17126.57  88888.00
2020-02-07 21:38:10.000 038     33823.67    330.33  17126.58  37913.89
2020-02-07 21:38:11.000 038     33823.70    330.28  17126.60  88888.00
2020-02-07 21:38:12.000 038     33823.72    330.24  17126.59  88888.00
2020-02-07 21:38:13.000 038     33823.73    330.24  17126.63  88888.00
2020-02-07 21:38:14.000 038     33823.73    330.22  17126.61  88888.00
2020-02-07 21:38:15.000 038     33823.75    330.23  17126.59  37913.95
2020-02-07 21:38:16.000 038     33823.73    330.25  17126.59  88888.00
2020-02-07 21:38:17.000 038     33823.76    330.24  17126.63  88888.00
2020-02-07 21:38:18.000 038     33823.75    330.18  17126.64  88888.00
2020-02-07 21:38:19.000 038     33823.73    330.14  17126.62  88888.00
2020-02-07 21:38:20.000 038     33823.72    330.10  17126.60  37913.85
2020-02-07 21:38:21.000 038     33823.75    330.10  17126.60  88888.00
2020-02-07 21:38:22.000 038     33823.74    330.11  17126.59  88888.00
2020-02-07 21:38:23.000 038     33823.75    330.09  17126.58  88888.00
2020-02-07 21:38:24.000 038     33823.76    330.05  17126.55  88888.00
2020-02-07 21:38:25.000 038     33823.76    330.04  17126.56  37913.85
2020-02-07 21:38:26.000 038     33823.75    330.00  17126.60  88888.00
2020-02-07 21:38:27.000 038     33823.73    329.96  17126.56  88888.00
2020-02-07 21:38:28.000 038     33823.75    329.97  17126.56  88888.00
2020-02-07 21:38:29.000 038     33823.78    330.00  17126.54  88888.00
2020-02-07 21:38:30.000 038     33823.76    329.96  17126.58  37914.00
2020-02-07 21:38:31.000 038     33823.78    329.95  17126.58  88888.00
2020-02-07 21:38:32.000 038     33823.77    329.95  17126.57  88888.00
2020-02-07 21:38:33.000 038     33823.82    329.95  17126.60  88888.00
2020-02-07 21:38:34.000 038     33823.82    329.90  17126.54  88888.00
2020-02-07 21:38:35.000 038     33823.83    329.82  17126.56  37913.88
2020-02-07 21:38:36.000 038     33823.85    329.76  17126.58  88888.00
2020-02-07 21:38:37.000 038     33823.83    329.72  17126.62  88888.00
2020-02-07 21:38:38.000 038     33823.81    329.72  17126.62  88888.00
2020-02-07 21:38:39.000 038     33823.84    329.76  17126.65  88888.00
2020-02-07 21:38:40.000 038     33823.80    329.74  17126.63  37914.03
2020-02-07 21:38:41.000 038     33823.83    329.76  17126.65  88888.00
2020-02-07 21:38:42.000 038     33823.82    329.76  17126.62  88888.00
2020-02-07 21:38:43.000 038     33823.85    329.75  17126.62  88888.00
2020-02-07 21:38:44.000 038     33823.87    329.75  17126.61  88888.00
2020-02-07 21:38:45.000 038     33823.87    329.71  17126.61  37914.03
2020-02-07 21:38:46.000 038     33823.88    329.71  17126.61  88888.00
2020-02-07 21:38:47.000 038     33823.88    329.73  17126.58  88888.00
2020-02-07 21:38:48.000 038     33823.85    329.67  17126.55  88888.00
2020-02-07 21:38:49.000 038     33823.87    329.66  17126.56  88888.00
2020-02-07 21:38:50.000 038     33823.87    329.63  17126.61  37914.09
2020-02-07 21:38:51.000 038     33823.88    329.59  17126.62  88888.00
2020-02-07 21:38:52.000 038     33823.91    329.56  17126.63  88888.00
2020-02-07 21:38:53.000 038     33823.90    329.55  17126.64  88888.00
2020-02-07 21:38:54.000 038     33823.92    329.55  17126.63  88888.00
2020-02-07 21:38:55.000 038     33823.94    329.54  17126.62  37914.13
2020-02-07 21:38:56.000 038     33823.96    329.50  17126.66  88888.00
2020-02-07 21:38:57.000 038     33823.96    329.50  17126.63  88888.00
2020-02-07 21:38:58.000 038     33823.97    329.45  17126.63  88888.00
2020-02-07 21:38:59.000 038     33823.96    329.43  17126.64  88888.00
2020-02-07 21:39:00.000 038     33823.95    329.45  17126.64  37914.12
2020-02-07 21:39:01.000 038     33823.94    329.42  17126.61  88888.00
2020-02-07 21:39:02.000 038     33823.93    329.39  17126.64  88888.00
2020-02-07 21:39:03.000 038     33823.92    329.38  17126.62  88888.00
2020-02-07 21:39:04.000 038     33823.94    329.34  17126.60  88888.00
2020-02-07 21:39:05.000 038     33823.95    329.39  17126.58  37914.00
2020-02-07 21:39:06.000 038     33823.92    329.39  17126.59  88888.00
2020-02-07 21:39:07.000 038     33823.94    329.34  17126.59  88888.00
2020-02-07 21:39:08.000 038     33823.91    329.30  17126.58  88888.00
2020-02-07 21:39:09.000 038     33823.88    329.29  17126.61  88888.00
2020-02-07 21:39:10.000 038     33823.89    329.30  17126.60  37914.02
2020-02-07 21:39:11.000 038     33823.90    329.29  17126.56  88888.00
2020-02-07 21:39:12.000 038     33823.92    329.24  17126.57  88888.00
2020-02-07 21:39:13.000 038     33823.96    329.22  17126.60  88888.00
2020-02-07 21:39:14.000 038     33823.93    329.22  17126.58  88888.00
2020-02-07 21:39:15.000 038     33823.90    329.26  17126.57  37913.94
2020-02-07 21:39:16.000 038     33823.88    329.28  17126.56  88888.00
2020-02-07 21:39:17.000 038     33823.92    329.25  17126.57  88888.00
2020-02-07 21:39:18.000 038     33823.90    329.20  17126.54  88888.00
2020-02-07 21:39:19.000 038     33823.91    329.16  17126.54  88888.00
2020-02-07 21:39:20.000 038     33823.90    329.09  17126.53  37914.03
2020-02-07 21:39:21.000 038     33823.85    329.09  17126.53  88888.00
2020-02-07 21:39:22.000 038     33823.81    329.11  17126.53  88888.00
2020-02-07 21:39:23.000 038     33823.86    329.13  17126.55  88888.00
2020-02-07 21:39:24.000 038     33823.84    329.09  17126.54  88888.00
2020-02-07 21:39:25.000 038     33823.81    329.07  17126.55  37913.96
2020-02-07 21:39:26.000 038     33823.80    329.06  17126.56  88888.00
2020-02-07 21:39:27.000 038     33823.80    329.05  17126.55  88888.00
2020-02-07 21:39:28.000 038     33823.83    329.03  17126.55  88888.00
2020-02-07 21:39:29.000 038     33823.85    329.02  17126.54  88888.00
2020-02-07 21:39:30.000 038     33823.87    329.02  17126.54  37913.95
2020-02-07 21:39:31.000 038     33823.86    329.01  17126.54  88888.00
2020-02-07 21:39:32.000 038     33823.84    328.94  17126.60  88888.00
2020-02-07 21:39:33.000 038     33823.82    328.91  17126.61  88888.00
2020-02-07 21:39:34.000 038     33823.84    328.89  17126.62  88888.00
2020-02-07 21:39:35.000 038     33823.86    328.89  17126.60  37914.05
2020-02-07 21:39:36.000 038     33823.84    328.92  17126.59  88888.00
2020-02-07 21:39:37.000 038     33823.85    328.91  17126.60  88888.00
2020-02-07 21:39:38.000 038     33823.87    328.91  17126.61  88888.00
2020-02-07 21:39:39.000 038     33823.87    328.94  17126.60  88888.00
2020-02-07 21:39:40.000 038     33823.81    328.93  17126.58  37913.97
2020-02-07 21:39:41.000 038     33823.81    328.89  17126.61  88888.00
2020-02-07 21:39:42.000 038     33823.82    328.84  17126.60  88888.00
2020-02-07 21:39:43.000 038     33823.86    328.84  17126.58  88888.00
2020-02-07 21:39:44.000 038     33823.85    328.83  17126.54  88888.00
2020-02-07 21:39:45.000 038     33823.87    328.82  17126.56  37914.04
2020-02-07 21:39:46.000 038     33823.87    328.79  17126.56  88888.00
2020-02-07 21:39:47.000 038     33823.88    328.83  17126.58  88888.00
2020-02-07 21:39:48.000 038     33823.89    328.82  17126.59  88888.00
2020-02-07 21:39:49.000 038     33823.90    328.81  17126.57  88888.00
2020-02-07 21:39:50.000 038     33823.90    328.77  17126.59  37913.92
2020-02-07 21:39:51.000 038     33823.88    328.75  17126.57  88888.00
2020-02-07 21:39:52.000 038     33823.90    328.69  17126.59  88888.00
2020-02-07 21:39:53.000 038     33823.87    328.67  17126.61  88888.00
2020-02-07 21:39:54.000 038     33823.88    328.66  17126.64  88888.00
2020-02-07 21:39:55.000 038     33823.87    328.66  17126.61  37913.98
2020-02-07 21:39:56.000 038     33823.88    328.67  17126.63  88888.00
2020-02-07 21:39:57.000 038     33823.88    328.67  17126.66  88888.00
2020-02-07 21:39:58.000 038     33823.84    328.67  17126.67  88888.00
2020-02-07 21:39:59.000 038     33823.87    328.64  17126.65  88888.00
2020-02-07 21:40:00.000 038     33823.89    328.57  17126.63  37914.06
2020-02-07 21:40:01.000 038     33823.93    328.55  17126.64  88888.00
2020-02-07 21:40:02.000 038     33823.89    328.54  17126.65  88888.00
2020-02-07 21:40:03.000 038     33823.92    328.50  17126.71  88888.00
2020-02-07 21:40:04.000 038     33823.95    328.48  17126.72  88888.00
2020-02-07 21:40:05.000 038     33823.95    328.46  17126.71  37914.04
2020-02-07 21:40:06.000 038     33823.97    328.46  17126.68  88888.00
2020-02-07 21:40:07.000 038     33823.98    328.44  17126.64  88888.00
2020-02-07 21:40:08.000 038     33824.00    328.46  17126.63  88888.00
2020-02-07 21:40:09.000 038     33823.97    328.48  17126.66  88888.00
2020-02-07 21:40:10.000 038     33823.97    328.50  17126.70  37914.18
2020-02-07 21:40:11.000 038     33823.98    328.49  17126.69  88888.00
2020-02-07 21:40:12.000 038     33823.97    328.44  17126.63  88888.00
2020-02-07 21:40:13.000 038     33823.99    328.38  17126.65  88888.00
2020-02-07 21:40:14.000 038     33824.00    328.37  17126.65  88888.00
2020-02-07 21:40:15.000 038     33823.95    328.34  17126.66  37914.08
2020-02-07 21:40:16.000 038     33823.97    328.31  17126.68  88888.00
2020-02-07 21:40:17.000 038     33824.00    328.27  17126.67  88888.00
2020-02-07 21:40:18.000 038     33823.98    328.34  17126.69  88888.00
2020-02-07 21:40:19.000 038     33823.98    328.34  17126.67  88888.00
2020-02-07 21:40:20.000 038     33824.02    328.31  17126.65  37914.16
2020-02-07 21:40:21.000 038     33824.03    328.29  17126.65  88888.00
2020-02-07 21:40:22.000 038     33824.02    328.28  17126.67  88888.00
2020-02-07 21:40:23.000 038     33824.03    328.24  17126.64  88888.00
2020-02-07 21:40:24.000 038     33824.03    328.20  17126.66  88888.00
2020-02-07 21:40:25.000 038     33824.03    328.20  17126.70  37914.10
2020-02-07 21:40:26.000 038     33824.05    328.18  17126.68  88888.00
2020-02-07 21:40:27.000 038     33824.03    328.16  17126.65  88888.00
2020-02-07 21:40:28.000 038     33824.02    328.16  17126.66  88888.00
2020-02-07 21:40:29.000 038     33824.02    328.16  17126.65  88888.00
2020-02-07 21:40:30.000 038     33823.98    328.12  17126.60  37914.18
2020-02-07 21:40:31.000 038     33823.98    328.16  17126.59  88888.00
2020-02-07 21:40:32.000 038     33823.97    328.12  17126.59  88888.00
2020-02-07 21:40:33.000 038     33823.97    328.14  17126.61  88888.00
2020-02-07 21:40:34.000 038     33823.96    328.13  17126.63  88888.00
2020-02-07 21:40:35.000 038     33823.99    328.10  17126.64  37914.06
2020-02-07 21:40:36.000 038     33823.99    328.05  17126.64  88888.00
2020-02-07 21:40:37.000 038     33824.00    328.03  17126.64  88888.00
2020-02-07 21:40:38.000 038     33823.99    328.01  17126.66  88888.00
2020-02-07 21:40:39.000 038     33824.00    328.03  17126.62  88888.00
2020-02-07 21:40:40.000 038     33824.00    328.03  17126.61  37914.09
2020-02-07 21:40:41.000 038     33823.98    328.03  17126.65  88888.00
2020-02-07 21:40:42.000 038     33823.98    328.03  17126.64  88888.00
2020-02-07 21:40:43.000 038     33823.95    327.99  17126.63  88888.00
2020-02-07 21:40:44.000 038     33823.96    327.97  17126.62  88888.00
2020-02-07 21:40:45.000 038     33824.01    327.97  17126.64  37914.08
2020-02-07 21:40:46.000 038     33824.05    327.97  17126.65  88888.00
2020-02-07 21:40:47.000 038     33824.05    327.96  17126.64  88888.00
2020-02-07 21:40:48.000 038     33824.04    327.94  17126.62  88888.00
2020-02-07 21:40:49.000 038     33824.03    327.93  17126.61  88888.00
2020-02-07 21:40:50.000 038     33824.02    327.87  17126.64  37914.06
2020-02-07 21:40:51.000 038     33824.00    327.85  17126.65  88888.00
2020-02-07 21:40:52.000 038     33823.99    327.87  17126.67  88888.00
2020-02-07 21:40:53.000 038     33824.02    327.88  17126.65  88888.00
2020-02-07 21:40:54.000 038     33824.01    327.85  17126.67  88888.00
2020-02-07 21:40:55.000 038     33824.03    327.84  17126.67  37914.16
2020-02-07 21:40:56.000 038     33824.05    327.81  17126.68  88888.00
2020-02-07 21:40:57.000 038     33824.04    327.81  17126.68  88888.00
2020-02-07 21:40:58.000 038     33824.02    327.85  17126.70  88888.00
2020-02-07 21:40:59.000 038     33824.00    327.88  17126.66  88888.00
2020-02-07 21:41:00.000 038     33824.01    327.86  17126.66  37914.17
2020-02-07 21:41:01.000 038     33824.03    327.84  17126.67  88888.00
2020-02-07 21:41:02.000 038     33824.02    327.81  17126.66  88888.00
2020-02-07 21:41:03.000 038     33824.00    327.80  17126.70  88888.00
2020-02-07 21:41:04.000 038     33824.02    327.79  17126.68  88888.00
2020-02-07 21:41:05.000 038     33824.04    327.79  17126.64  37914.15
2020-02-07 21:41:06.000 038     33823.99    327.79  17126.70  88888.00
2020-02-07 21:41:07.000 038     33824.01    327.80  17126.71  88888.00
2020-02-07 21:41:08.000 038     33824.00    327.78  17126.70  88888.00
2020-02-07 21:41:09.000 038     33824.03    327.73  17126.68  88888.00
2020-02-07 21:41:10.000 038     33824.05    327.73  17126.68  37914.11
2020-02-07 21:41:11.000 038     33824.08    327.72  17126.69  88888.00
2020-02-07 21:41:12.000 038     33824.07    327.72  17126.69  88888.00
2020-02-07 21:41:13.000 038     33824.05    327.72  17126.69  88888.00
2020-02-07 21:41:14.000 038     33824.02    327.73  17126.70  88888.00
2020-02-07 21:41:15.000 038     33824.05    327.74  17126.68  37914.21
2020-02-07 21:41:16.000 038     33824.07    327.75  17126.64  88888.00
2020-02-07 21:41:17.000 038     33824.06    327.74  17126.66  88888.00
2020-02-07 21:41:18.000 038     33824.04    327.68  17126.66  88888.00
2020-02-07 21:41:19.000 038     33824.04    327.68  17126.60  88888.00
2020-02-07 21:41:20.000 038     33824.07    327.67  17126.60  37914.23
2020-02-07 21:41:21.000 038     33824.09    327.67  17126.61  88888.00
2020-02-07 21:41:22.000 038     33824.07    327.66  17126.60  88888.00
2020-02-07 21:41:23.000 038     33824.07    327.64  17126.62  88888.00
2020-02-07 21:41:24.000 038     33824.07    327.63  17126.61  88888.00
2020-02-07 21:41:25.000 038     33824.08    327.61  17126.59  37914.14
2020-02-07 21:41:26.000 038     33824.06    327.56  17126.59  88888.00
2020-02-07 21:41:27.000 038     33824.04    327.56  17126.60  88888.00
2020-02-07 21:41:28.000 038     33824.05    327.59  17126.60  88888.00
2020-02-07 21:41:29.000 038     33824.08    327.54  17126.61  88888.00
2020-02-07 21:41:30.000 038     33824.09    327.51  17126.65  37914.15
2020-02-07 21:41:31.000 038     33824.06    327.48  17126.65  88888.00
2020-02-07 21:41:32.000 038     33824.10    327.47  17126.63  88888.00
2020-02-07 21:41:33.000 038     33824.09    327.46  17126.61  88888.00
2020-02-07 21:41:34.000 038     33824.08    327.44  17126.63  88888.00
2020-02-07 21:41:35.000 038     33824.10    327.52  17126.62  37914.19
2020-02-07 21:41:36.000 038     33824.14    327.52  17126.65  88888.00
2020-02-07 21:41:37.000 038     33824.10    327.45  17126.63  88888.00
2020-02-07 21:41:38.000 038     33824.10    327.41  17126.63  88888.00
2020-02-07 21:41:39.000 038     33824.10    327.40  17126.61  88888.00
2020-02-07 21:41:40.000 038     33824.10    327.39  17126.58  37914.17
2020-02-07 21:41:41.000 038     33824.09    327.42  17126.62  88888.00
2020-02-07 21:41:42.000 038     33824.09    327.38  17126.66  88888.00
2020-02-07 21:41:43.000 038     33824.08    327.39  17126.66  88888.00
2020-02-07 21:41:44.000 038     33824.07    327.38  17126.64  88888.00
2020-02-07 21:41:45.000 038     33824.05    327.41  17126.66  37914.13
2020-02-07 21:41:46.000 038     33824.06    327.40  17126.70  88888.00
2020-02-07 21:41:47.000 038     33824.02    327.33  17126.67  88888.00
2020-02-07 21:41:48.000 038     33824.01    327.32  17126.65  88888.00
2020-02-07 21:41:49.000 038     33824.05    327.32  17126.64  88888.00
2020-02-07 21:41:50.000 038     33824.08    327.32  17126.64  37914.21
2020-02-07 21:41:51.000 038     33824.07    327.32  17126.63  88888.00
2020-02-07 21:41:52.000 038     33824.04    327.30  17126.68  88888.00
2020-02-07 21:41:53.000 038     33824.06    327.29  17126.72  88888.00
2020-02-07 21:41:54.000 038     33824.07    327.27  17126.71  88888.00
2020-02-07 21:41:55.000 038     33824.10    327.25  17126.71  37914.21
2020-02-07 21:41:56.000 038     33824.11    327.19  17126.69  88888.00
2020-02-07 21:41:57.000 038     33824.14    327.23  17126.68  88888.00
2020-02-07 21:41:58.000 038     33824.11    327.24  17126.71  88888.00
2020-02-07 21:41:59.000 038     33824.13    327.20  17126.71  88888.00
2020-02-07 21:42:00.000 038     33824.08    327.14  17126.72  37914.16
2020-02-07 21:42:01.000 038     33824.07    327.12  17126.66  88888.00
2020-02-07 21:42:02.000 038     33824.10    327.11  17126.69  88888.00
2020-02-07 21:42:03.000 038     33824.10    327.12  17126.69  88888.00
2020-02-07 21:42:04.000 038     33824.11    327.13  17126.66  88888.00
2020-02-07 21:42:05.000 038     33824.12    327.15  17126.69  37914.11
2020-02-07 21:42:06.000 038     33824.10    327.11  17126.66  88888.00
2020-02-07 21:42:07.000 038     33824.09    327.06  17126.64  88888.00
2020-02-07 21:42:08.000 038     33824.08    327.01  17126.65  88888.00
2020-02-07 21:42:09.000 038     33824.11    327.02  17126.66  88888.00
2020-02-07 21:42:10.000 038     33824.11    327.00  17126.69  37914.22
2020-02-07 21:42:11.000 038     33824.13    326.96  17126.69  88888.00
2020-02-07 21:42:12.000 038     33824.16    326.95  17126.68  88888.00
2020-02-07 21:42:13.000 038     33824.18    326.96  17126.70  88888.00
2020-02-07 21:42:14.000 038     33824.19    326.93  17126.69  88888.00
2020-02-07 21:42:15.000 038     33824.20    326.94  17126.73  37914.28
2020-02-07 21:42:16.000 038     33824.20    326.88  17126.71  88888.00
2020-02-07 21:42:17.000 038     33824.17    326.83  17126.65  88888.00
2020-02-07 21:42:18.000 038     33824.17    326.78  17126.63  88888.00
2020-02-07 21:42:19.000 038     33824.17    326.78  17126.67  88888.00
2020-02-07 21:42:20.000 038     33824.18    326.79  17126.69  37914.21
2020-02-07 21:42:21.000 038     33824.25    326.81  17126.70  88888.00
2020-02-07 21:42:22.000 038     33824.24    326.84  17126.72  88888.00
2020-02-07 21:42:23.000 038     33824.23    326.83  17126.70  88888.00
2020-02-07 21:42:24.000 038     33824.19    326.80  17126.68  88888.00
2020-02-07 21:42:25.000 038     33824.22    326.77  17126.69  37914.26
2020-02-07 21:42:26.000 038     33824.25    326.76  17126.72  88888.00
2020-02-07 21:42:27.000 038     33824.21    326.72  17126.72  88888.00
2020-02-07 21:42:28.000 038     33824.19    326.71  17126.73  88888.00
2020-02-07 21:42:29.000 038     33824.21    326.72  17126.74  88888.00
2020-02-07 21:42:30.000 038     33824.25    326.71  17126.74  37914.36
2020-02-07 21:42:31.000 038     33824.25    326.65  17126.71  88888.00
2020-02-07 21:42:32.000 038     33824.25    326.61  17126.71  88888.00
2020-02-07 21:42:33.000 038     33824.27    326.62  17126.71  88888.00
2020-02-07 21:42:34.000 038     33824.26    326.66  17126.75  88888.00
2020-02-07 21:42:35.000 038     33824.28    326.63  17126.74  37914.30
2020-02-07 21:42:36.000 038     33824.27    326.62  17126.70  88888.00
2020-02-07 21:42:37.000 038     33824.30    326.65  17126.71  88888.00
2020-02-07 21:42:38.000 038     33824.28    326.60  17126.76  88888.00
2020-02-07 21:42:39.000 038     33824.28    326.55  17126.75  88888.00
2020-02-07 21:42:40.000 038     33824.30    326.54  17126.74  37914.26
2020-02-07 21:42:41.000 038     33824.33    326.54  17126.74  88888.00
2020-02-07 21:42:42.000 038     33824.35    326.50  17126.78  88888.00
2020-02-07 21:42:43.000 038     33824.39    326.49  17126.81  88888.00
2020-02-07 21:42:44.000 038     33824.41    326.51  17126.78  88888.00
2020-02-07 21:42:45.000 038     33824.36    326.47  17126.77  37914.33
2020-02-07 21:42:46.000 038     33824.30    326.44  17126.75  88888.00
2020-02-07 21:42:47.000 038     33824.29    326.47  17126.74  88888.00
2020-02-07 21:42:48.000 038     33824.33    326.47  17126.73  88888.00
2020-02-07 21:42:49.000 038     33824.32    326.46  17126.72  88888.00
2020-02-07 21:42:50.000 038     33824.30    326.47  17126.69  37914.39
2020-02-07 21:42:51.000 038     33824.28    326.43  17126.69  88888.00
2020-02-07 21:42:52.000 038     33824.28    326.42  17126.73  88888.00
2020-02-07 21:42:53.000 038     33824.33    326.39  17126.76  88888.00
2020-02-07 21:42:54.000 038     33824.34    326.37  17126.75  88888.00
2020-02-07 21:42:55.000 038     33824.34    326.35  17126.77  37914.37
2020-02-07 21:42:56.000 038     33824.33    326.34  17126.75  88888.00
2020-02-07 21:42:57.000 038     33824.31    326.33  17126.75  88888.00
2020-02-07 21:42:58.000 038     33824.31    326.33  17126.72  88888.00
2020-02-07 21:42:59.000 038     33824.30    326.31  17126.76  88888.00
2020-02-07 21:43:00.000 038     33824.32    326.29  17126.77  37914.29
2020-02-07 21:43:01.000 038     33824.32    326.31  17126.73  88888.00
2020-02-07 21:43:02.000 038     33824.32    326.33  17126.69  88888.00
2020-02-07 21:43:03.000 038     33824.36    326.34  17126.68  88888.00
2020-02-07 21:43:04.000 038     33824.38    326.28  17126.69  88888.00
2020-02-07 21:43:05.000 038     33824.35    326.28  17126.68  37914.35
2020-02-07 21:43:06.000 038     33824.34    326.27  17126.67  88888.00
2020-02-07 21:43:07.000 038     33824.35    326.23  17126.65  88888.00
2020-02-07 21:43:08.000 038     33824.36    326.24  17126.65  88888.00
2020-02-07 21:43:09.000 038     33824.34    326.25  17126.65  88888.00
2020-02-07 21:43:10.000 038     33824.32    326.23  17126.72  37914.34
2020-02-07 21:43:11.000 038     33824.34    326.18  17126.71  88888.00
2020-02-07 21:43:12.000 038     33824.36    326.17  17126.69  88888.00
2020-02-07 21:43:13.000 038     33824.32    326.18  17126.67  88888.00
2020-02-07 21:43:14.000 038     33824.30    326.20  17126.70  88888.00
2020-02-07 21:43:15.000 038     33824.35    326.16  17126.73  37914.37
2020-02-07 21:43:16.000 038     33824.33    326.13  17126.76  88888.00
2020-02-07 21:43:17.000 038     33824.28    326.12  17126.74  88888.00
2020-02-07 21:43:18.000 038     33824.31    326.08  17126.70  88888.00
2020-02-07 21:43:19.000 038     33824.33    326.10  17126.70  88888.00
2020-02-07 21:43:20.000 038     33824.29    326.08  17126.75  37914.46
2020-02-07 21:43:21.000 038     33824.24    326.06  17126.71  88888.00
2020-02-07 21:43:22.000 038     33824.25    326.03  17126.69  88888.00
2020-02-07 21:43:23.000 038     33824.27    326.01  17126.71  88888.00
2020-02-07 21:43:24.000 038     33824.25    325.96  17126.67  88888.00
2020-02-07 21:43:25.000 038     33824.23    325.91  17126.69  37914.31
2020-02-07 21:43:26.000 038     33824.24    325.90  17126.69  88888.00
2020-02-07 21:43:27.000 038     33824.24    325.92  17126.71  88888.00
2020-02-07 21:43:28.000 038     33824.23    325.92  17126.67  88888.00
2020-02-07 21:43:29.000 038     33824.21    325.92  17126.67  88888.00
2020-02-07 21:43:30.000 038     33824.22    325.92  17126.69  37914.38
2020-02-07 21:43:31.000 038     33824.19    325.92  17126.70  88888.00
2020-02-07 21:43:32.000 038     33824.19    325.88  17126.69  88888.00
2020-02-07 21:43:33.000 038     33824.18    325.85  17126.67  88888.00
2020-02-07 21:43:34.000 038     33824.20    325.83  17126.67  88888.00
2020-02-07 21:43:35.000 038     33824.18    325.87  17126.68  37914.32
2020-02-07 21:43:36.000 038     33824.21    325.88  17126.67  88888.00
2020-02-07 21:43:37.000 038     33824.18    325.86  17126.69  88888.00
2020-02-07 21:43:38.000 038     33824.16    325.80  17126.69  88888.00
2020-02-07 21:43:39.000 038     33824.19    325.78  17126.74  88888.00
2020-02-07 21:43:40.000 038     33824.19    325.75  17126.70  37914.24
2020-02-07 21:43:41.000 038     33824.18    325.75  17126.71  88888.00
2020-02-07 21:43:42.000 038     33824.20    325.76  17126.71  88888.00
2020-02-07 21:43:43.000 038     33824.20    325.78  17126.74  88888.00
2020-02-07 21:43:44.000 038     33824.17    325.77  17126.76  88888.00
2020-02-07 21:43:45.000 038     33824.15    325.79  17126.72  37914.23
2020-02-07 21:43:46.000 038     33824.14    325.78  17126.72  88888.00
2020-02-07 21:43:47.000 038     33824.15    325.74  17126.75  88888.00
2020-02-07 21:43:48.000 038     33824.18    325.72  17126.78  88888.00
2020-02-07 21:43:49.000 038     33824.21    325.70  17126.78  88888.00
2020-02-07 21:43:50.000 038     33824.19    325.65  17126.77  37914.33
2020-02-07 21:43:51.000 038     33824.15    325.62  17126.76  88888.00
2020-02-07 21:43:52.000 038     33824.12    325.65  17126.75  88888.00
2020-02-07 21:43:53.000 038     33824.12    325.69  17126.72  88888.00
2020-02-07 21:43:54.000 038     33824.13    325.69  17126.71  88888.00
2020-02-07 21:43:55.000 038     33824.12    325.67  17126.69  37914.27
2020-02-07 21:43:56.000 038     33824.13    325.66  17126.75  88888.00
2020-02-07 21:43:57.000 038     33824.12    325.64  17126.78  88888.00
2020-02-07 21:43:58.000 038     33824.13    325.63  17126.75  88888.00
2020-02-07 21:43:59.000 038     33824.18    325.65  17126.72  88888.00
2020-02-07 21:44:00.000 038     33824.17    325.63  17126.72  37914.37
2020-02-07 21:44:01.000 038     33824.20    325.58  17126.71  88888.00
2020-02-07 21:44:02.000 038     33824.20    325.54  17126.73  88888.00
2020-02-07 21:44:03.000 038     33824.24    325.51  17126.74  88888.00
2020-02-07 21:44:04.000 038     33824.24    325.51  17126.74  88888.00
2020-02-07 21:44:05.000 038     33824.27    325.52  17126.72  37914.25
2020-02-07 21:44:06.000 038     33824.24    325.47  17126.73  88888.00
2020-02-07 21:44:07.000 038     33824.27    325.47  17126.74  88888.00
2020-02-07 21:44:08.000 038     33824.28    325.43  17126.72  88888.00
2020-02-07 21:44:09.000 038     33824.27    325.42  17126.75  88888.00
2020-02-07 21:44:10.000 038     33824.26    325.41  17126.73  37914.22
2020-02-07 21:44:11.000 038     33824.29    325.42  17126.73  88888.00
2020-02-07 21:44:12.000 038     33824.31    325.40  17126.77  88888.00
2020-02-07 21:44:13.000 038     33824.27    325.38  17126.75  88888.00
2020-02-07 21:44:14.000 038     33824.27    325.38  17126.75  88888.00
2020-02-07 21:44:15.000 038     33824.28    325.37  17126.78  37914.36
2020-02-07 21:44:16.000 038     33824.25    325.33  17126.80  88888.00
2020-02-07 21:44:17.000 038     33824.27    325.31  17126.78  88888.00
2020-02-07 21:44:18.000 038     33824.28    325.32  17126.78  88888.00
2020-02-07 21:44:19.000 038     33824.28    325.35  17126.76  88888.00
2020-02-07 21:44:20.000 038     33824.30    325.34  17126.77  37914.27
2020-02-07 21:44:21.000 038     33824.31    325.35  17126.73  88888.00
2020-02-07 21:44:22.000 038     33824.27    325.33  17126.69  88888.00
2020-02-07 21:44:23.000 038     33824.27    325.30  17126.72  88888.00
2020-02-07 21:44:24.000 038     33824.32    325.27  17126.78  88888.00
2020-02-07 21:44:25.000 038     33824.31    325.21  17126.78  37914.39
2020-02-07 21:44:26.000 038     33824.31    325.16  17126.80  88888.00
2020-02-07 21:44:27.000 038     33824.31    325.17  17126.79  88888.00
2020-02-07 21:44:28.000 038     33824.29    325.17  17126.78  88888.00
2020-02-07 21:44:29.000 038     33824.33    325.19  17126.81  88888.00
2020-02-07 21:44:30.000 038     33824.34    325.14  17126.79  37914.37
2020-02-07 21:44:31.000 038     33824.35    325.11  17126.77  88888.00
2020-02-07 21:44:32.000 038     33824.36    325.08  17126.80  88888.00
2020-02-07 21:44:33.000 038     33824.32    325.02  17126.79  88888.00
2020-02-07 21:44:34.000 038     33824.35    325.04  17126.78  88888.00
2020-02-07 21:44:35.000 038     33824.39    325.04  17126.78  37914.35
2020-02-07 21:44:36.000 038     33824.38    325.06  17126.76  88888.00
2020-02-07 21:44:37.000 038     33824.36    325.04  17126.79  88888.00
2020-02-07 21:44:38.000 038     33824.32    324.95  17126.82  88888.00
2020-02-07 21:44:39.000 038     33824.32    324.93  17126.79  88888.00
2020-02-07 21:44:40.000 038     33824.38    324.92  17126.82  37914.45
2020-02-07 21:44:41.000 038     33824.41    324.89  17126.80  88888.00
2020-02-07 21:44:42.000 038     33824.45    324.89  17126.79  88888.00
2020-02-07 21:44:43.000 038     33824.42    324.88  17126.76  88888.00
2020-02-07 21:44:44.000 038     33824.39    324.86  17126.75  88888.00
2020-02-07 21:44:45.000 038     33824.37    324.81  17126.81  37914.47
2020-02-07 21:44:46.000 038     33824.41    324.81  17126.79  88888.00
2020-02-07 21:44:47.000 038     33824.38    324.83  17126.77  88888.00
2020-02-07 21:44:48.000 038     33824.39    324.79  17126.79  88888.00
2020-02-07 21:44:49.000 038     33824.39    324.78  17126.79  88888.00
2020-02-07 21:44:50.000 038     33824.41    324.76  17126.78  37914.43
2020-02-07 21:44:51.000 038     33824.41    324.80  17126.78  88888.00
2020-02-07 21:44:52.000 038     33824.37    324.76  17126.74  88888.00
2020-02-07 21:44:53.000 038     33824.35    324.72  17126.73  88888.00
2020-02-07 21:44:54.000 038     33824.36    324.72  17126.76  88888.00
2020-02-07 21:44:55.000 038     33824.40    324.72  17126.77  37914.54
2020-02-07 21:44:56.000 038     33824.42    324.68  17126.76  88888.00
2020-02-07 21:44:57.000 038     33824.40    324.69  17126.77  88888.00
2020-02-07 21:44:58.000 038     33824.38    324.68  17126.75  88888.00
2020-02-07 21:44:59.000 038     33824.38    324.65  17126.75  88888.00
2020-02-07 21:45:00.000 038     33824.41    324.65  17126.72  37914.56
2020-02-07 21:45:01.000 038     33824.39    324.62  17126.76  88888.00
2020-02-07 21:45:02.000 038     33824.40    324.62  17126.77  88888.00
2020-02-07 21:45:03.000 038     33824.41    324.59  17126.77  88888.00
2020-02-07 21:45:04.000 038     33824.41    324.60  17126.78  88888.00
2020-02-07 21:45:05.000 038     33824.39    324.62  17126.76  37914.43
2020-02-07 21:45:06.000 038     33824.37    324.59  17126.77  88888.00
2020-02-07 21:45:07.000 038     33824.36    324.58  17126.75  88888.00
2020-02-07 21:45:08.000 038     33824.37    324.53  17126.73  88888.00
2020-02-07 21:45:09.000 038     33824.38    324.51  17126.74  88888.00
2020-02-07 21:45:10.000 038     33824.41    324.53  17126.74  37914.53
2020-02-07 21:45:11.000 038     33824.40    324.49  17126.80  88888.00
2020-02-07 21:45:12.000 038     33824.40    324.51  17126.81  88888.00
2020-02-07 21:45:13.000 038     33824.37    324.50  17126.81  88888.00
2020-02-07 21:45:14.000 038     33824.39    324.55  17126.82  88888.00
2020-02-07 21:45:15.000 038     33824.40    324.58  17126.85  37914.52
2020-02-07 21:45:16.000 038     33824.39    324.57  17126.84  88888.00
2020-02-07 21:45:17.000 038     33824.42    324.57  17126.83  88888.00
2020-02-07 21:45:18.000 038     33824.44    324.52  17126.84  88888.00
2020-02-07 21:45:19.000 038     33824.45    324.49  17126.78  88888.00
2020-02-07 21:45:20.000 038     33824.41    324.50  17126.77  37914.48
2020-02-07 21:45:21.000 038     33824.42    324.48  17126.79  88888.00
2020-02-07 21:45:22.000 038     33824.40    324.48  17126.79  88888.00
2020-02-07 21:45:23.000 038     33824.40    324.41  17126.78  88888.00
2020-02-07 21:45:24.000 038     33824.39    324.40  17126.79  88888.00
2020-02-07 21:45:25.000 038     33824.38    324.41  17126.81  37914.54
2020-02-07 21:45:26.000 038     33824.38    324.42  17126.81  88888.00
2020-02-07 21:45:27.000 038     33824.39    324.43  17126.78  88888.00
2020-02-07 21:45:28.000 038     33824.38    324.40  17126.78  88888.00
2020-02-07 21:45:29.000 038     33824.38    324.41  17126.80  88888.00
2020-02-07 21:45:30.000 038     33824.40    324.40  17126.78  37914.48
2020-02-07 21:45:31.000 038     33824.41    324.42  17126.77  88888.00
2020-02-07 21:45:32.000 038     33824.43    324.43  17126.81  88888.00
2020-02-07 21:45:33.000 038     33824.42    324.47  17126.83  88888.00
2020-02-07 21:45:34.000 038     33824.41    324.46  17126.80  88888.00
2020-02-07 21:45:35.000 038     33824.41    324.44  17126.80  37914.51
2020-02-07 21:45:36.000 038     33824.38    324.37  17126.80  88888.00
2020-02-07 21:45:37.000 038     33824.38    324.40  17126.81  88888.00
2020-02-07 21:45:38.000 038     33824.43    324.39  17126.77  88888.00
2020-02-07 21:45:39.000 038     33824.42    324.30  17126.77  88888.00
2020-02-07 21:45:40.000 038     33824.41    324.33  17126.79  37914.49
2020-02-07 21:45:41.000 038     33824.42    324.33  17126.76  88888.00
2020-02-07 21:45:42.000 038     33824.43    324.36  17126.77  88888.00
2020-02-07 21:45:43.000 038     33824.37    324.33  17126.76  88888.00
2020-02-07 21:45:44.000 038     33824.36    324.35  17126.76  88888.00
2020-02-07 21:45:45.000 038     33824.36    324.31  17126.76  37914.41
2020-02-07 21:45:46.000 038     33824.39    324.33  17126.75  88888.00
2020-02-07 21:45:47.000 038     33824.37    324.32  17126.68  88888.00
2020-02-07 21:45:48.000 038     33824.39    324.33  17126.72  88888.00
2020-02-07 21:45:49.000 038     33824.43    324.31  17126.76  88888.00
2020-02-07 21:45:50.000 038     33824.43    324.29  17126.81  37914.42
2020-02-07 21:45:51.000 038     33824.43    324.28  17126.78  88888.00
2020-02-07 21:45:52.000 038     33824.42    324.30  17126.79  88888.00
2020-02-07 21:45:53.000 038     33824.45    324.27  17126.81  88888.00
2020-02-07 21:45:54.000 038     33824.42    324.23  17126.79  88888.00
2020-02-07 21:45:55.000 038     33824.43    324.29  17126.78  37914.50
2020-02-07 21:45:56.000 038     33824.43    324.25  17126.78  88888.00
2020-02-07 21:45:57.000 038     33824.42    324.26  17126.79  88888.00
2020-02-07 21:45:58.000 038     33824.41    324.30  17126.81  88888.00
2020-02-07 21:45:59.000 038     33824.44    324.30  17126.83  88888.00
2020-02-07 21:46:00.000 038     33824.44    324.23  17126.84  37914.49
2020-02-07 21:46:01.000 038     33824.43    324.18  17126.85  88888.00
2020-02-07 21:46:02.000 038     33824.43    324.23  17126.82  88888.00
2020-02-07 21:46:03.000 038     33824.42    324.20  17126.79  88888.00
2020-02-07 21:46:04.000 038     33824.41    324.20  17126.82  88888.00
2020-02-07 21:46:05.000 038     33824.46    324.16  17126.80  37914.53
2020-02-07 21:46:06.000 038     33824.44    324.15  17126.82  88888.00
2020-02-07 21:46:07.000 038     33824.48    324.18  17126.85  88888.00
2020-02-07 21:46:08.000 038     33824.45    324.20  17126.83  88888.00
2020-02-07 21:46:09.000 038     33824.41    324.19  17126.83  88888.00
2020-02-07 21:46:10.000 038     33824.42    324.15  17126.81  37914.50
2020-02-07 21:46:11.000 038     33824.40    324.12  17126.79  88888.00
2020-02-07 21:46:12.000 038     33824.39    324.14  17126.81  88888.00
2020-02-07 21:46:13.000 038     33824.40    324.17  17126.83  88888.00
2020-02-07 21:46:14.000 038     33824.42    324.17  17126.84  88888.00
2020-02-07 21:46:15.000 038     33824.43    324.21  17126.83  37914.55
2020-02-07 21:46:16.000 038     33824.41    324.22  17126.84  88888.00
2020-02-07 21:46:17.000 038     33824.39    324.19  17126.87  88888.00
2020-02-07 21:46:18.000 038     33824.45    324.16  17126.88  88888.00
2020-02-07 21:46:19.000 038     33824.46    324.11  17126.84  88888.00
2020-02-07 21:46:20.000 038     33824.47    324.12  17126.83  37914.48
2020-02-07 21:46:21.000 038     33824.45    324.14  17126.84  88888.00
2020-02-07 21:46:22.000 038     33824.43    324.11  17126.85  88888.00
2020-02-07 21:46:23.000 038     33824.39    324.11  17126.84  88888.00
2020-02-07 21:46:24.000 038     33824.40    324.10  17126.86  88888.00
2020-02-07 21:46:25.000 038     33824.44    324.06  17126.88  37914.44
2020-02-07 21:46:26.000 038     33824.45    324.09  17126.85  88888.00
2020-02-07 21:46:27.000 038     33824.45    324.07  17126.81  88888.00
2020-02-07 21:46:28.000 038     33824.40    324.02  17126.80  88888.00
2020-02-07 21:46:29.000 038     33824.42    324.04  17126.84  88888.00
2020-02-07 21:46:30.000 038     33824.41    324.04  17126.85  37914.46
2020-02-07 21:46:31.000 038     33824.38    324.03  17126.85  88888.00
2020-02-07 21:46:32.000 038     33824.41    324.10  17126.87  88888.00
2020-02-07 21:46:33.000 038     33824.45    324.11  17126.89  88888.00
2020-02-07 21:46:34.000 038     33824.46    324.13  17126.86  88888.00
2020-02-07 21:46:35.000 038     33824.43    324.13  17126.87  37914.56
2020-02-07 21:46:36.000 038     33824.43    324.15  17126.86  88888.00
2020-02-07 21:46:37.000 038     33824.40    324.17  17126.86  88888.00
2020-02-07 21:46:38.000 038     33824.41    324.15  17126.86  88888.00
2020-02-07 21:46:39.000 038     33824.38    324.11  17126.87  88888.00
2020-02-07 21:46:40.000 038     33824.36    324.09  17126.88  37914.47
2020-02-07 21:46:41.000 038     33824.36    324.12  17126.88  88888.00
2020-02-07 21:46:42.000 038     33824.37    324.10  17126.88  88888.00
2020-02-07 21:46:43.000 038     33824.42    324.04  17126.89  88888.00
2020-02-07 21:46:44.000 038     33824.40    324.07  17126.87  88888.00
2020-02-07 21:46:45.000 038     33824.40    324.08  17126.86  37914.49
2020-02-07 21:46:46.000 038     33824.39    324.08  17126.85  88888.00
2020-02-07 21:46:47.000 038     33824.38    324.09  17126.87  88888.00
2020-02-07 21:46:48.000 038     33824.39    324.10  17126.82  88888.00
2020-02-07 21:46:49.000 038     33824.41    324.12  17126.87  88888.00
2020-02-07 21:46:50.000 038     33824.44    324.15  17126.84  37914.52
2020-02-07 21:46:51.000 038     33824.42    324.11  17126.85  88888.00
2020-02-07 21:46:52.000 038     33824.38    324.05  17126.81  88888.00
2020-02-07 21:46:53.000 038     33824.35    324.07  17126.78  88888.00
2020-02-07 21:46:54.000 038     33824.33    324.09  17126.80  88888.00
2020-02-07 21:46:55.000 038     33824.38    324.10  17126.82  37914.45
2020-02-07 21:46:56.000 038     33824.41    324.12  17126.83  88888.00
2020-02-07 21:46:57.000 038     33824.43    324.08  17126.86  88888.00
2020-02-07 21:46:58.000 038     33824.43    324.07  17126.82  88888.00
2020-02-07 21:46:59.000 038     33824.39    324.04  17126.81  88888.00
2020-02-07 21:47:00.000 038     33824.43    324.00  17126.82  37914.41
2020-02-07 21:47:01.000 038     33824.43    323.94  17126.78  88888.00
2020-02-07 21:47:02.000 038     33824.39    323.97  17126.81  88888.00
2020-02-07 21:47:03.000 038     33824.38    323.98  17126.81  88888.00
2020-02-07 21:47:04.000 038     33824.39    324.01  17126.84  88888.00
2020-02-07 21:47:05.000 038     33824.37    324.01  17126.83  37914.49
2020-02-07 21:47:06.000 038     33824.31    324.02  17126.83  88888.00
2020-02-07 21:47:07.000 038     33824.34    324.02  17126.82  88888.00
2020-02-07 21:47:08.000 038     33824.35    324.01  17126.80  88888.00
2020-02-07 21:47:09.000 038     33824.39    324.01  17126.81  88888.00
2020-02-07 21:47:10.000 038     33824.36    323.99  17126.85  37914.47
2020-02-07 21:47:11.000 038     33824.34    323.95  17126.84  88888.00
2020-02-07 21:47:12.000 038     33824.35    323.92  17126.82  88888.00
2020-02-07 21:47:13.000 038     33824.36    323.92  17126.80  88888.00
2020-02-07 21:47:14.000 038     33824.35    323.90  17126.81  88888.00
2020-02-07 21:47:15.000 038     33824.38    323.93  17126.82  37914.40
2020-02-07 21:47:16.000 038     33824.40    323.95  17126.81  88888.00
2020-02-07 21:47:17.000 038     33824.40    323.98  17126.82  88888.00
2020-02-07 21:47:18.000 038     33824.38    323.94  17126.80  88888.00
2020-02-07 21:47:19.000 038     33824.40    323.92  17126.79  88888.00
2020-02-07 21:47:20.000 038     33824.40    323.94  17126.81  37914.45
2020-02-07 21:47:21.000 038     33824.44    323.90  17126.80  88888.00
2020-02-07 21:47:22.000 038     33824.46    323.92  17126.80  88888.00
2020-02-07 21:47:23.000 038     33824.48    323.89  17126.81  88888.00
2020-02-07 21:47:24.000 038     33824.49    323.88  17126.79  88888.00
2020-02-07 21:47:25.000 038     33824.47    323.84  17126.81  37914.51
2020-02-07 21:47:26.000 038     33824.45    323.84  17126.79  88888.00
2020-02-07 21:47:27.000 038     33824.46    323.85  17126.79  88888.00
2020-02-07 21:47:28.000 038     33824.45    323.87  17126.81  88888.00
2020-02-07 21:47:29.000 038     33824.46    323.83  17126.81  88888.00
2020-02-07 21:47:30.000 038     33824.47    323.84  17126.75  37914.47
2020-02-07 21:47:31.000 038     33824.45    323.82  17126.76  88888.00
2020-02-07 21:47:32.000 038     33824.44    323.82  17126.78  88888.00
2020-02-07 21:47:33.000 038     33824.44    323.88  17126.78  88888.00
2020-02-07 21:47:34.000 038     33824.45    323.86  17126.79  88888.00
2020-02-07 21:47:35.000 038     33824.47    323.88  17126.77  37914.60
2020-02-07 21:47:36.000 038     33824.43    323.88  17126.79  88888.00
2020-02-07 21:47:37.000 038     33824.49    323.82  17126.79  88888.00
2020-02-07 21:47:38.000 038     33824.45    323.85  17126.74  88888.00
2020-02-07 21:47:39.000 038     33824.44    323.84  17126.73  88888.00
2020-02-07 21:47:40.000 038     33824.49    323.84  17126.74  37914.51
2020-02-07 21:47:41.000 038     33824.49    323.85  17126.75  88888.00
2020-02-07 21:47:42.000 038     33824.48    323.87  17126.73  88888.00
2020-02-07 21:47:43.000 038     33824.55    323.86  17126.73  88888.00
2020-02-07 21:47:44.000 038     33824.52    323.82  17126.75  88888.00
2020-02-07 21:47:45.000 038     33824.50    323.78  17126.76  37914.54
2020-02-07 21:47:46.000 038     33824.52    323.78  17126.76  88888.00
2020-02-07 21:47:47.000 038     33824.51    323.77  17126.76  88888.00
2020-02-07 21:47:48.000 038     33824.53    323.78  17126.74  88888.00
2020-02-07 21:47:49.000 038     33824.58    323.77  17126.79  88888.00
2020-02-07 21:47:50.000 038     33824.53    323.78  17126.75  37914.49
2020-02-07 21:47:51.000 038     33824.52    323.78  17126.75  88888.00
2020-02-07 21:47:52.000 038     33824.54    323.73  17126.77  88888.00
2020-02-07 21:47:53.000 038     33824.53    323.70  17126.80  88888.00
2020-02-07 21:47:54.000 038     33824.54    323.74  17126.79  88888.00
2020-02-07 21:47:55.000 038     33824.51    323.75  17126.78  37914.57
2020-02-07 21:47:56.000 038     33824.55    323.76  17126.80  88888.00
2020-02-07 21:47:57.000 038     33824.56    323.72  17126.81  88888.00
2020-02-07 21:47:58.000 038     33824.56    323.67  17126.80  88888.00
2020-02-07 21:47:59.000 038     33824.56    323.70  17126.78  88888.00
2020-02-07 21:48:00.000 038     33824.54    323.67  17126.80  37914.68
2020-02-07 21:48:01.000 038     33824.56    323.64  17126.78  88888.00
2020-02-07 21:48:02.000 038     33824.58    323.63  17126.78  88888.00
2020-02-07 21:48:03.000 038     33824.55    323.62  17126.74  88888.00
2020-02-07 21:48:04.000 038     33824.51    323.62  17126.80  88888.00
2020-02-07 21:48:05.000 038     33824.54    323.62  17126.81  37914.59
2020-02-07 21:48:06.000 038     33824.53    323.58  17126.77  88888.00
2020-02-07 21:48:07.000 038     33824.49    323.51  17126.77  88888.00
2020-02-07 21:48:08.000 038     33824.50    323.47  17126.76  88888.00
2020-02-07 21:48:09.000 038     33824.52    323.48  17126.76  88888.00
2020-02-07 21:48:10.000 038     33824.50    323.52  17126.74  37914.65
2020-02-07 21:48:11.000 038     33824.49    323.58  17126.70  88888.00
2020-02-07 21:48:12.000 038     33824.50    323.58  17126.67  88888.00
2020-02-07 21:48:13.000 038     33824.53    323.53  17126.66  88888.00
2020-02-07 21:48:14.000 038     33824.52    323.52  17126.66  88888.00
2020-02-07 21:48:15.000 038     33824.52    323.54  17126.69  37914.63
2020-02-07 21:48:16.000 038     33824.54    323.56  17126.74  88888.00
2020-02-07 21:48:17.000 038     33824.51    323.50  17126.80  88888.00
2020-02-07 21:48:18.000 038     33824.52    323.52  17126.79  88888.00
2020-02-07 21:48:19.000 038     33824.55    323.45  17126.78  88888.00
2020-02-07 21:48:20.000 038     33824.54    323.42  17126.76  37914.56
2020-02-07 21:48:21.000 038     33824.51    323.42  17126.75  88888.00
2020-02-07 21:48:22.000 038     33824.53    323.44  17126.74  88888.00
2020-02-07 21:48:23.000 038     33824.53    323.43  17126.74  88888.00
2020-02-07 21:48:24.000 038     33824.49    323.44  17126.78  88888.00
2020-02-07 21:48:25.000 038     33824.47    323.45  17126.75  37914.70
2020-02-07 21:48:26.000 038     33824.47    323.43  17126.73  88888.00
2020-02-07 21:48:27.000 038     33824.47    323.43  17126.72  88888.00
2020-02-07 21:48:28.000 038     33824.47    323.40  17126.71  88888.00
2020-02-07 21:48:29.000 038     33824.44    323.41  17126.67  88888.00
2020-02-07 21:48:30.000 038     33824.45    323.41  17126.69  37914.65
2020-02-07 21:48:31.000 038     33824.45    323.37  17126.73  88888.00
2020-02-07 21:48:32.000 038     33824.47    323.37  17126.73  88888.00
2020-02-07 21:48:33.000 038     33824.48    323.36  17126.74  88888.00
2020-02-07 21:48:34.000 038     33824.46    323.35  17126.74  88888.00
2020-02-07 21:48:35.000 038     33824.46    323.36  17126.73  37914.59
2020-02-07 21:48:36.000 038     33824.47    323.35  17126.71  88888.00
2020-02-07 21:48:37.000 038     33824.49    323.32  17126.73  88888.00
2020-02-07 21:48:38.000 038     33824.48    323.33  17126.75  88888.00
2020-02-07 21:48:39.000 038     33824.52    323.31  17126.74  88888.00
2020-02-07 21:48:40.000 038     33824.57    323.31  17126.79  37914.65
2020-02-07 21:48:41.000 038     33824.53    323.33  17126.78  88888.00
2020-02-07 21:48:42.000 038     33824.50    323.32  17126.77  88888.00
2020-02-07 21:48:43.000 038     33824.52    323.31  17126.81  88888.00
2020-02-07 21:48:44.000 038     33824.49    323.27  17126.83  88888.00
2020-02-07 21:48:45.000 038     33824.52    323.25  17126.79  37914.60
2020-02-07 21:48:46.000 038     33824.52    323.27  17126.77  88888.00
2020-02-07 21:48:47.000 038     33824.52    323.24  17126.77  88888.00
2020-02-07 21:48:48.000 038     33824.53    323.24  17126.82  88888.00
2020-02-07 21:48:49.000 038     33824.52    323.25  17126.80  88888.00
2020-02-07 21:48:50.000 038     33824.49    323.27  17126.79  37914.51
2020-02-07 21:48:51.000 038     33824.54    323.27  17126.80  88888.00
2020-02-07 21:48:52.000 038     33824.56    323.31  17126.79  88888.00
2020-02-07 21:48:53.000 038     33824.56    323.26  17126.80  88888.00
2020-02-07 21:48:54.000 038     33824.52    323.21  17126.80  88888.00
2020-02-07 21:48:55.000 038     33824.51    323.19  17126.77  37914.61
2020-02-07 21:48:56.000 038     33824.47    323.17  17126.76  88888.00
2020-02-07 21:48:57.000 038     33824.48    323.20  17126.78  88888.00
2020-02-07 21:48:58.000 038     33824.49    323.20  17126.78  88888.00
2020-02-07 21:48:59.000 038     33824.49    323.16  17126.77  88888.00
2020-02-07 21:49:00.000 038     33824.52    323.14  17126.79  37914.56
2020-02-07 21:49:01.000 038     33824.51    323.13  17126.77  88888.00
2020-02-07 21:49:02.000 038     33824.50    323.13  17126.79  88888.00
2020-02-07 21:49:03.000 038     33824.48    323.14  17126.81  88888.00
2020-02-07 21:49:04.000 038     33824.46    323.17  17126.78  88888.00
2020-02-07 21:49:05.000 038     33824.46    323.18  17126.75  37914.59
2020-02-07 21:49:06.000 038     33824.47    323.15  17126.76  88888.00
2020-02-07 21:49:07.000 038     33824.50    323.11  17126.76  88888.00
2020-02-07 21:49:08.000 038     33824.49    323.08  17126.75  88888.00
2020-02-07 21:49:09.000 038     33824.48    323.04  17126.72  88888.00
2020-02-07 21:49:10.000 038     33824.46    323.03  17126.71  37914.62
2020-02-07 21:49:11.000 038     33824.47    323.06  17126.73  88888.00
2020-02-07 21:49:12.000 038     33824.45    323.01  17126.79  88888.00
2020-02-07 21:49:13.000 038     33824.47    323.00  17126.75  88888.00
2020-02-07 21:49:14.000 038     33824.49    322.97  17126.74  88888.00
2020-02-07 21:49:15.000 038     33824.47    322.97  17126.72  37914.47
2020-02-07 21:49:16.000 038     33824.45    322.96  17126.71  88888.00
2020-02-07 21:49:17.000 038     33824.44    322.96  17126.71  88888.00
2020-02-07 21:49:18.000 038     33824.47    322.99  17126.67  88888.00
2020-02-07 21:49:19.000 038     33824.43    322.98  17126.66  88888.00
2020-02-07 21:49:20.000 038     33824.41    322.98  17126.66  37914.51
2020-02-07 21:49:21.000 038     33824.44    322.94  17126.70  88888.00
2020-02-07 21:49:22.000 038     33824.41    322.95  17126.71  88888.00
2020-02-07 21:49:23.000 038     33824.40    322.92  17126.72  88888.00
2020-02-07 21:49:24.000 038     33824.39    322.91  17126.69  88888.00
2020-02-07 21:49:25.000 038     33824.39    322.94  17126.68  37914.53
2020-02-07 21:49:26.000 038     33824.38    322.92  17126.69  88888.00
2020-02-07 21:49:27.000 038     33824.37    322.90  17126.69  88888.00
2020-02-07 21:49:28.000 038     33824.37    322.88  17126.69  88888.00
2020-02-07 21:49:29.000 038     33824.35    322.90  17126.72  88888.00
2020-02-07 21:49:30.000 038     33824.35    322.93  17126.71  37914.47
2020-02-07 21:49:31.000 038     33824.33    322.91  17126.73  88888.00
2020-02-07 21:49:32.000 038     33824.31    322.90  17126.76  88888.00
2020-02-07 21:49:33.000 038     33824.31    322.89  17126.74  88888.00
2020-02-07 21:49:34.000 038     33824.33    322.91  17126.74  88888.00
2020-02-07 21:49:35.000 038     33824.35    322.88  17126.73  37914.42
2020-02-07 21:49:36.000 038     33824.35    322.91  17126.72  88888.00
2020-02-07 21:49:37.000 038     33824.32    322.91  17126.75  88888.00
2020-02-07 21:49:38.000 038     33824.30    322.88  17126.73  88888.00
2020-02-07 21:49:39.000 038     33824.33    322.90  17126.73  88888.00
2020-02-07 21:49:40.000 038     33824.29    322.90  17126.70  37914.31
2020-02-07 21:49:41.000 038     33824.27    322.89  17126.76  88888.00
2020-02-07 21:49:42.000 038     33824.23    322.86  17126.71  88888.00
2020-02-07 21:49:43.000 038     33824.24    322.87  17126.71  88888.00
2020-02-07 21:49:44.000 038     33824.28    322.86  17126.74  88888.00
2020-02-07 21:49:45.000 038     33824.31    322.89  17126.72  37914.40
2020-02-07 21:49:46.000 038     33824.26    322.86  17126.73  88888.00
2020-02-07 21:49:47.000 038     33824.23    322.84  17126.71  88888.00
2020-02-07 21:49:48.000 038     33824.26    322.87  17126.76  88888.00
2020-02-07 21:49:49.000 038     33824.29    322.86  17126.73  88888.00
2020-02-07 21:49:50.000 038     33824.23    322.83  17126.72  37914.31
2020-02-07 21:49:51.000 038     33824.20    322.84  17126.72  88888.00
2020-02-07 21:49:52.000 038     33824.18    322.88  17126.73  88888.00
2020-02-07 21:49:53.000 038     33824.15    322.84  17126.74  88888.00
2020-02-07 21:49:54.000 038     33824.18    322.86  17126.70  88888.00
2020-02-07 21:49:55.000 038     33824.21    322.82  17126.71  37914.30
2020-02-07 21:49:56.000 038     33824.19    322.82  17126.72  88888.00
2020-02-07 21:49:57.000 038     33824.17    322.80  17126.75  88888.00
2020-02-07 21:49:58.000 038     33824.17    322.81  17126.73  88888.00
2020-02-07 21:49:59.000 038     33824.20    322.82  17126.73  88888.00
2020-02-07 21:50:00.000 038     33824.19    322.80  17126.77  37914.33
2020-02-07 21:50:01.000 038     33824.20    322.83  17126.77  88888.00
2020-02-07 21:50:02.000 038     33824.15    322.82  17126.75  88888.00
2020-02-07 21:50:03.000 038     33824.11    322.80  17126.72  88888.00
2020-02-07 21:50:04.000 038     33824.12    322.77  17126.75  88888.00
2020-02-07 21:50:05.000 038     33824.13    322.74  17126.76  37914.29
2020-02-07 21:50:06.000 038     33824.14    322.72  17126.77  88888.00
2020-02-07 21:50:07.000 038     33824.16    322.73  17126.74  88888.00
2020-02-07 21:50:08.000 038     33824.13    322.76  17126.72  88888.00
2020-02-07 21:50:09.000 038     33824.13    322.78  17126.74  88888.00
2020-02-07 21:50:10.000 038     33824.16    322.77  17126.76  37914.29
2020-02-07 21:50:11.000 038     33824.14    322.75  17126.76  88888.00
2020-02-07 21:50:12.000 038     33824.14    322.74  17126.72  88888.00
2020-02-07 21:50:13.000 038     33824.14    322.73  17126.70  88888.00
2020-02-07 21:50:14.000 038     33824.13    322.75  17126.72  88888.00
2020-02-07 21:50:15.000 038     33824.12    322.76  17126.75  37914.23
2020-02-07 21:50:16.000 038     33824.13    322.72  17126.73  88888.00
2020-02-07 21:50:17.000 038     33824.13    322.74  17126.71  88888.00
2020-02-07 21:50:18.000 038     33824.11    322.77  17126.73  88888.00
2020-02-07 21:50:19.000 038     33824.09    322.75  17126.76  88888.00
2020-02-07 21:50:20.000 038     33824.08    322.76  17126.75  37914.24
2020-02-07 21:50:21.000 038     33824.06    322.74  17126.75  88888.00
2020-02-07 21:50:22.000 038     33824.07    322.76  17126.74  88888.00
2020-02-07 21:50:23.000 038     33824.05    322.78  17126.75  88888.00
2020-02-07 21:50:24.000 038     33824.06    322.82  17126.78  88888.00
2020-02-07 21:50:25.000 038     33824.07    322.78  17126.79  37914.25
2020-02-07 21:50:26.000 038     33824.05    322.73  17126.78  88888.00
2020-02-07 21:50:27.000 038     33824.04    322.71  17126.76  88888.00
2020-02-07 21:50:28.000 038     33824.04    322.73  17126.75  88888.00
2020-02-07 21:50:29.000 038     33824.02    322.75  17126.78  88888.00
2020-02-07 21:50:30.000 038     33824.04    322.75  17126.80  37914.22
2020-02-07 21:50:31.000 038     33824.06    322.76  17126.78  88888.00
2020-02-07 21:50:32.000 038     33824.06    322.72  17126.76  88888.00
2020-02-07 21:50:33.000 038     33824.05    322.72  17126.75  88888.00
2020-02-07 21:50:34.000 038     33824.00    322.67  17126.76  88888.00
2020-02-07 21:50:35.000 038     33824.02    322.67  17126.73  37914.23
2020-02-07 21:50:36.000 038     33824.02    322.68  17126.76  88888.00
2020-02-07 21:50:37.000 038     33824.04    322.70  17126.75  88888.00
2020-02-07 21:50:38.000 038     33824.10    322.69  17126.78  88888.00
2020-02-07 21:50:39.000 038     33824.11    322.68  17126.78  88888.00
2020-02-07 21:50:40.000 038     33824.12    322.69  17126.73  37914.20
2020-02-07 21:50:41.000 038     33824.12    322.68  17126.74  88888.00
2020-02-07 21:50:42.000 038     33824.12    322.67  17126.73  88888.00
2020-02-07 21:50:43.000 038     33824.10    322.64  17126.72  88888.00
2020-02-07 21:50:44.000 038     33824.05    322.62  17126.70  88888.00
2020-02-07 21:50:45.000 038     33824.06    322.63  17126.68  37914.22
2020-02-07 21:50:46.000 038     33824.05    322.63  17126.73  88888.00
2020-02-07 21:50:47.000 038     33824.04    322.61  17126.75  88888.00
2020-02-07 21:50:48.000 038     33824.05    322.59  17126.72  88888.00
2020-02-07 21:50:49.000 038     33824.09    322.58  17126.75  88888.00
2020-02-07 21:50:50.000 038     33824.10    322.57  17126.73  37914.24
2020-02-07 21:50:51.000 038     33824.14    322.60  17126.76  88888.00
2020-02-07 21:50:52.000 038     33824.14    322.61  17126.72  88888.00
2020-02-07 21:50:53.000 038     33824.12    322.58  17126.69  88888.00
2020-02-07 21:50:54.000 038     33824.12    322.54  17126.73  88888.00
2020-02-07 21:50:55.000 038     33824.15    322.54  17126.76  37914.28
2020-02-07 21:50:56.000 038     33824.13    322.51  17126.79  88888.00
2020-02-07 21:50:57.000 038     33824.14    322.49  17126.82  88888.00
2020-02-07 21:50:58.000 038     33824.16    322.54  17126.77  88888.00
2020-02-07 21:50:59.000 038     33824.16    322.52  17126.75  88888.00
2020-02-07 21:51:00.000 038     33824.16    322.48  17126.75  37914.29
2020-02-07 21:51:01.000 038     33824.18    322.50  17126.77  88888.00
2020-02-07 21:51:02.000 038     33824.20    322.51  17126.78  88888.00
2020-02-07 21:51:03.000 038     33824.18    322.52  17126.78  88888.00
2020-02-07 21:51:04.000 038     33824.18    322.50  17126.79  88888.00
2020-02-07 21:51:05.000 038     33824.17    322.50  17126.77  37914.26
2020-02-07 21:51:06.000 038     33824.18    322.46  17126.78  88888.00
2020-02-07 21:51:07.000 038     33824.19    322.45  17126.82  88888.00
2020-02-07 21:51:08.000 038     33824.17    322.44  17126.77  88888.00
2020-02-07 21:51:09.000 038     33824.21    322.48  17126.76  88888.00
2020-02-07 21:51:10.000 038     33824.18    322.45  17126.77  37914.23
2020-02-07 21:51:11.000 038     33824.21    322.42  17126.78  88888.00
2020-02-07 21:51:12.000 038     33824.18    322.41  17126.78  88888.00
2020-02-07 21:51:13.000 038     33824.22    322.46  17126.76  88888.00
2020-02-07 21:51:14.000 038     33824.23    322.44  17126.78  88888.00
2020-02-07 21:51:15.000 038     33824.24    322.45  17126.80  37914.27
2020-02-07 21:51:16.000 038     33824.23    322.46  17126.81  88888.00
2020-02-07 21:51:17.000 038     33824.24    322.49  17126.77  88888.00
2020-02-07 21:51:18.000 038     33824.15    322.45  17126.74  88888.00
2020-02-07 21:51:19.000 038     33824.20    322.47  17126.75  88888.00
2020-02-07 21:51:20.000 038     33824.20    322.50  17126.76  37914.28
2020-02-07 21:51:21.000 038     33824.20    322.49  17126.79  88888.00
2020-02-07 21:51:22.000 038     33824.18    322.47  17126.76  88888.00
2020-02-07 21:51:23.000 038     33824.18    322.46  17126.75  88888.00
2020-02-07 21:51:24.000 038     33824.19    322.47  17126.72  88888.00
2020-02-07 21:51:25.000 038     33824.19    322.44  17126.73  37914.35
2020-02-07 21:51:26.000 038     33824.20    322.43  17126.72  88888.00
2020-02-07 21:51:27.000 038     33824.25    322.43  17126.71  88888.00
2020-02-07 21:51:28.000 038     33824.20    322.42  17126.73  88888.00
2020-02-07 21:51:29.000 038     33824.22    322.43  17126.72  88888.00
2020-02-07 21:51:30.000 038     33824.20    322.43  17126.74  37914.26
2020-02-07 21:51:31.000 038     33824.23    322.41  17126.78  88888.00
2020-02-07 21:51:32.000 038     33824.26    322.38  17126.78  88888.00
2020-02-07 21:51:33.000 038     33824.26    322.38  17126.77  88888.00
2020-02-07 21:51:34.000 038     33824.22    322.39  17126.78  88888.00
2020-02-07 21:51:35.000 038     33824.20    322.38  17126.79  37914.33
2020-02-07 21:51:36.000 038     33824.17    322.39  17126.80  88888.00
2020-02-07 21:51:37.000 038     33824.15    322.39  17126.82  88888.00
2020-02-07 21:51:38.000 038     33824.14    322.38  17126.82  88888.00
2020-02-07 21:51:39.000 038     33824.13    322.41  17126.85  88888.00
2020-02-07 21:51:40.000 038     33824.12    322.42  17126.85  37914.23
2020-02-07 21:51:41.000 038     33824.12    322.43  17126.85  88888.00
2020-02-07 21:51:42.000 038     33824.12    322.41  17126.82  88888.00
2020-02-07 21:51:43.000 038     33824.13    322.38  17126.81  88888.00
2020-02-07 21:51:44.000 038     33824.12    322.36  17126.81  88888.00
2020-02-07 21:51:45.000 038     33824.10    322.36  17126.80  37914.28
2020-02-07 21:51:46.000 038     33824.13    322.38  17126.77  88888.00
2020-02-07 21:51:47.000 038     33824.11    322.38  17126.79  88888.00
2020-02-07 21:51:48.000 038     33824.12    322.38  17126.79  88888.00
2020-02-07 21:51:49.000 038     33824.09    322.38  17126.78  88888.00
2020-02-07 21:51:50.000 038     33824.08    322.38  17126.80  37914.20
2020-02-07 21:51:51.000 038     33824.11    322.40  17126.81  88888.00
2020-02-07 21:51:52.000 038     33824.12    322.36  17126.85  88888.00
2020-02-07 21:51:53.000 038     33824.07    322.36  17126.84  88888.00
2020-02-07 21:51:54.000 038     33824.05    322.40  17126.86  88888.00
2020-02-07 21:51:55.000 038     33824.03    322.39  17126.92  37914.11
2020-02-07 21:51:56.000 038     33824.02    322.36  17126.92  88888.00
2020-02-07 21:51:57.000 038     33823.99    322.36  17126.85  88888.00
2020-02-07 21:51:58.000 038     33824.00    322.38  17126.84  88888.00
2020-02-07 21:51:59.000 038     33824.00    322.39  17126.86  88888.00
2020-02-07 21:52:00.000 038     33823.97    322.36  17126.83  37914.06
2020-02-07 21:52:01.000 038     33823.96    322.34  17126.80  88888.00
2020-02-07 21:52:02.000 038     33823.93    322.32  17126.82  88888.00
2020-02-07 21:52:03.000 038     33823.88    322.32  17126.85  88888.00
2020-02-07 21:52:04.000 038     33823.85    322.33  17126.87  88888.00
2020-02-07 21:52:05.000 038     33823.85    322.35  17126.86  37914.00
2020-02-07 21:52:06.000 038     33823.82    322.36  17126.84  88888.00
2020-02-07 21:52:07.000 038     33823.83    322.37  17126.82  88888.00
2020-02-07 21:52:08.000 038     33823.82    322.35  17126.85  88888.00
2020-02-07 21:52:09.000 038     33823.84    322.35  17126.86  88888.00
2020-02-07 21:52:10.000 038     33823.85    322.32  17126.83  37913.90
2020-02-07 21:52:11.000 038     33823.83    322.35  17126.85  88888.00
2020-02-07 21:52:12.000 038     33823.79    322.36  17126.83  88888.00
2020-02-07 21:52:13.000 038     33823.76    322.37  17126.78  88888.00
2020-02-07 21:52:14.000 038     33823.76    322.37  17126.81  88888.00
2020-02-07 21:52:15.000 038     33823.74    322.37  17126.85  37913.98
2020-02-07 21:52:16.000 038     33823.74    322.34  17126.86  88888.00
2020-02-07 21:52:17.000 038     33823.74    322.34  17126.87  88888.00
2020-02-07 21:52:18.000 038     33823.72    322.34  17126.84  88888.00
2020-02-07 21:52:19.000 038     33823.71    322.34  17126.84  88888.00
2020-02-07 21:52:20.000 038     33823.70    322.36  17126.83  37913.82
2020-02-07 21:52:21.000 038     33823.67    322.38  17126.81  88888.00
2020-02-07 21:52:22.000 038     33823.67    322.37  17126.82  88888.00
2020-02-07 21:52:23.000 038     33823.68    322.40  17126.81  88888.00
2020-02-07 21:52:24.000 038     33823.64    322.40  17126.81  88888.00
2020-02-07 21:52:25.000 038     33823.64    322.38  17126.77  37913.78
2020-02-07 21:52:26.000 038     33823.65    322.39  17126.77  88888.00
2020-02-07 21:52:27.000 038     33823.65    322.35  17126.84  88888.00
2020-02-07 21:52:28.000 038     33823.63    322.34  17126.88  88888.00
2020-02-07 21:52:29.000 038     33823.64    322.35  17126.90  88888.00
2020-02-07 21:52:30.000 038     33823.63    322.37  17126.89  37913.82
2020-02-07 21:52:31.000 038     33823.66    322.37  17126.86  88888.00
2020-02-07 21:52:32.000 038     33823.66    322.34  17126.82  88888.00
2020-02-07 21:52:33.000 038     33823.65    322.35  17126.84  88888.00
2020-02-07 21:52:34.000 038     33823.63    322.36  17126.84  88888.00
2020-02-07 21:52:35.000 038     33823.63    322.34  17126.83  37913.81
2020-02-07 21:52:36.000 038     33823.60    322.31  17126.84  88888.00
2020-02-07 21:52:37.000 038     33823.58    322.33  17126.89  88888.00
2020-02-07 21:52:38.000 038     33823.58    322.36  17126.87  88888.00
2020-02-07 21:52:39.000 038     33823.61    322.37  17126.87  88888.00
2020-02-07 21:52:40.000 038     33823.59    322.38  17126.86  37913.84
2020-02-07 21:52:41.000 038     33823.57    322.37  17126.87  88888.00
2020-02-07 21:52:42.000 038     33823.60    322.32  17126.90  88888.00
2020-02-07 21:52:43.000 038     33823.59    322.32  17126.87  88888.00
2020-02-07 21:52:44.000 038     33823.58    322.35  17126.88  88888.00
2020-02-07 21:52:45.000 038     33823.55    322.32  17126.85  37913.80
2020-02-07 21:52:46.000 038     33823.55    322.29  17126.85  88888.00
2020-02-07 21:52:47.000 038     33823.56    322.29  17126.85  88888.00
2020-02-07 21:52:48.000 038     33823.56    322.31  17126.88  88888.00
2020-02-07 21:52:49.000 038     33823.59    322.32  17126.87  88888.00
2020-02-07 21:52:50.000 038     33823.56    322.28  17126.81  37913.79
2020-02-07 21:52:51.000 038     33823.59    322.31  17126.81  88888.00
2020-02-07 21:52:52.000 038     33823.56    322.33  17126.85  88888.00
2020-02-07 21:52:53.000 038     33823.61    322.33  17126.88  88888.00
2020-02-07 21:52:54.000 038     33823.59    322.33  17126.87  88888.00
2020-02-07 21:52:55.000 038     33823.59    322.33  17126.87  37913.68
2020-02-07 21:52:56.000 038     33823.62    322.32  17126.89  88888.00
2020-02-07 21:52:57.000 038     33823.62    322.32  17126.90  88888.00
2020-02-07 21:52:58.000 038     33823.56    322.33  17126.87  88888.00
2020-02-07 21:52:59.000 038     33823.59    322.30  17126.86  88888.00
2020-02-07 21:53:00.000 038     33823.59    322.32  17126.86  37913.71
2020-02-07 21:53:01.000 038     33823.59    322.34  17126.83  88888.00
2020-02-07 21:53:02.000 038     33823.60    322.31  17126.82  88888.00
2020-02-07 21:53:03.000 038     33823.60    322.29  17126.82  88888.00
2020-02-07 21:53:04.000 038     33823.59    322.31  17126.85  88888.00
2020-02-07 21:53:05.000 038     33823.60    322.37  17126.82  37913.70
2020-02-07 21:53:06.000 038     33823.60    322.36  17126.84  88888.00
2020-02-07 21:53:07.000 038     33823.60    322.36  17126.91  88888.00
2020-02-07 21:53:08.000 038     33823.59    322.31  17126.89  88888.00
2020-02-07 21:53:09.000 038     33823.60    322.30  17126.87  88888.00
2020-02-07 21:53:10.000 038     33823.56    322.31  17126.86  37913.80
2020-02-07 21:53:11.000 038     33823.54    322.34  17126.89  88888.00
2020-02-07 21:53:12.000 038     33823.54    322.34  17126.91  88888.00
2020-02-07 21:53:13.000 038     33823.52    322.35  17126.86  88888.00
2020-02-07 21:53:14.000 038     33823.55    322.36  17126.84  88888.00
2020-02-07 21:53:15.000 038     33823.56    322.33  17126.84  37913.75
2020-02-07 21:53:16.000 038     33823.56    322.27  17126.86  88888.00
2020-02-07 21:53:17.000 038     33823.55    322.29  17126.89  88888.00
2020-02-07 21:53:18.000 038     33823.53    322.33  17126.88  88888.00
2020-02-07 21:53:19.000 038     33823.51    322.31  17126.86  88888.00
2020-02-07 21:53:20.000 038     33823.49    322.32  17126.85  37913.69
2020-02-07 21:53:21.000 038     33823.53    322.35  17126.83  88888.00
2020-02-07 21:53:22.000 038     33823.53    322.34  17126.84  88888.00
2020-02-07 21:53:23.000 038     33823.50    322.30  17126.86  88888.00
2020-02-07 21:53:24.000 038     33823.49    322.28  17126.86  88888.00
2020-02-07 21:53:25.000 038     33823.48    322.25  17126.83  37913.74
2020-02-07 21:53:26.000 038     33823.49    322.27  17126.84  88888.00
2020-02-07 21:53:27.000 038     33823.46    322.29  17126.84  88888.00
2020-02-07 21:53:28.000 038     33823.46    322.28  17126.87  88888.00
2020-02-07 21:53:29.000 038     33823.46    322.25  17126.82  88888.00
2020-02-07 21:53:30.000 038     33823.44    322.26  17126.81  37913.69
2020-02-07 21:53:31.000 038     33823.43    322.27  17126.81  88888.00
2020-02-07 21:53:32.000 038     33823.39    322.27  17126.83  88888.00
2020-02-07 21:53:33.000 038     33823.39    322.27  17126.82  88888.00
2020-02-07 21:53:34.000 038     33823.42    322.25  17126.81  88888.00
2020-02-07 21:53:35.000 038     33823.46    322.24  17126.84  37913.68
2020-02-07 21:53:36.000 038     33823.44    322.20  17126.82  88888.00
2020-02-07 21:53:37.000 038     33823.43    322.21  17126.83  88888.00
2020-02-07 21:53:38.000 038     33823.48    322.26  17126.85  88888.00
2020-02-07 21:53:39.000 038     33823.45    322.25  17126.88  88888.00
2020-02-07 21:53:40.000 038     33823.42    322.25  17126.92  37913.64
2020-02-07 21:53:41.000 038     33823.42    322.21  17126.93  88888.00
2020-02-07 21:53:42.000 038     33823.41    322.23  17126.97  88888.00
2020-02-07 21:53:43.000 038     33823.41    322.26  17126.94  88888.00
2020-02-07 21:53:44.000 038     33823.39    322.24  17126.90  88888.00
2020-02-07 21:53:45.000 038     33823.41    322.20  17126.91  37913.64
2020-02-07 21:53:46.000 038     33823.41    322.21  17126.87  88888.00
2020-02-07 21:53:47.000 038     33823.38    322.19  17126.87  88888.00
2020-02-07 21:53:48.000 038     33823.37    322.24  17126.88  88888.00
2020-02-07 21:53:49.000 038     33823.35    322.27  17126.91  88888.00
2020-02-07 21:53:50.000 038     33823.34    322.27  17126.92  37913.56
2020-02-07 21:53:51.000 038     33823.34    322.22  17126.93  88888.00
2020-02-07 21:53:52.000 038     33823.34    322.21  17126.89  88888.00
2020-02-07 21:53:53.000 038     33823.32    322.18  17126.86  88888.00
2020-02-07 21:53:54.000 038     33823.30    322.16  17126.91  88888.00
2020-02-07 21:53:55.000 038     33823.30    322.14  17126.94  37913.46
2020-02-07 21:53:56.000 038     33823.31    322.15  17126.92  88888.00
2020-02-07 21:53:57.000 038     33823.30    322.16  17126.91  88888.00
2020-02-07 21:53:58.000 038     33823.29    322.14  17126.90  88888.00
2020-02-07 21:53:59.000 038     33823.29    322.13  17126.93  88888.00
2020-02-07 21:54:00.000 038     33823.30    322.16  17126.93  37913.43
2020-02-07 21:54:01.000 038     33823.31    322.17  17126.93  88888.00
2020-02-07 21:54:02.000 038     33823.32    322.15  17126.88  88888.00
2020-02-07 21:54:03.000 038     33823.29    322.17  17126.91  88888.00
2020-02-07 21:54:04.000 038     33823.25    322.17  17126.92  88888.00
2020-02-07 21:54:05.000 038     33823.22    322.17  17126.93  37913.54
2020-02-07 21:54:06.000 038     33823.23    322.15  17126.92  88888.00
2020-02-07 21:54:07.000 038     33823.24    322.20  17126.93  88888.00
2020-02-07 21:54:08.000 038     33823.25    322.17  17126.92  88888.00
2020-02-07 21:54:09.000 038     33823.24    322.17  17126.91  88888.00
2020-02-07 21:54:10.000 038     33823.27    322.15  17126.90  37913.52
2020-02-07 21:54:11.000 038     33823.28    322.13  17126.93  88888.00
2020-02-07 21:54:12.000 038     33823.27    322.13  17126.96  88888.00
2020-02-07 21:54:13.000 038     33823.31    322.13  17126.98  88888.00
2020-02-07 21:54:14.000 038     33823.29    322.12  17126.94  88888.00
2020-02-07 21:54:15.000 038     33823.30    322.16  17126.94  37913.41
2020-02-07 21:54:16.000 038     33823.28    322.12  17126.91  88888.00
2020-02-07 21:54:17.000 038     33823.27    322.13  17126.93  88888.00
2020-02-07 21:54:18.000 038     33823.29    322.12  17126.92  88888.00
2020-02-07 21:54:19.000 038     33823.30    322.12  17126.91  88888.00
2020-02-07 21:54:20.000 038     33823.30    322.13  17126.90  37913.50
2020-02-07 21:54:21.000 038     33823.31    322.14  17126.91  88888.00
2020-02-07 21:54:22.000 038     33823.32    322.13  17126.93  88888.00
2020-02-07 21:54:23.000 038     33823.31    322.13  17126.94  88888.00
2020-02-07 21:54:24.000 038     33823.28    322.11  17126.92  88888.00
2020-02-07 21:54:25.000 038     33823.25    322.10  17126.88  37913.42
2020-02-07 21:54:26.000 038     33823.24    322.06  17126.88  88888.00
2020-02-07 21:54:27.000 038     33823.26    322.03  17126.93  88888.00
2020-02-07 21:54:28.000 038     33823.27    322.02  17126.93  88888.00
2020-02-07 21:54:29.000 038     33823.28    322.05  17126.90  88888.00
2020-02-07 21:54:30.000 038     33823.27    322.05  17126.93  37913.50
2020-02-07 21:54:31.000 038     33823.28    322.05  17126.92  88888.00
2020-02-07 21:54:32.000 038     33823.30    322.07  17126.89  88888.00
2020-02-07 21:54:33.000 038     33823.32    322.06  17126.84  88888.00
2020-02-07 21:54:34.000 038     33823.29    322.02  17126.85  88888.00
2020-02-07 21:54:35.000 038     33823.27    322.04  17126.86  37913.47
2020-02-07 21:54:36.000 038     33823.27    322.10  17126.92  88888.00
2020-02-07 21:54:37.000 038     33823.27    322.04  17126.94  88888.00
2020-02-07 21:54:38.000 038     33823.22    322.03  17126.96  88888.00
2020-02-07 21:54:39.000 038     33823.23    322.03  17126.92  88888.00
2020-02-07 21:54:40.000 038     33823.26    322.05  17126.94  37913.42
2020-02-07 21:54:41.000 038     33823.28    322.05  17126.94  88888.00
2020-02-07 21:54:42.000 038     33823.26    322.05  17126.95  88888.00
2020-02-07 21:54:43.000 038     33823.27    322.02  17126.91  88888.00
2020-02-07 21:54:44.000 038     33823.27    322.03  17126.89  88888.00
2020-02-07 21:54:45.000 038     33823.28    322.04  17126.87  37913.54
2020-02-07 21:54:46.000 038     33823.24    322.02  17126.88  88888.00
2020-02-07 21:54:47.000 038     33823.24    321.97  17126.91  88888.00
2020-02-07 21:54:48.000 038     33823.26    321.95  17126.91  88888.00
2020-02-07 21:54:49.000 038     33823.25    321.93  17126.95  88888.00
2020-02-07 21:54:50.000 038     33823.26    321.95  17126.94  37913.59
2020-02-07 21:54:51.000 038     33823.30    321.98  17126.93  88888.00
2020-02-07 21:54:52.000 038     33823.33    321.99  17126.91  88888.00
2020-02-07 21:54:53.000 038     33823.35    321.99  17126.94  88888.00
2020-02-07 21:54:54.000 038     33823.38    322.01  17126.95  88888.00
2020-02-07 21:54:55.000 038     33823.36    322.04  17126.98  37913.52
2020-02-07 21:54:56.000 038     33823.32    322.02  17126.98  88888.00
2020-02-07 21:54:57.000 038     33823.36    321.98  17127.00  88888.00
2020-02-07 21:54:58.000 038     33823.36    321.97  17126.99  88888.00
2020-02-07 21:54:59.000 038     33823.37    321.95  17126.99  88888.00
2020-02-07 21:55:00.000 038     33823.35    321.93  17126.95  37913.51
2020-02-07 21:55:01.000 038     33823.37    321.93  17126.91  88888.00
2020-02-07 21:55:02.000 038     33823.36    321.90  17126.90  88888.00
2020-02-07 21:55:03.000 038     33823.34    321.91  17126.93  88888.00
2020-02-07 21:55:04.000 038     33823.39    321.95  17126.91  88888.00
2020-02-07 21:55:05.000 038     33823.40    321.95  17126.93  37913.55
2020-02-07 21:55:06.000 038     33823.40    321.94  17126.94  88888.00
2020-02-07 21:55:07.000 038     33823.38    321.99  17126.93  88888.00
2020-02-07 21:55:08.000 038     33823.40    322.01  17126.90  88888.00
2020-02-07 21:55:09.000 038     33823.39    321.94  17126.91  88888.00
2020-02-07 21:55:10.000 038     33823.38    321.91  17126.90  37913.54
2020-02-07 21:55:11.000 038     33823.40    321.93  17126.91  88888.00
2020-02-07 21:55:12.000 038     33823.39    321.98  17126.90  88888.00
2020-02-07 21:55:13.000 038     33823.38    321.94  17126.91  88888.00
2020-02-07 21:55:14.000 038     33823.33    321.89  17126.92  88888.00
2020-02-07 21:55:15.000 038     33823.34    321.93  17126.91  37913.59
2020-02-07 21:55:16.000 038     33823.36    321.93  17126.89  88888.00
2020-02-07 21:55:17.000 038     33823.39    321.94  17126.89  88888.00
2020-02-07 21:55:18.000 038     33823.39    321.96  17126.88  88888.00
2020-02-07 21:55:19.000 038     33823.39    321.97  17126.89  88888.00
2020-02-07 21:55:20.000 038     33823.41    321.98  17126.90  37913.61
2020-02-07 21:55:21.000 038     33823.41    321.96  17126.88  88888.00
2020-02-07 21:55:22.000 038     33823.39    321.95  17126.84  88888.00
2020-02-07 21:55:23.000 038     33823.36    321.93  17126.84  88888.00
2020-02-07 21:55:24.000 038     33823.36    321.93  17126.86  88888.00
2020-02-07 21:55:25.000 038     33823.41    321.98  17126.88  37913.66
2020-02-07 21:55:26.000 038     33823.45    321.94  17126.88  88888.00
2020-02-07 21:55:27.000 038     33823.47    321.91  17126.89  88888.00
2020-02-07 21:55:28.000 038     33823.45    321.90  17126.90  88888.00
2020-02-07 21:55:29.000 038     33823.47    321.93  17126.86  88888.00
2020-02-07 21:55:30.000 038     33823.42    321.91  17126.82  37913.65
2020-02-07 21:55:31.000 038     33823.40    321.93  17126.88  88888.00
2020-02-07 21:55:32.000 038     33823.42    321.92  17126.90  88888.00
2020-02-07 21:55:33.000 038     33823.42    321.89  17126.89  88888.00
2020-02-07 21:55:34.000 038     33823.43    321.89  17126.86  88888.00
2020-02-07 21:55:35.000 038     33823.43    321.92  17126.84  37913.58
2020-02-07 21:55:36.000 038     33823.40    321.90  17126.86  88888.00
2020-02-07 21:55:37.000 038     33823.44    321.92  17126.89  88888.00
2020-02-07 21:55:38.000 038     33823.44    321.91  17126.91  88888.00
2020-02-07 21:55:39.000 038     33823.45    321.95  17126.89  88888.00
2020-02-07 21:55:40.000 038     33823.42    321.93  17126.94  37913.61
2020-02-07 21:55:41.000 038     33823.40    321.89  17126.93  88888.00
2020-02-07 21:55:42.000 038     33823.44    321.85  17126.87  88888.00
2020-02-07 21:55:43.000 038     33823.41    321.88  17126.86  88888.00
2020-02-07 21:55:44.000 038     33823.37    321.90  17126.85  88888.00
2020-02-07 21:55:45.000 038     33823.39    321.89  17126.90  37913.66
2020-02-07 21:55:46.000 038     33823.40    321.88  17126.88  88888.00
2020-02-07 21:55:47.000 038     33823.41    321.90  17126.88  88888.00
2020-02-07 21:55:48.000 038     33823.42    321.90  17126.84  88888.00
2020-02-07 21:55:49.000 038     33823.42    321.92  17126.84  88888.00
2020-02-07 21:55:50.000 038     33823.38    321.93  17126.80  37913.68
2020-02-07 21:55:51.000 038     33823.41    321.94  17126.83  88888.00
2020-02-07 21:55:52.000 038     33823.40    321.88  17126.82  88888.00
2020-02-07 21:55:53.000 038     33823.42    321.91  17126.85  88888.00
2020-02-07 21:55:54.000 038     33823.40    321.90  17126.87  88888.00
2020-02-07 21:55:55.000 038     33823.39    321.92  17126.87  37913.65
2020-02-07 21:55:56.000 038     33823.38    321.91  17126.82  88888.00
2020-02-07 21:55:57.000 038     33823.38    321.88  17126.81  88888.00
2020-02-07 21:55:58.000 038     33823.37    321.91  17126.85  88888.00
2020-02-07 21:55:59.000 038     33823.39    321.87  17126.88  88888.00
2020-02-07 21:56:00.000 038     33823.39    321.91  17126.89  37913.56
2020-02-07 21:56:01.000 038     33823.41    321.92  17126.89  88888.00
2020-02-07 21:56:02.000 038     33823.41    321.93  17126.89  88888.00
2020-02-07 21:56:03.000 038     33823.39    321.91  17126.87  88888.00
2020-02-07 21:56:04.000 038     33823.41    321.93  17126.85  88888.00
2020-02-07 21:56:05.000 038     33823.43    321.91  17126.84  37913.61
2020-02-07 21:56:06.000 038     33823.42    321.92  17126.85  88888.00
2020-02-07 21:56:07.000 038     33823.41    321.96  17126.88  88888.00
2020-02-07 21:56:08.000 038     33823.38    321.94  17126.89  88888.00
2020-02-07 21:56:09.000 038     33823.39    321.95  17126.84  88888.00
2020-02-07 21:56:10.000 038     33823.40    321.92  17126.81  37913.53
2020-02-07 21:56:11.000 038     33823.35    321.91  17126.83  88888.00
2020-02-07 21:56:12.000 038     33823.36    321.93  17126.82  88888.00
2020-02-07 21:56:13.000 038     33823.38    321.97  17126.82  88888.00
2020-02-07 21:56:14.000 038     33823.34    321.96  17126.84  88888.00
2020-02-07 21:56:15.000 038     33823.35    321.93  17126.86  37913.55
2020-02-07 21:56:16.000 038     33823.35    321.96  17126.86  88888.00
2020-02-07 21:56:17.000 038     33823.34    321.96  17126.84  88888.00
2020-02-07 21:56:18.000 038     33823.34    321.99  17126.86  88888.00
2020-02-07 21:56:19.000 038     33823.36    321.95  17126.87  88888.00
2020-02-07 21:56:20.000 038     33823.38    321.97  17126.87  37913.69
2020-02-07 21:56:21.000 038     33823.39    322.00  17126.86  88888.00
2020-02-07 21:56:22.000 038     33823.41    321.97  17126.87  88888.00
2020-02-07 21:56:23.000 038     33823.39    321.94  17126.88  88888.00
2020-02-07 21:56:24.000 038     33823.36    321.93  17126.88  88888.00
2020-02-07 21:56:25.000 038     33823.35    321.93  17126.86  37913.56
2020-02-07 21:56:26.000 038     33823.34    321.91  17126.85  88888.00
2020-02-07 21:56:27.000 038     33823.33    321.93  17126.85  88888.00
2020-02-07 21:56:28.000 038     33823.34    321.93  17126.87  88888.00
2020-02-07 21:56:29.000 038     33823.35    321.96  17126.88  88888.00
2020-02-07 21:56:30.000 038     33823.33    321.95  17126.86  37913.59
2020-02-07 21:56:31.000 038     33823.31    321.97  17126.89  88888.00
2020-02-07 21:56:32.000 038     33823.31    321.98  17126.88  88888.00
2020-02-07 21:56:33.000 038     33823.30    321.96  17126.85  88888.00
2020-02-07 21:56:34.000 038     33823.32    321.98  17126.88  88888.00
2020-02-07 21:56:35.000 038     33823.37    321.94  17126.87  37913.52
2020-02-07 21:56:36.000 038     33823.33    321.91  17126.86  88888.00
2020-02-07 21:56:37.000 038     33823.33    321.97  17126.86  88888.00
2020-02-07 21:56:38.000 038     33823.32    321.99  17126.85  88888.00
2020-02-07 21:56:39.000 038     33823.31    321.97  17126.88  88888.00
2020-02-07 21:56:40.000 038     33823.34    321.98  17126.90  37913.49
2020-02-07 21:56:41.000 038     33823.36    321.98  17126.91  88888.00
2020-02-07 21:56:42.000 038     33823.30    322.00  17126.89  88888.00
2020-02-07 21:56:43.000 038     33823.29    322.03  17126.89  88888.00
2020-02-07 21:56:44.000 038     33823.27    322.00  17126.88  88888.00
2020-02-07 21:56:45.000 038     33823.28    321.97  17126.87  37913.59
2020-02-07 21:56:46.000 038     33823.31    322.02  17126.82  88888.00
2020-02-07 21:56:47.000 038     33823.29    322.04  17126.81  88888.00
2020-02-07 21:56:48.000 038     33823.25    322.05  17126.81  88888.00
2020-02-07 21:56:49.000 038     33823.24    322.03  17126.84  88888.00
2020-02-07 21:56:50.000 038     33823.23    322.04  17126.87  37913.52
2020-02-07 21:56:51.000 038     33823.24    322.06  17126.86  88888.00
2020-02-07 21:56:52.000 038     33823.21    322.01  17126.85  88888.00
2020-02-07 21:56:53.000 038     33823.24    322.03  17126.88  88888.00
2020-02-07 21:56:54.000 038     33823.24    322.05  17126.89  88888.00
2020-02-07 21:56:55.000 038     33823.21    322.07  17126.90  37913.55
2020-02-07 21:56:56.000 038     33823.18    322.16  17126.87  88888.00
2020-02-07 21:56:57.000 038     33823.21    322.20  17126.86  88888.00
2020-02-07 21:56:58.000 038     33823.21    322.21  17126.88  88888.00
2020-02-07 21:56:59.000 038     33823.20    322.17  17126.88  88888.00
2020-02-07 21:57:00.000 038     33823.20    322.14  17126.88  37913.52
2020-02-07 21:57:01.000 038     33823.17    322.12  17126.90  88888.00
2020-02-07 21:57:02.000 038     33823.15    322.14  17126.90  88888.00
2020-02-07 21:57:03.000 038     33823.19    322.20  17126.91  88888.00
2020-02-07 21:57:04.000 038     33823.13    322.15  17126.91  88888.00
2020-02-07 21:57:05.000 038     33823.14    322.16  17126.90  37913.38
2020-02-07 21:57:06.000 038     33823.15    322.17  17126.90  88888.00
2020-02-07 21:57:07.000 038     33823.17    322.13  17126.90  88888.00
2020-02-07 21:57:08.000 038     33823.20    322.12  17126.92  88888.00
2020-02-07 21:57:09.000 038     33823.16    322.12  17126.94  88888.00
2020-02-07 21:57:10.000 038     33823.15    322.12  17126.90  37913.43
2020-02-07 21:57:11.000 038     33823.12    322.12  17126.92  88888.00
2020-02-07 21:57:12.000 038     33823.10    322.11  17126.93  88888.00
2020-02-07 21:57:13.000 038     33823.11    322.13  17126.96  88888.00
2020-02-07 21:57:14.000 038     33823.13    322.13  17126.95  88888.00
2020-02-07 21:57:15.000 038     33823.13    322.13  17126.91  37913.40
2020-02-07 21:57:16.000 038     33823.07    322.15  17126.91  88888.00
2020-02-07 21:57:17.000 038     33823.07    322.13  17126.94  88888.00
2020-02-07 21:57:18.000 038     33823.06    322.14  17126.96  88888.00
2020-02-07 21:57:19.000 038     33823.04    322.12  17126.93  88888.00
2020-02-07 21:57:20.000 038     33823.04    322.14  17126.93  37913.34
2020-02-07 21:57:21.000 038     33823.06    322.15  17126.95  88888.00
2020-02-07 21:57:22.000 038     33823.05    322.13  17126.95  88888.00
2020-02-07 21:57:23.000 038     33823.05    322.11  17126.94  88888.00
2020-02-07 21:57:24.000 038     33823.07    322.10  17126.88  88888.00
2020-02-07 21:57:25.000 038     33823.07    322.10  17126.89  37913.24
2020-02-07 21:57:26.000 038     33823.08    322.15  17126.89  88888.00
2020-02-07 21:57:27.000 038     33823.06    322.18  17126.90  88888.00
2020-02-07 21:57:28.000 038     33822.99    322.17  17126.91  88888.00
2020-02-07 21:57:29.000 038     33822.97    322.15  17126.90  88888.00
2020-02-07 21:57:30.000 038     33822.96    322.19  17126.90  37913.31
2020-02-07 21:57:31.000 038     33822.99    322.22  17126.91  88888.00
2020-02-07 21:57:32.000 038     33822.98    322.22  17126.85  88888.00
2020-02-07 21:57:33.000 038     33822.98    322.26  17126.88  88888.00
2020-02-07 21:57:34.000 038     33822.94    322.26  17126.91  88888.00
2020-02-07 21:57:35.000 038     33822.92    322.28  17126.88  37913.25
2020-02-07 21:57:36.000 038     33822.89    322.29  17126.90  88888.00
2020-02-07 21:57:37.000 038     33822.89    322.28  17126.92  88888.00
2020-02-07 21:57:38.000 038     33822.90    322.29  17126.91  88888.00
2020-02-07 21:57:39.000 038     33822.91    322.30  17126.91  88888.00
2020-02-07 21:57:40.000 038     33822.87    322.29  17126.91  37913.14
2020-02-07 21:57:41.000 038     33822.85    322.31  17126.92  88888.00
2020-02-07 21:57:42.000 038     33822.85    322.32  17126.91  88888.00
2020-02-07 21:57:43.000 038     33822.84    322.36  17126.90  88888.00
2020-02-07 21:57:44.000 038     33822.82    322.34  17126.89  88888.00
2020-02-07 21:57:45.000 038     33822.80    322.34  17126.90  37913.19
2020-02-07 21:57:46.000 038     33822.78    322.35  17126.90  88888.00
2020-02-07 21:57:47.000 038     33822.75    322.33  17126.92  88888.00
2020-02-07 21:57:48.000 038     33822.76    322.27  17126.93  88888.00
2020-02-07 21:57:49.000 038     33822.79    322.24  17126.93  88888.00
2020-02-07 21:57:50.000 038     33822.78    322.29  17126.89  37913.16
2020-02-07 21:57:51.000 038     33822.77    322.31  17126.90  88888.00
2020-02-07 21:57:52.000 038     33822.76    322.27  17126.94  88888.00
2020-02-07 21:57:53.000 038     33822.72    322.29  17126.90  88888.00
2020-02-07 21:57:54.000 038     33822.71    322.31  17126.87  88888.00
2020-02-07 21:57:55.000 038     33822.69    322.32  17126.86  37913.01
2020-02-07 21:57:56.000 038     33822.67    322.33  17126.89  88888.00
2020-02-07 21:57:57.000 038     33822.66    322.30  17126.91  88888.00
2020-02-07 21:57:58.000 038     33822.68    322.30  17126.92  88888.00
2020-02-07 21:57:59.000 038     33822.66    322.33  17126.91  88888.00
2020-02-07 21:58:00.000 038     33822.60    322.28  17126.91  37913.04
2020-02-07 21:58:01.000 038     33822.55    322.25  17126.93  88888.00
2020-02-07 21:58:02.000 038     33822.55    322.29  17126.96  88888.00
2020-02-07 21:58:03.000 038     33822.56    322.31  17126.97  88888.00
2020-02-07 21:58:04.000 038     33822.58    322.28  17126.94  88888.00
2020-02-07 21:58:05.000 038     33822.58    322.29  17126.93  37912.96
2020-02-07 21:58:06.000 038     33822.54    322.34  17126.92  88888.00
2020-02-07 21:58:07.000 038     33822.57    322.33  17126.93  88888.00
2020-02-07 21:58:08.000 038     33822.50    322.34  17126.92  88888.00
2020-02-07 21:58:09.000 038     33822.48    322.34  17126.90  88888.00
2020-02-07 21:58:10.000 038     33822.46    322.38  17126.92  37912.91
2020-02-07 21:58:11.000 038     33822.51    322.38  17126.93  88888.00
2020-02-07 21:58:12.000 038     33822.51    322.40  17127.00  88888.00
2020-02-07 21:58:13.000 038     33822.48    322.38  17126.99  88888.00
2020-02-07 21:58:14.000 038     33822.46    322.35  17127.02  88888.00
2020-02-07 21:58:15.000 038     33822.42    322.36  17126.97  37912.77
2020-02-07 21:58:16.000 038     33822.41    322.38  17126.97  88888.00
2020-02-07 21:58:17.000 038     33822.39    322.40  17127.02  88888.00
2020-02-07 21:58:18.000 038     33822.40    322.40  17126.98  88888.00
2020-02-07 21:58:19.000 038     33822.40    322.37  17126.99  88888.00
2020-02-07 21:58:20.000 038     33822.35    322.37  17126.99  37912.70
2020-02-07 21:58:21.000 038     33822.33    322.36  17126.99  88888.00
2020-02-07 21:58:22.000 038     33822.32    322.37  17127.01  88888.00
2020-02-07 21:58:23.000 038     33822.31    322.36  17126.99  88888.00
2020-02-07 21:58:24.000 038     33822.26    322.40  17126.96  88888.00
2020-02-07 21:58:25.000 038     33822.22    322.44  17126.96  37912.62
2020-02-07 21:58:26.000 038     33822.24    322.45  17127.00  88888.00
2020-02-07 21:58:27.000 038     33822.22    322.40  17126.99  88888.00
2020-02-07 21:58:28.000 038     33822.21    322.39  17127.01  88888.00
2020-02-07 21:58:29.000 038     33822.22    322.39  17127.00  88888.00
2020-02-07 21:58:30.000 038     33822.17    322.39  17127.02  37912.62
2020-02-07 21:58:31.000 038     33822.18    322.43  17126.99  88888.00
2020-02-07 21:58:32.000 038     33822.19    322.45  17126.98  88888.00
2020-02-07 21:58:33.000 038     33822.14    322.43  17126.97  88888.00
2020-02-07 21:58:34.000 038     33822.11    322.45  17126.98  88888.00
2020-02-07 21:58:35.000 038     33822.13    322.39  17126.98  37912.54
2020-02-07 21:58:36.000 038     33822.09    322.40  17126.95  88888.00
2020-02-07 21:58:37.000 038     33822.06    322.42  17126.95  88888.00
2020-02-07 21:58:38.000 038     33822.05    322.43  17126.92  88888.00
2020-02-07 21:58:39.000 038     33822.01    322.42  17126.94  88888.00
2020-02-07 21:58:40.000 038     33822.00    322.40  17126.97  37912.47
2020-02-07 21:58:41.000 038     33822.01    322.40  17126.98  88888.00
2020-02-07 21:58:42.000 038     33822.00    322.40  17126.98  88888.00
2020-02-07 21:58:43.000 038     33821.96    322.39  17126.96  88888.00
2020-02-07 21:58:44.000 038     33821.96    322.43  17126.96  88888.00
2020-02-07 21:58:45.000 038     33821.98    322.46  17126.97  37912.45
2020-02-07 21:58:46.000 038     33821.96    322.44  17126.98  88888.00
2020-02-07 21:58:47.000 038     33821.92    322.37  17127.01  88888.00
2020-02-07 21:58:48.000 038     33821.90    322.37  17127.00  88888.00
2020-02-07 21:58:49.000 038     33821.86    322.38  17126.99  88888.00
2020-02-07 21:58:50.000 038     33821.87    322.42  17127.00  37912.37
2020-02-07 21:58:51.000 038     33821.83    322.41  17127.02  88888.00
2020-02-07 21:58:52.000 038     33821.83    322.39  17127.00  88888.00
2020-02-07 21:58:53.000 038     33821.84    322.41  17126.96  88888.00
2020-02-07 21:58:54.000 038     33821.80    322.44  17126.96  88888.00
2020-02-07 21:58:55.000 038     33821.77    322.39  17126.97  37912.30
2020-02-07 21:58:56.000 038     33821.76    322.36  17126.97  88888.00
2020-02-07 21:58:57.000 038     33821.72    322.41  17126.97  88888.00
2020-02-07 21:58:58.000 038     33821.74    322.42  17127.02  88888.00
2020-02-07 21:58:59.000 038     33821.73    322.43  17127.00  88888.00
2020-02-07 21:59:00.000 038     33821.72    322.42  17126.99  37912.25
2020-02-07 21:59:01.000 038     33821.72    322.39  17126.96  88888.00
2020-02-07 21:59:02.000 038     33821.69    322.38  17126.96  88888.00
2020-02-07 21:59:03.000 038     33821.67    322.39  17127.04  88888.00
2020-02-07 21:59:04.000 038     33821.66    322.40  17127.02  88888.00
2020-02-07 21:59:05.000 038     33821.62    322.39  17127.00  37912.17
2020-02-07 21:59:06.000 038     33821.64    322.38  17126.96  88888.00
2020-02-07 21:59:07.000 038     33821.63    322.39  17126.96  88888.00
2020-02-07 21:59:08.000 038     33821.63    322.38  17126.95  88888.00
2020-02-07 21:59:09.000 038     33821.61    322.37  17126.96  88888.00
2020-02-07 21:59:10.000 038     33821.56    322.43  17126.99  37912.16
2020-02-07 21:59:11.000 038     33821.53    322.41  17126.98  88888.00
2020-02-07 21:59:12.000 038     33821.48    322.39  17126.95  88888.00
2020-02-07 21:59:13.000 038     33821.49    322.36  17126.94  88888.00
2020-02-07 21:59:14.000 038     33821.49    322.36  17127.00  88888.00
2020-02-07 21:59:15.000 038     33821.48    322.35  17127.01  37912.09
2020-02-07 21:59:16.000 038     33821.51    322.34  17127.02  88888.00
2020-02-07 21:59:17.000 038     33821.51    322.35  17127.01  88888.00
2020-02-07 21:59:18.000 038     33821.50    322.34  17127.02  88888.00
2020-02-07 21:59:19.000 038     33821.49    322.38  17126.98  88888.00
2020-02-07 21:59:20.000 038     33821.48    322.35  17127.00  37912.02
2020-02-07 21:59:21.000 038     33821.50    322.37  17127.01  88888.00
2020-02-07 21:59:22.000 038     33821.50    322.36  17127.00  88888.00
2020-02-07 21:59:23.000 038     33821.48    322.37  17127.00  88888.00
2020-02-07 21:59:24.000 038     33821.50    322.43  17127.04  88888.00
2020-02-07 21:59:25.000 038     33821.48    322.44  17127.07  37911.88
2020-02-07 21:59:26.000 038     33821.45    322.39  17127.05  88888.00
2020-02-07 21:59:27.000 038     33821.44    322.32  17127.06  88888.00
2020-02-07 21:59:28.000 038     33821.41    322.35  17127.05  88888.00
2020-02-07 21:59:29.000 038     33821.39    322.39  17127.03  88888.00
2020-02-07 21:59:30.000 038     33821.38    322.40  17127.00  37911.84
2020-02-07 21:59:31.000 038     33821.38    322.41  17127.07  88888.00
2020-02-07 21:59:32.000 038     33821.35    322.45  17127.02  88888.00
2020-02-07 21:59:33.000 038     33821.37    322.44  17126.99  88888.00
2020-02-07 21:59:34.000 038     33821.37    322.45  17127.00  88888.00
2020-02-07 21:59:35.000 038     33821.35    322.45  17127.01  37911.89
2020-02-07 21:59:36.000 038     33821.35    322.45  17127.03  88888.00
2020-02-07 21:59:37.000 038     33821.35    322.47  17127.04  88888.00
2020-02-07 21:59:38.000 038     33821.33    322.45  17127.02  88888.00
2020-02-07 21:59:39.000 038     33821.32    322.45  17127.04  88888.00
2020-02-07 21:59:40.000 038     33821.29    322.44  17127.04  37911.78
2020-02-07 21:59:41.000 038     33821.28    322.42  17127.01  88888.00
2020-02-07 21:59:42.000 038     33821.27    322.44  17126.99  88888.00
2020-02-07 21:59:43.000 038     33821.25    322.43  17127.00  88888.00
2020-02-07 21:59:44.000 038     33821.25    322.43  17127.01  88888.00
2020-02-07 21:59:45.000 038     33821.28    322.41  17127.01  37911.81
2020-02-07 21:59:46.000 038     33821.28    322.40  17127.00  88888.00
2020-02-07 21:59:47.000 038     33821.28    322.41  17127.01  88888.00
2020-02-07 21:59:48.000 038     33821.25    322.43  17127.01  88888.00
2020-02-07 21:59:49.000 038     33821.24    322.49  17127.04  88888.00
2020-02-07 21:59:50.000 038     33821.26    322.53  17127.05  37911.84
2020-02-07 21:59:51.000 038     33821.23    322.52  17127.01  88888.00
2020-02-07 21:59:52.000 038     33821.19    322.47  17127.03  88888.00
2020-02-07 21:59:53.000 038     33821.18    322.46  17127.02  88888.00
2020-02-07 21:59:54.000 038     33821.17    322.45  17127.02  88888.00
2020-02-07 21:59:55.000 038     33821.18    322.45  17127.05  37911.71
2020-02-07 21:59:56.000 038     33821.18    322.39  17127.08  88888.00
2020-02-07 21:59:57.000 038     33821.15    322.41  17127.05  88888.00
2020-02-07 21:59:58.000 038     33821.15    322.45  17127.03  88888.00
2020-02-07 21:59:59.000 038     33821.17    322.49  17127.03  88888.00
2020-02-07 22:00:00.000 038     33821.12    322.43  17127.05  37911.70
2020-02-07 22:00:01.000 038     33821.10    322.42  17127.01  88888.00
2020-02-07 22:00:02.000 038     33821.13    322.42  17127.01  88888.00
2020-02-07 22:00:03.000 038     33821.12    322.45  17127.01  88888.00
2020-02-07 22:00:04.000 038     33821.10    322.49  17126.98  88888.00
2020-02-07 22:00:05.000 038     33821.09    322.50  17127.00  37911.67
2020-02-07 22:00:06.000 038     33821.05    322.45  17127.02  88888.00
2020-02-07 22:00:07.000 038     33821.09    322.43  17127.03  88888.00
2020-02-07 22:00:08.000 038     33821.11    322.46  17127.03  88888.00
2020-02-07 22:00:09.000 038     33821.09    322.48  17127.01  88888.00
2020-02-07 22:00:10.000 038     33821.10    322.45  17127.00  37911.56
2020-02-07 22:00:11.000 038     33821.09    322.40  17126.97  88888.00
2020-02-07 22:00:12.000 038     33821.03    322.39  17127.00  88888.00
2020-02-07 22:00:13.000 038     33821.03    322.40  17127.01  88888.00
2020-02-07 22:00:14.000 038     33821.02    322.41  17126.98  88888.00
2020-02-07 22:00:15.000 038     33821.02    322.42  17127.01  37911.58
2020-02-07 22:00:16.000 038     33821.04    322.42  17127.01  88888.00
2020-02-07 22:00:17.000 038     33821.03    322.41  17127.02  88888.00
2020-02-07 22:00:18.000 038     33820.99    322.42  17126.98  88888.00
2020-02-07 22:00:19.000 038     33820.99    322.45  17127.01  88888.00
2020-02-07 22:00:20.000 038     33820.98    322.43  17127.01  37911.50
2020-02-07 22:00:21.000 038     33820.96    322.39  17127.02  88888.00
2020-02-07 22:00:22.000 038     33820.93    322.37  17127.03  88888.00
2020-02-07 22:00:23.000 038     33820.94    322.38  17127.02  88888.00
2020-02-07 22:00:24.000 038     33820.93    322.38  17127.02  88888.00
2020-02-07 22:00:25.000 038     33820.90    322.39  17127.04  37911.52
2020-02-07 22:00:26.000 038     33820.91    322.39  17127.02  88888.00
2020-02-07 22:00:27.000 038     33820.94    322.41  17127.05  88888.00
2020-02-07 22:00:28.000 038     33820.90    322.40  17127.06  88888.00
2020-02-07 22:00:29.000 038     33820.84    322.39  17127.04  88888.00
2020-02-07 22:00:30.000 038     33820.84    322.40  17127.03  37911.43
2020-02-07 22:00:31.000 038     33820.85    322.43  17127.03  88888.00
2020-02-07 22:00:32.000 038     33820.83    322.47  17127.04  88888.00
2020-02-07 22:00:33.000 038     33820.86    322.49  17127.02  88888.00
2020-02-07 22:00:34.000 038     33820.83    322.47  17127.00  88888.00
2020-02-07 22:00:35.000 038     33820.86    322.44  17127.01  37911.39
2020-02-07 22:00:36.000 038     33820.87    322.42  17127.02  88888.00
2020-02-07 22:00:37.000 038     33820.88    322.42  17127.00  88888.00
2020-02-07 22:00:38.000 038     33820.82    322.43  17127.02  88888.00
2020-02-07 22:00:39.000 038     33820.80    322.40  17127.04  88888.00
2020-02-07 22:00:40.000 038     33820.80    322.37  17127.03  37911.37
2020-02-07 22:00:41.000 038     33820.81    322.42  17127.04  88888.00
2020-02-07 22:00:42.000 038     33820.80    322.43  17127.03  88888.00
2020-02-07 22:00:43.000 038     33820.79    322.41  17127.07  88888.00
2020-02-07 22:00:44.000 038     33820.76    322.39  17127.12  88888.00
2020-02-07 22:00:45.000 038     33820.76    322.41  17127.09  37911.30
2020-02-07 22:00:46.000 038     33820.76    322.40  17127.06  88888.00
2020-02-07 22:00:47.000 038     33820.75    322.41  17127.02  88888.00
2020-02-07 22:00:48.000 038     33820.73    322.42  17127.00  88888.00
2020-02-07 22:00:49.000 038     33820.78    322.44  17127.00  88888.00
2020-02-07 22:00:50.000 038     33820.76    322.41  17127.00  37911.37
2020-02-07 22:00:51.000 038     33820.73    322.42  17127.01  88888.00
2020-02-07 22:00:52.000 038     33820.74    322.44  17127.02  88888.00
2020-02-07 22:00:53.000 038     33820.72    322.46  17127.06  88888.00
2020-02-07 22:00:54.000 038     33820.71    322.43  17127.08  88888.00
2020-02-07 22:00:55.000 038     33820.68    322.44  17127.07  37911.31
2020-02-07 22:00:56.000 038     33820.68    322.50  17127.05  88888.00
2020-02-07 22:00:57.000 038     33820.72    322.50  17127.04  88888.00
2020-02-07 22:00:58.000 038     33820.69    322.51  17127.04  88888.00
2020-02-07 22:00:59.000 038     33820.66    322.50  17127.06  88888.00
2020-02-07 22:01:00.000 038     33820.69    322.49  17127.09  37911.21
2020-02-07 22:01:01.000 038     33820.68    322.50  17127.03  88888.00
2020-02-07 22:01:02.000 038     33820.67    322.50  17127.06  88888.00
2020-02-07 22:01:03.000 038     33820.66    322.45  17127.05  88888.00
2020-02-07 22:01:04.000 038     33820.64    322.46  17127.02  88888.00
2020-02-07 22:01:05.000 038     33820.65    322.49  17127.01  37911.26
2020-02-07 22:01:06.000 038     33820.68    322.49  17127.00  88888.00
2020-02-07 22:01:07.000 038     33820.66    322.50  17127.03  88888.00
2020-02-07 22:01:08.000 038     33820.68    322.49  17127.00  88888.00
2020-02-07 22:01:09.000 038     33820.67    322.46  17127.00  88888.00
2020-02-07 22:01:10.000 038     33820.65    322.47  17127.05  37911.19
2020-02-07 22:01:11.000 038     33820.63    322.49  17127.01  88888.00
2020-02-07 22:01:12.000 038     33820.63    322.48  17127.01  88888.00
2020-02-07 22:01:13.000 038     33820.63    322.47  17127.05  88888.00
2020-02-07 22:01:14.000 038     33820.62    322.50  17127.08  88888.00
2020-02-07 22:01:15.000 038     33820.63    322.53  17127.08  37911.27
2020-02-07 22:01:16.000 038     33820.64    322.51  17127.04  88888.00
2020-02-07 22:01:17.000 038     33820.66    322.47  17127.03  88888.00
2020-02-07 22:01:18.000 038     33820.64    322.45  17127.05  88888.00
2020-02-07 22:01:19.000 038     33820.64    322.43  17127.02  88888.00
2020-02-07 22:01:20.000 038     33820.64    322.45  17127.04  37911.13
2020-02-07 22:01:21.000 038     33820.63    322.46  17127.05  88888.00
2020-02-07 22:01:22.000 038     33820.58    322.46  17127.03  88888.00
2020-02-07 22:01:23.000 038     33820.62    322.50  17127.03  88888.00
2020-02-07 22:01:24.000 038     33820.64    322.51  17127.03  88888.00
2020-02-07 22:01:25.000 038     33820.61    322.48  17127.02  37911.11
2020-02-07 22:01:26.000 038     33820.62    322.44  17127.03  88888.00
2020-02-07 22:01:27.000 038     33820.66    322.42  17127.07  88888.00
2020-02-07 22:01:28.000 038     33820.67    322.45  17127.05  88888.00
2020-02-07 22:01:29.000 038     33820.66    322.46  17127.04  88888.00
2020-02-07 22:01:30.000 038     33820.63    322.46  17127.03  37911.20
2020-02-07 22:01:31.000 038     33820.61    322.48  17127.03  88888.00
2020-02-07 22:01:32.000 038     33820.61    322.50  17127.02  88888.00
2020-02-07 22:01:33.000 038     33820.63    322.49  17127.05  88888.00
2020-02-07 22:01:34.000 038     33820.66    322.51  17127.07  88888.00
2020-02-07 22:01:35.000 038     33820.67    322.51  17127.10  37911.09
2020-02-07 22:01:36.000 038     33820.66    322.51  17127.06  88888.00
2020-02-07 22:01:37.000 038     33820.65    322.51  17127.05  88888.00
2020-02-07 22:01:38.000 038     33820.64    322.46  17127.04  88888.00
2020-02-07 22:01:39.000 038     33820.62    322.48  17127.03  88888.00
2020-02-07 22:01:40.000 038     33820.58    322.50  17127.06  37911.15
2020-02-07 22:01:41.000 038     33820.59    322.50  17127.06  88888.00
2020-02-07 22:01:42.000 038     33820.58    322.51  17127.07  88888.00
2020-02-07 22:01:43.000 038     33820.60    322.47  17127.08  88888.00
2020-02-07 22:01:44.000 038     33820.56    322.45  17127.06  88888.00
2020-02-07 22:01:45.000 038     33820.55    322.49  17127.10  37911.11
2020-02-07 22:01:46.000 038     33820.58    322.47  17127.08  88888.00
2020-02-07 22:01:47.000 038     33820.55    322.46  17127.09  88888.00
2020-02-07 22:01:48.000 038     33820.56    322.46  17127.10  88888.00
2020-02-07 22:01:49.000 038     33820.58    322.43  17127.10  88888.00
2020-02-07 22:01:50.000 038     33820.55    322.42  17127.06  37911.20
2020-02-07 22:01:51.000 038     33820.58    322.41  17127.03  88888.00
2020-02-07 22:01:52.000 038     33820.58    322.42  17127.03  88888.00
2020-02-07 22:01:53.000 038     33820.57    322.43  17127.04  88888.00
2020-02-07 22:01:54.000 038     33820.63    322.42  17127.07  88888.00
2020-02-07 22:01:55.000 038     33820.63    322.43  17127.09  37911.20
2020-02-07 22:01:56.000 038     33820.65    322.44  17127.07  88888.00
2020-02-07 22:01:57.000 038     33820.66    322.44  17127.04  88888.00
2020-02-07 22:01:58.000 038     33820.65    322.43  17127.03  88888.00
2020-02-07 22:01:59.000 038     33820.68    322.43  17127.02  88888.00
2020-02-07 22:02:00.000 038     33820.67    322.41  17127.02  37911.17
2020-02-07 22:02:01.000 038     33820.67    322.41  17127.02  88888.00
2020-02-07 22:02:02.000 038     33820.63    322.41  17127.00  88888.00
2020-02-07 22:02:03.000 038     33820.62    322.43  17126.98  88888.00
2020-02-07 22:02:04.000 038     33820.65    322.42  17127.01  88888.00
2020-02-07 22:02:05.000 038     33820.71    322.42  17127.03  37911.20
2020-02-07 22:02:06.000 038     33820.67    322.44  17127.02  88888.00
2020-02-07 22:02:07.000 038     33820.68    322.44  17127.04  88888.00
2020-02-07 22:02:08.000 038     33820.67    322.40  17127.07  88888.00
2020-02-07 22:02:09.000 038     33820.67    322.43  17127.07  88888.00
2020-02-07 22:02:10.000 038     33820.68    322.44  17127.09  37911.27
2020-02-07 22:02:11.000 038     33820.70    322.42  17127.06  88888.00
2020-02-07 22:02:12.000 038     33820.69    322.42  17127.01  88888.00
2020-02-07 22:02:13.000 038     33820.69    322.39  17127.01  88888.00
2020-02-07 22:02:14.000 038     33820.65    322.39  17127.02  88888.00
2020-02-07 22:02:15.000 038     33820.64    322.40  17127.03  37911.18
2020-02-07 22:02:16.000 038     33820.68    322.39  17127.00  88888.00
2020-02-07 22:02:17.000 038     33820.65    322.38  17126.97  88888.00
2020-02-07 22:02:18.000 038     33820.67    322.34  17126.99  88888.00
2020-02-07 22:02:19.000 038     33820.65    322.38  17127.04  88888.00
2020-02-07 22:02:20.000 038     33820.62    322.41  17127.06  37911.20
2020-02-07 22:02:21.000 038     33820.63    322.38  17127.08  88888.00
2020-02-07 22:02:22.000 038     33820.61    322.36  17127.07  88888.00
2020-02-07 22:02:23.000 038     33820.62    322.38  17127.01  88888.00
2020-02-07 22:02:24.000 038     33820.63    322.37  17126.99  88888.00
2020-02-07 22:02:25.000 038     33820.60    322.39  17126.99  37911.24
2020-02-07 22:02:26.000 038     33820.61    322.46  17127.03  88888.00
2020-02-07 22:02:27.000 038     33820.64    322.49  17127.03  88888.00
2020-02-07 22:02:28.000 038     33820.68    322.43  17127.01  88888.00
2020-02-07 22:02:29.000 038     33820.66    322.47  17127.01  88888.00
2020-02-07 22:02:30.000 038     33820.63    322.45  17127.00  37911.21
2020-02-07 22:02:31.000 038     33820.64    322.40  17127.00  88888.00
2020-02-07 22:02:32.000 038     33820.67    322.39  17126.99  88888.00
2020-02-07 22:02:33.000 038     33820.69    322.41  17127.00  88888.00
2020-02-07 22:02:34.000 038     33820.67    322.44  17126.98  88888.00
2020-02-07 22:02:35.000 038     33820.67    322.42  17126.98  37911.17
2020-02-07 22:02:36.000 038     33820.67    322.38  17127.03  88888.00
2020-02-07 22:02:37.000 038     33820.69    322.44  17127.00  88888.00
2020-02-07 22:02:38.000 038     33820.66    322.46  17127.00  88888.00
2020-02-07 22:02:39.000 038     33820.65    322.43  17127.01  88888.00
2020-02-07 22:02:40.000 038     33820.65    322.41  17127.01  37911.23
2020-02-07 22:02:41.000 038     33820.67    322.37  17127.05  88888.00
2020-02-07 22:02:42.000 038     33820.67    322.39  17127.01  88888.00
2020-02-07 22:02:43.000 038     33820.64    322.36  17127.03  88888.00
2020-02-07 22:02:44.000 038     33820.63    322.33  17126.99  88888.00
2020-02-07 22:02:45.000 038     33820.67    322.36  17126.95  37911.27
2020-02-07 22:02:46.000 038     33820.67    322.35  17126.94  88888.00
2020-02-07 22:02:47.000 038     33820.69    322.37  17126.95  88888.00
2020-02-07 22:02:48.000 038     33820.65    322.37  17126.96  88888.00
2020-02-07 22:02:49.000 038     33820.65    322.41  17126.98  88888.00
2020-02-07 22:02:50.000 038     33820.70    322.42  17127.00  37911.18
2020-02-07 22:02:51.000 038     33820.66    322.38  17127.04  88888.00
2020-02-07 22:02:52.000 038     33820.64    322.35  17127.03  88888.00
2020-02-07 22:02:53.000 038     33820.65    322.38  17126.99  88888.00
2020-02-07 22:02:54.000 038     33820.68    322.34  17126.98  88888.00
2020-02-07 22:02:55.000 038     33820.67    322.37  17126.98  37911.19
2020-02-07 22:02:56.000 038     33820.68    322.39  17126.98  88888.00
2020-02-07 22:02:57.000 038     33820.66    322.38  17127.00  88888.00
2020-02-07 22:02:58.000 038     33820.70    322.38  17126.99  88888.00
2020-02-07 22:02:59.000 038     33820.68    322.32  17126.99  88888.00
2020-02-07 22:03:00.000 038     33820.68    322.32  17126.96  37911.27
2020-02-07 22:03:01.000 038     33820.65    322.33  17126.93  88888.00
2020-02-07 22:03:02.000 038     33820.65    322.31  17126.94  88888.00
2020-02-07 22:03:03.000 038     33820.64    322.31  17126.93  88888.00
2020-02-07 22:03:04.000 038     33820.62    322.33  17126.93  88888.00
2020-02-07 22:03:05.000 038     33820.68    322.32  17126.95  37911.20
2020-02-07 22:03:06.000 038     33820.68    322.35  17126.99  88888.00
2020-02-07 22:03:07.000 038     33820.67    322.31  17126.99  88888.00
2020-02-07 22:03:08.000 038     33820.69    322.33  17126.97  88888.00
2020-02-07 22:03:09.000 038     33820.69    322.34  17126.96  88888.00
2020-02-07 22:03:10.000 038     33820.67    322.29  17126.98  37911.28
2020-02-07 22:03:11.000 038     33820.64    322.30  17126.97  88888.00
2020-02-07 22:03:12.000 038     33820.68    322.33  17126.96  88888.00
2020-02-07 22:03:13.000 038     33820.67    322.29  17126.97  88888.00
2020-02-07 22:03:14.000 038     33820.67    322.29  17126.99  88888.00
2020-02-07 22:03:15.000 038     33820.69    322.29  17127.02  37911.22
2020-02-07 22:03:16.000 038     33820.70    322.30  17127.02  88888.00
2020-02-07 22:03:17.000 038     33820.71    322.29  17126.98  88888.00
2020-02-07 22:03:18.000 038     33820.65    322.28  17126.97  88888.00
2020-02-07 22:03:19.000 038     33820.67    322.28  17126.97  88888.00
2020-02-07 22:03:20.000 038     33820.69    322.27  17126.98  37911.34
2020-02-07 22:03:21.000 038     33820.70    322.27  17126.99  88888.00
2020-02-07 22:03:22.000 038     33820.68    322.26  17126.98  88888.00
2020-02-07 22:03:23.000 038     33820.67    322.23  17127.00  88888.00
2020-02-07 22:03:24.000 038     33820.68    322.21  17127.01  88888.00
2020-02-07 22:03:25.000 038     33820.69    322.24  17127.03  37911.36
2020-02-07 22:03:26.000 038     33820.68    322.20  17127.01  88888.00
2020-02-07 22:03:27.000 038     33820.74    322.24  17127.00  88888.00
2020-02-07 22:03:28.000 038     33820.78    322.26  17127.00  88888.00
2020-02-07 22:03:29.000 038     33820.74    322.20  17127.02  88888.00
2020-02-07 22:03:30.000 038     33820.72    322.21  17127.06  37911.36
2020-02-07 22:03:31.000 038     33820.69    322.22  17127.05  88888.00
2020-02-07 22:03:32.000 038     33820.68    322.15  17127.03  88888.00
2020-02-07 22:03:33.000 038     33820.69    322.15  17127.01  88888.00
2020-02-07 22:03:34.000 038     33820.70    322.17  17127.02  88888.00
2020-02-07 22:03:35.000 038     33820.73    322.16  17127.03  37911.31
2020-02-07 22:03:36.000 038     33820.73    322.19  17127.04  88888.00
2020-02-07 22:03:37.000 038     33820.72    322.16  17127.02  88888.00
2020-02-07 22:03:38.000 038     33820.72    322.21  17127.01  88888.00
2020-02-07 22:03:39.000 038     33820.71    322.17  17127.03  88888.00
2020-02-07 22:03:40.000 038     33820.73    322.16  17127.03  37911.30
2020-02-07 22:03:41.000 038     33820.74    322.15  17127.02  88888.00
2020-02-07 22:03:42.000 038     33820.75    322.15  17127.00  88888.00
2020-02-07 22:03:43.000 038     33820.73    322.19  17126.99  88888.00
2020-02-07 22:03:44.000 038     33820.72    322.14  17127.01  88888.00
2020-02-07 22:03:45.000 038     33820.72    322.18  17127.02  37911.29
2020-02-07 22:03:46.000 038     33820.70    322.17  17127.02  88888.00
2020-02-07 22:03:47.000 038     33820.69    322.13  17127.02  88888.00
2020-02-07 22:03:48.000 038     33820.66    322.13  17127.05  88888.00
2020-02-07 22:03:49.000 038     33820.65    322.12  17127.01  88888.00
2020-02-07 22:03:50.000 038     33820.65    322.12  17127.00  37911.27
2020-02-07 22:03:51.000 038     33820.69    322.12  17127.01  88888.00
2020-02-07 22:03:52.000 038     33820.68    322.11  17126.99  88888.00
2020-02-07 22:03:53.000 038     33820.67    322.13  17126.98  88888.00
2020-02-07 22:03:54.000 038     33820.68    322.14  17127.01  88888.00
2020-02-07 22:03:55.000 038     33820.68    322.11  17127.01  37911.26
2020-02-07 22:03:56.000 038     33820.68    322.10  17127.02  88888.00
2020-02-07 22:03:57.000 038     33820.66    322.12  17127.01  88888.00
2020-02-07 22:03:58.000 038     33820.65    322.13  17127.00  88888.00
2020-02-07 22:03:59.000 038     33820.66    322.12  17126.98  88888.00
2020-02-07 22:04:00.000 038     33820.64    322.13  17127.01  37911.16
2020-02-07 22:04:01.000 038     33820.63    322.12  17127.03  88888.00
2020-02-07 22:04:02.000 038     33820.62    322.09  17127.04  88888.00
2020-02-07 22:04:03.000 038     33820.59    322.10  17127.03  88888.00
2020-02-07 22:04:04.000 038     33820.58    322.06  17127.03  88888.00
2020-02-07 22:04:05.000 038     33820.56    322.09  17127.02  37911.19
2020-02-07 22:04:06.000 038     33820.57    322.08  17127.00  88888.00
2020-02-07 22:04:07.000 038     33820.60    322.09  17126.97  88888.00
2020-02-07 22:04:08.000 038     33820.57    322.05  17126.98  88888.00
2020-02-07 22:04:09.000 038     33820.62    322.05  17126.99  88888.00
2020-02-07 22:04:10.000 038     33820.60    322.03  17126.98  37911.20
2020-02-07 22:04:11.000 038     33820.55    322.02  17127.01  88888.00
2020-02-07 22:04:12.000 038     33820.55    322.03  17126.98  88888.00
2020-02-07 22:04:13.000 038     33820.60    322.08  17126.96  88888.00
2020-02-07 22:04:14.000 038     33820.58    322.08  17126.98  88888.00
2020-02-07 22:04:15.000 038     33820.58    322.06  17126.97  37911.21
2020-02-07 22:04:16.000 038     33820.59    322.06  17126.99  88888.00
2020-02-07 22:04:17.000 038     33820.61    322.07  17126.99  88888.00
2020-02-07 22:04:18.000 038     33820.60    322.09  17126.99  88888.00
2020-02-07 22:04:19.000 038     33820.61    322.05  17126.98  88888.00
2020-02-07 22:04:20.000 038     33820.60    322.03  17127.00  37911.20
2020-02-07 22:04:21.000 038     33820.59    322.00  17127.01  88888.00
2020-02-07 22:04:22.000 038     33820.60    321.99  17127.03  88888.00
2020-02-07 22:04:23.000 038     33820.60    322.01  17127.02  88888.00
2020-02-07 22:04:24.000 038     33820.59    321.99  17127.00  88888.00
2020-02-07 22:04:25.000 038     33820.58    321.98  17127.01  37911.18
2020-02-07 22:04:26.000 038     33820.55    321.94  17127.00  88888.00
2020-02-07 22:04:27.000 038     33820.60    321.96  17127.01  88888.00
2020-02-07 22:04:28.000 038     33820.61    321.98  17126.99  88888.00
2020-02-07 22:04:29.000 038     33820.63    321.99  17127.05  88888.00
2020-02-07 22:04:30.000 038     33820.63    322.03  17127.03  37911.10
2020-02-07 22:04:31.000 038     33820.61    322.04  17127.04  88888.00
2020-02-07 22:04:32.000 038     33820.63    322.01  17127.06  88888.00
2020-02-07 22:04:33.000 038     33820.64    321.97  17127.04  88888.00
2020-02-07 22:04:34.000 038     33820.66    322.03  17127.02  88888.00
2020-02-07 22:04:35.000 038     33820.67    322.05  17127.02  37911.24
2020-02-07 22:04:36.000 038     33820.69    322.06  17127.00  88888.00
2020-02-07 22:04:37.000 038     33820.70    322.06  17127.03  88888.00
2020-02-07 22:04:38.000 038     33820.68    322.03  17127.02  88888.00
2020-02-07 22:04:39.000 038     33820.68    321.98  17127.01  88888.00
2020-02-07 22:04:40.000 038     33820.70    321.99  17127.02  37911.28
2020-02-07 22:04:41.000 038     33820.70    321.99  17127.01  88888.00
2020-02-07 22:04:42.000 038     33820.67    321.97  17127.00  88888.00
2020-02-07 22:04:43.000 038     33820.66    321.95  17127.02  88888.00
2020-02-07 22:04:44.000 038     33820.70    321.96  17127.03  88888.00
2020-02-07 22:04:45.000 038     33820.67    321.95  17127.04  37911.23
2020-02-07 22:04:46.000 038     33820.70    321.98  17127.07  88888.00
2020-02-07 22:04:47.000 038     33820.66    321.99  17127.04  88888.00
2020-02-07 22:04:48.000 038     33820.66    322.00  17127.04  88888.00
2020-02-07 22:04:49.000 038     33820.67    322.00  17127.06  88888.00
2020-02-07 22:04:50.000 038     33820.69    321.97  17127.07  37911.20
2020-02-07 22:04:51.000 038     33820.69    321.95  17127.10  88888.00
2020-02-07 22:04:52.000 038     33820.70    321.95  17127.07  88888.00
2020-02-07 22:04:53.000 038     33820.71    321.94  17127.08  88888.00
2020-02-07 22:04:54.000 038     33820.77    321.97  17127.06  88888.00
2020-02-07 22:04:55.000 038     33820.81    321.94  17127.04  37911.36
2020-02-07 22:04:56.000 038     33820.80    321.93  17127.03  88888.00
2020-02-07 22:04:57.000 038     33820.80    321.94  17127.07  88888.00
2020-02-07 22:04:58.000 038     33820.80    321.95  17127.07  88888.00
2020-02-07 22:04:59.000 038     33820.79    321.95  17127.07  88888.00
2020-02-07 22:05:00.000 038     33820.80    321.97  17127.03  37911.30
2020-02-07 22:05:01.000 038     33820.84    321.96  17127.06  88888.00
2020-02-07 22:05:02.000 038     33820.83    321.97  17127.08  88888.00
2020-02-07 22:05:03.000 038     33820.83    321.98  17127.04  88888.00
2020-02-07 22:05:04.000 038     33820.87    321.99  17127.03  88888.00
2020-02-07 22:05:05.000 038     33820.87    321.99  17127.02  37911.44
2020-02-07 22:05:06.000 038     33820.87    321.97  17127.02  88888.00
2020-02-07 22:05:07.000 038     33820.84    321.97  17126.98  88888.00
2020-02-07 22:05:08.000 038     33820.85    321.96  17126.99  88888.00
2020-02-07 22:05:09.000 038     33820.80    321.92  17126.99  88888.00
2020-02-07 22:05:10.000 038     33820.81    321.95  17126.96  37911.38
2020-02-07 22:05:11.000 038     33820.80    321.98  17127.01  88888.00
2020-02-07 22:05:12.000 038     33820.82    322.00  17127.03  88888.00
2020-02-07 22:05:13.000 038     33820.80    322.02  17127.01  88888.00
2020-02-07 22:05:14.000 038     33820.82    322.03  17126.99  88888.00
2020-02-07 22:05:15.000 038     33820.82    321.99  17126.98  37911.37
2020-02-07 22:05:16.000 038     33820.78    322.00  17127.03  88888.00
2020-02-07 22:05:17.000 038     33820.77    321.97  17127.06  88888.00
2020-02-07 22:05:18.000 038     33820.74    321.96  17127.08  88888.00
2020-02-07 22:05:19.000 038     33820.73    321.96  17127.05  88888.00
2020-02-07 22:05:20.000 038     33820.76    321.96  17127.04  37911.33
2020-02-07 22:05:21.000 038     33820.74    321.94  17127.06  88888.00
2020-02-07 22:05:22.000 038     33820.77    321.97  17127.04  88888.00
2020-02-07 22:05:23.000 038     33820.74    321.96  17127.04  88888.00
2020-02-07 22:05:24.000 038     33820.75    321.96  17127.08  88888.00
2020-02-07 22:05:25.000 038     33820.74    321.97  17127.10  37911.28
2020-02-07 22:05:26.000 038     33820.73    322.01  17127.07  88888.00
2020-02-07 22:05:27.000 038     33820.72    322.02  17127.07  88888.00
2020-02-07 22:05:28.000 038     33820.74    322.04  17127.07  88888.00
2020-02-07 22:05:29.000 038     33820.71    322.07  17127.09  88888.00
2020-02-07 22:05:30.000 038     33820.70    322.07  17127.13  37911.27
2020-02-07 22:05:31.000 038     33820.72    322.04  17127.14  88888.00
2020-02-07 22:05:32.000 038     33820.69    322.01  17127.07  88888.00
2020-02-07 22:05:33.000 038     33820.68    322.03  17127.08  88888.00
2020-02-07 22:05:34.000 038     33820.67    322.00  17127.05  88888.00
2020-02-07 22:05:35.000 038     33820.65    322.02  17127.08  37911.23
2020-02-07 22:05:36.000 038     33820.60    322.02  17127.08  88888.00
2020-02-07 22:05:37.000 038     33820.58    322.07  17127.05  88888.00
2020-02-07 22:05:38.000 038     33820.56    322.06  17127.05  88888.00
2020-02-07 22:05:39.000 038     33820.55    322.05  17127.04  88888.00
2020-02-07 22:05:40.000 038     33820.53    322.04  17127.00  37911.19
2020-02-07 22:05:41.000 038     33820.52    322.07  17127.07  88888.00
2020-02-07 22:05:42.000 038     33820.54    322.10  17127.03  88888.00
2020-02-07 22:05:43.000 038     33820.55    322.12  17127.01  88888.00
2020-02-07 22:05:44.000 038     33820.56    322.10  17127.07  88888.00
2020-02-07 22:05:45.000 038     33820.55    322.10  17127.07  37911.20
2020-02-07 22:05:46.000 038     33820.48    322.07  17127.09  88888.00
2020-02-07 22:05:47.000 038     33820.47    322.09  17127.08  88888.00
2020-02-07 22:05:48.000 038     33820.51    322.13  17127.07  88888.00
2020-02-07 22:05:49.000 038     33820.50    322.12  17127.05  88888.00
2020-02-07 22:05:50.000 038     33820.48    322.11  17127.06  37911.13
2020-02-07 22:05:51.000 038     33820.46    322.17  17127.05  88888.00
2020-02-07 22:05:52.000 038     33820.45    322.15  17127.05  88888.00
2020-02-07 22:05:53.000 038     33820.42    322.16  17127.07  88888.00
2020-02-07 22:05:54.000 038     33820.41    322.13  17127.05  88888.00
2020-02-07 22:05:55.000 038     33820.43    322.12  17127.00  37911.07
2020-02-07 22:05:56.000 038     33820.46    322.15  17127.02  88888.00
2020-02-07 22:05:57.000 038     33820.43    322.17  17127.03  88888.00
2020-02-07 22:05:58.000 038     33820.41    322.16  17127.06  88888.00
2020-02-07 22:05:59.000 038     33820.39    322.15  17127.06  88888.00
2020-02-07 22:06:00.000 038     33820.38    322.13  17127.06  37910.95
2020-02-07 22:06:01.000 038     33820.35    322.11  17127.06  88888.00
2020-02-07 22:06:02.000 038     33820.42    322.10  17127.08  88888.00
2020-02-07 22:06:03.000 038     33820.41    322.16  17127.08  88888.00
2020-02-07 22:06:04.000 038     33820.36    322.21  17127.06  88888.00
2020-02-07 22:06:05.000 038     33820.35    322.21  17127.04  37910.98
2020-02-07 22:06:06.000 038     33820.38    322.19  17127.07  88888.00
2020-02-07 22:06:07.000 038     33820.40    322.23  17127.07  88888.00
2020-02-07 22:06:08.000 038     33820.38    322.23  17127.04  88888.00
2020-02-07 22:06:09.000 038     33820.34    322.22  17127.05  88888.00
2020-02-07 22:06:10.000 038     33820.34    322.20  17127.05  37911.00
2020-02-07 22:06:11.000 038     33820.33    322.18  17127.06  88888.00
2020-02-07 22:06:12.000 038     33820.34    322.16  17127.03  88888.00
2020-02-07 22:06:13.000 038     33820.36    322.15  17127.07  88888.00
2020-02-07 22:06:14.000 038     33820.32    322.14  17127.05  88888.00
2020-02-07 22:06:15.000 038     33820.34    322.15  17127.09  37910.97
2020-02-07 22:06:16.000 038     33820.31    322.18  17127.10  88888.00
2020-02-07 22:06:17.000 038     33820.33    322.16  17127.08  88888.00
2020-02-07 22:06:18.000 038     33820.31    322.15  17127.10  88888.00
2020-02-07 22:06:19.000 038     33820.31    322.15  17127.09  88888.00
2020-02-07 22:06:20.000 038     33820.29    322.19  17127.09  37910.95
2020-02-07 22:06:21.000 038     33820.30    322.22  17127.11  88888.00
2020-02-07 22:06:22.000 038     33820.29    322.22  17127.12  88888.00
2020-02-07 22:06:23.000 038     33820.28    322.24  17127.09  88888.00
2020-02-07 22:06:24.000 038     33820.27    322.29  17127.09  88888.00
2020-02-07 22:06:25.000 038     33820.28    322.29  17127.06  37910.95
2020-02-07 22:06:26.000 038     33820.32    322.28  17127.05  88888.00
2020-02-07 22:06:27.000 038     33820.31    322.26  17127.06  88888.00
2020-02-07 22:06:28.000 038     33820.30    322.25  17127.04  88888.00
2020-02-07 22:06:29.000 038     33820.31    322.29  17127.04  88888.00
2020-02-07 22:06:30.000 038     33820.34    322.27  17127.06  37910.98
2020-02-07 22:06:31.000 038     33820.37    322.31  17127.06  88888.00
2020-02-07 22:06:32.000 038     33820.35    322.33  17127.04  88888.00
2020-02-07 22:06:33.000 038     33820.32    322.33  17127.02  88888.00
2020-02-07 22:06:34.000 038     33820.32    322.32  17127.02  88888.00
2020-02-07 22:06:35.000 038     33820.36    322.32  17127.05  37910.86
2020-02-07 22:06:36.000 038     33820.34    322.28  17127.06  88888.00
2020-02-07 22:06:37.000 038     33820.36    322.28  17127.06  88888.00
2020-02-07 22:06:38.000 038     33820.31    322.26  17127.08  88888.00
2020-02-07 22:06:39.000 038     33820.30    322.26  17127.11  88888.00
2020-02-07 22:06:40.000 038     33820.31    322.30  17127.07  37910.89
2020-02-07 22:06:41.000 038     33820.32    322.32  17127.06  88888.00
2020-02-07 22:06:42.000 038     33820.34    322.30  17127.05  88888.00
2020-02-07 22:06:43.000 038     33820.37    322.27  17127.06  88888.00
2020-02-07 22:06:44.000 038     33820.36    322.24  17127.09  88888.00
2020-02-07 22:06:45.000 038     33820.33    322.27  17127.07  37910.93
2020-02-07 22:06:46.000 038     33820.29    322.27  17127.06  88888.00
2020-02-07 22:06:47.000 038     33820.30    322.30  17127.05  88888.00
2020-02-07 22:06:48.000 038     33820.30    322.27  17127.05  88888.00
2020-02-07 22:06:49.000 038     33820.27    322.28  17127.07  88888.00
2020-02-07 22:06:50.000 038     33820.28    322.30  17127.09  37910.88
2020-02-07 22:06:51.000 038     33820.30    322.28  17127.10  88888.00
2020-02-07 22:06:52.000 038     33820.26    322.27  17127.08  88888.00
2020-02-07 22:06:53.000 038     33820.23    322.29  17127.10  88888.00
2020-02-07 22:06:54.000 038     33820.23    322.29  17127.07  88888.00
2020-02-07 22:06:55.000 038     33820.23    322.34  17127.07  37910.90
2020-02-07 22:06:56.000 038     33820.26    322.33  17127.08  88888.00
2020-02-07 22:06:57.000 038     33820.27    322.28  17127.04  88888.00
2020-02-07 22:06:58.000 038     33820.23    322.31  17127.05  88888.00
2020-02-07 22:06:59.000 038     33820.22    322.35  17127.05  88888.00
2020-02-07 22:07:00.000 038     33820.23    322.36  17127.04  37910.92
2020-02-07 22:07:01.000 038     33820.25    322.35  17127.03  88888.00
2020-02-07 22:07:02.000 038     33820.24    322.33  17127.05  88888.00
2020-02-07 22:07:03.000 038     33820.23    322.34  17127.06  88888.00
2020-02-07 22:07:04.000 038     33820.21    322.39  17127.02  88888.00
2020-02-07 22:07:05.000 038     33820.19    322.37  17127.06  37910.78
2020-02-07 22:07:06.000 038     33820.23    322.35  17127.06  88888.00
2020-02-07 22:07:07.000 038     33820.19    322.36  17127.08  88888.00
2020-02-07 22:07:08.000 038     33820.17    322.38  17127.04  88888.00
2020-02-07 22:07:09.000 038     33820.16    322.34  17127.04  88888.00
2020-02-07 22:07:10.000 038     33820.19    322.32  17127.08  37910.80
2020-02-07 22:07:11.000 038     33820.18    322.32  17127.07  88888.00
2020-02-07 22:07:12.000 038     33820.18    322.34  17127.02  88888.00
2020-02-07 22:07:13.000 038     33820.17    322.36  17127.02  88888.00
2020-02-07 22:07:14.000 038     33820.11    322.31  17127.02  88888.00
2020-02-07 22:07:15.000 038     33820.11    322.34  17127.04  37910.82
2020-02-07 22:07:16.000 038     33820.10    322.35  17127.05  88888.00
2020-02-07 22:07:17.000 038     33820.06    322.33  17127.07  88888.00
2020-02-07 22:07:18.000 038     33820.06    322.30  17127.07  88888.00
2020-02-07 22:07:19.000 038     33820.05    322.31  17127.09  88888.00
2020-02-07 22:07:20.000 038     33820.05    322.32  17127.06  37910.74
2020-02-07 22:07:21.000 038     33820.01    322.36  17127.06  88888.00
2020-02-07 22:07:22.000 038     33819.96    322.37  17127.06  88888.00
2020-02-07 22:07:23.000 038     33819.97    322.38  17127.09  88888.00
2020-02-07 22:07:24.000 038     33819.98    322.42  17127.08  88888.00
2020-02-07 22:07:25.000 038     33819.96    322.44  17127.09  37910.65
2020-02-07 22:07:26.000 038     33819.93    322.46  17127.08  88888.00
2020-02-07 22:07:27.000 038     33819.89    322.44  17127.10  88888.00
2020-02-07 22:07:28.000 038     33819.87    322.45  17127.11  88888.00
2020-02-07 22:07:29.000 038     33819.85    322.42  17127.10  88888.00
2020-02-07 22:07:30.000 038     33819.87    322.41  17127.06  37910.63
2020-02-07 22:07:31.000 038     33819.88    322.42  17127.08  88888.00
2020-02-07 22:07:32.000 038     33819.86    322.42  17127.06  88888.00
2020-02-07 22:07:33.000 038     33819.83    322.43  17127.05  88888.00
2020-02-07 22:07:34.000 038     33819.82    322.46  17127.02  88888.00
2020-02-07 22:07:35.000 038     33819.80    322.43  17127.04  37910.59
2020-02-07 22:07:36.000 038     33819.81    322.44  17127.07  88888.00
2020-02-07 22:07:37.000 038     33819.77    322.45  17127.09  88888.00
2020-02-07 22:07:38.000 038     33819.73    322.44  17127.08  88888.00
2020-02-07 22:07:39.000 038     33819.72    322.44  17127.12  88888.00
2020-02-07 22:07:40.000 038     33819.72    322.47  17127.11  37910.55
2020-02-07 22:07:41.000 038     33819.72    322.49  17127.10  88888.00
2020-02-07 22:07:42.000 038     33819.72    322.47  17127.12  88888.00
2020-02-07 22:07:43.000 038     33819.69    322.51  17127.10  88888.00
2020-02-07 22:07:44.000 038     33819.68    322.51  17127.11  88888.00
2020-02-07 22:07:45.000 038     33819.70    322.53  17127.11  37910.50
2020-02-07 22:07:46.000 038     33819.66    322.57  17127.08  88888.00
2020-02-07 22:07:47.000 038     33819.65    322.60  17127.10  88888.00
2020-02-07 22:07:48.000 038     33819.62    322.60  17127.12  88888.00
2020-02-07 22:07:49.000 038     33819.59    322.58  17127.14  88888.00
2020-02-07 22:07:50.000 038     33819.58    322.52  17127.13  37910.44
2020-02-07 22:07:51.000 038     33819.62    322.54  17127.16  88888.00
2020-02-07 22:07:52.000 038     33819.62    322.61  17127.17  88888.00
2020-02-07 22:07:53.000 038     33819.58    322.62  17127.14  88888.00
2020-02-07 22:07:54.000 038     33819.56    322.59  17127.14  88888.00
2020-02-07 22:07:55.000 038     33819.56    322.59  17127.11  37910.41
2020-02-07 22:07:56.000 038     33819.54    322.61  17127.08  88888.00
2020-02-07 22:07:57.000 038     33819.50    322.60  17127.07  88888.00
2020-02-07 22:07:58.000 038     33819.48    322.59  17127.05  88888.00
2020-02-07 22:07:59.000 038     33819.46    322.64  17127.05  88888.00
2020-02-07 22:08:00.000 038     33819.47    322.62  17127.08  37910.26
2020-02-07 22:08:01.000 038     33819.48    322.62  17127.06  88888.00
2020-02-07 22:08:02.000 038     33819.48    322.60  17127.05  88888.00
2020-02-07 22:08:03.000 038     33819.47    322.58  17127.06  88888.00
2020-02-07 22:08:04.000 038     33819.47    322.62  17127.05  88888.00
2020-02-07 22:08:05.000 038     33819.48    322.61  17127.05  37910.25
2020-02-07 22:08:06.000 038     33819.47    322.63  17127.10  88888.00
2020-02-07 22:08:07.000 038     33819.49    322.63  17127.11  88888.00
2020-02-07 22:08:08.000 038     33819.44    322.62  17127.11  88888.00
2020-02-07 22:08:09.000 038     33819.45    322.64  17127.07  88888.00
2020-02-07 22:08:10.000 038     33819.43    322.62  17127.07  37910.20
2020-02-07 22:08:11.000 038     33819.43    322.61  17127.07  88888.00
2020-02-07 22:08:12.000 038     33819.40    322.60  17127.06  88888.00
2020-02-07 22:08:13.000 038     33819.42    322.57  17127.06  88888.00
2020-02-07 22:08:14.000 038     33819.43    322.58  17127.05  88888.00
2020-02-07 22:08:15.000 038     33819.42    322.63  17127.07  37910.18
2020-02-07 22:08:16.000 038     33819.38    322.65  17127.08  88888.00
2020-02-07 22:08:17.000 038     33819.35    322.59  17127.11  88888.00
2020-02-07 22:08:18.000 038     33819.32    322.60  17127.13  88888.00
2020-02-07 22:08:19.000 038     33819.33    322.61  17127.13  88888.00
2020-02-07 22:08:20.000 038     33819.35    322.63  17127.14  37910.05
2020-02-07 22:08:21.000 038     33819.29    322.60  17127.14  88888.00
2020-02-07 22:08:22.000 038     33819.30    322.58  17127.12  88888.00
2020-02-07 22:08:23.000 038     33819.27    322.63  17127.15  88888.00
2020-02-07 22:08:24.000 038     33819.27    322.64  17127.13  88888.00
2020-02-07 22:08:25.000 038     33819.25    322.66  17127.14  37910.08
2020-02-07 22:08:26.000 038     33819.23    322.67  17127.14  88888.00
2020-02-07 22:08:27.000 038     33819.25    322.70  17127.13  88888.00
2020-02-07 22:08:28.000 038     33819.24    322.72  17127.12  88888.00
2020-02-07 22:08:29.000 038     33819.19    322.75  17127.17  88888.00
2020-02-07 22:08:30.000 038     33819.15    322.73  17127.13  37909.93
2020-02-07 22:08:31.000 038     33819.16    322.71  17127.11  88888.00
2020-02-07 22:08:32.000 038     33819.15    322.70  17127.10  88888.00
2020-02-07 22:08:33.000 038     33819.16    322.75  17127.09  88888.00
2020-02-07 22:08:34.000 038     33819.12    322.74  17127.10  88888.00
2020-02-07 22:08:35.000 038     33819.10    322.75  17127.05  37909.96
2020-02-07 22:08:36.000 038     33819.07    322.74  17127.04  88888.00
2020-02-07 22:08:37.000 038     33819.08    322.76  17127.10  88888.00
2020-02-07 22:08:38.000 038     33819.07    322.75  17127.07  88888.00
2020-02-07 22:08:39.000 038     33819.02    322.77  17127.08  88888.00
2020-02-07 22:08:40.000 038     33819.03    322.81  17127.11  37909.81
2020-02-07 22:08:41.000 038     33819.03    322.85  17127.12  88888.00
2020-02-07 22:08:42.000 038     33819.00    322.81  17127.12  88888.00
2020-02-07 22:08:43.000 038     33819.02    322.78  17127.10  88888.00
2020-02-07 22:08:44.000 038     33819.02    322.77  17127.09  88888.00
2020-02-07 22:08:45.000 038     33818.99    322.79  17127.12  37909.84
2020-02-07 22:08:46.000 038     33818.98    322.79  17127.10  88888.00
2020-02-07 22:08:47.000 038     33818.99    322.75  17127.13  88888.00
2020-02-07 22:08:48.000 038     33818.99    322.79  17127.12  88888.00
2020-02-07 22:08:49.000 038     33818.96    322.83  17127.09  88888.00
2020-02-07 22:08:50.000 038     33818.91    322.78  17127.12  37909.76
2020-02-07 22:08:51.000 038     33818.89    322.84  17127.15  88888.00
2020-02-07 22:08:52.000 038     33818.87    322.84  17127.16  88888.00
2020-02-07 22:08:53.000 038     33818.88    322.84  17127.15  88888.00
2020-02-07 22:08:54.000 038     33818.84    322.85  17127.13  88888.00
2020-02-07 22:08:55.000 038     33818.86    322.87  17127.12  37909.69
2020-02-07 22:08:56.000 038     33818.91    322.87  17127.15  88888.00
2020-02-07 22:08:57.000 038     33818.91    322.90  17127.15  88888.00
2020-02-07 22:08:58.000 038     33818.86    322.94  17127.12  88888.00
2020-02-07 22:08:59.000 038     33818.84    322.93  17127.10  88888.00
2020-02-07 22:09:00.000 038     33818.82    322.92  17127.10  37909.67
2020-02-07 22:09:01.000 038     33818.85    322.93  17127.15  88888.00
2020-02-07 22:09:02.000 038     33818.84    322.92  17127.17  88888.00
2020-02-07 22:09:03.000 038     33818.86    322.90  17127.17  88888.00
2020-02-07 22:09:04.000 038     33818.85    322.86  17127.22  88888.00
2020-02-07 22:09:05.000 038     33818.85    322.90  17127.20  37909.58
2020-02-07 22:09:06.000 038     33818.85    322.95  17127.13  88888.00
2020-02-07 22:09:07.000 038     33818.84    322.95  17127.13  88888.00
2020-02-07 22:09:08.000 038     33818.85    322.96  17127.15  88888.00
2020-02-07 22:09:09.000 038     33818.82    322.95  17127.15  88888.00
2020-02-07 22:09:10.000 038     33818.81    322.94  17127.17  37909.65
2020-02-07 22:09:11.000 038     33818.80    322.99  17127.15  88888.00
2020-02-07 22:09:12.000 038     33818.80    322.99  17127.14  88888.00
2020-02-07 22:09:13.000 038     33818.80    323.01  17127.14  88888.00
2020-02-07 22:09:14.000 038     33818.76    323.03  17127.13  88888.00
2020-02-07 22:09:15.000 038     33818.76    323.00  17127.15  37909.55
2020-02-07 22:09:16.000 038     33818.81    322.99  17127.20  88888.00
2020-02-07 22:09:17.000 038     33818.81    323.00  17127.18  88888.00
2020-02-07 22:09:18.000 038     33818.77    323.00  17127.18  88888.00
2020-02-07 22:09:19.000 038     33818.78    323.03  17127.17  88888.00
2020-02-07 22:09:20.000 038     33818.76    322.99  17127.16  37909.59
2020-02-07 22:09:21.000 038     33818.79    322.99  17127.18  88888.00
2020-02-07 22:09:22.000 038     33818.83    322.98  17127.17  88888.00
2020-02-07 22:09:23.000 038     33818.85    323.00  17127.16  88888.00
2020-02-07 22:09:24.000 038     33818.84    323.04  17127.08  88888.00
2020-02-07 22:09:25.000 038     33818.83    323.02  17127.11  37909.58
2020-02-07 22:09:26.000 038     33818.81    322.99  17127.11  88888.00
2020-02-07 22:09:27.000 038     33818.83    323.04  17127.11  88888.00
2020-02-07 22:09:28.000 038     33818.82    323.05  17127.14  88888.00
2020-02-07 22:09:29.000 038     33818.83    323.05  17127.17  88888.00
2020-02-07 22:09:30.000 038     33818.79    323.04  17127.15  37909.60
2020-02-07 22:09:31.000 038     33818.81    323.04  17127.15  88888.00
2020-02-07 22:09:32.000 038     33818.82    323.06  17127.14  88888.00
2020-02-07 22:09:33.000 038     33818.75    323.08  17127.12  88888.00
2020-02-07 22:09:34.000 038     33818.71    323.06  17127.08  88888.00
2020-02-07 22:09:35.000 038     33818.71    323.06  17127.08  37909.58
2020-02-07 22:09:36.000 038     33818.71    323.08  17127.09  88888.00
2020-02-07 22:09:37.000 038     33818.76    323.06  17127.10  88888.00
2020-02-07 22:09:38.000 038     33818.77    323.05  17127.12  88888.00
2020-02-07 22:09:39.000 038     33818.78    323.08  17127.11  88888.00
2020-02-07 22:09:40.000 038     33818.78    323.11  17127.12  37909.60
2020-02-07 22:09:41.000 038     33818.77    323.11  17127.12  88888.00
2020-02-07 22:09:42.000 038     33818.75    323.10  17127.11  88888.00
2020-02-07 22:09:43.000 038     33818.76    323.11  17127.12  88888.00
2020-02-07 22:09:44.000 038     33818.76    323.10  17127.10  88888.00
2020-02-07 22:09:45.000 038     33818.76    323.11  17127.11  37909.67
2020-02-07 22:09:46.000 038     33818.79    323.15  17127.13  88888.00
2020-02-07 22:09:47.000 038     33818.79    323.18  17127.12  88888.00
2020-02-07 22:09:48.000 038     33818.80    323.16  17127.12  88888.00
2020-02-07 22:09:49.000 038     33818.77    323.15  17127.12  88888.00
2020-02-07 22:09:50.000 038     33818.78    323.13  17127.12  37909.58
2020-02-07 22:09:51.000 038     33818.80    323.15  17127.10  88888.00
2020-02-07 22:09:52.000 038     33818.79    323.17  17127.12  88888.00
2020-02-07 22:09:53.000 038     33818.80    323.16  17127.12  88888.00
2020-02-07 22:09:54.000 038     33818.80    323.13  17127.13  88888.00
2020-02-07 22:09:55.000 038     33818.79    323.10  17127.14  37909.63
2020-02-07 22:09:56.000 038     33818.77    323.12  17127.10  88888.00
2020-02-07 22:09:57.000 038     33818.76    323.07  17127.15  88888.00
2020-02-07 22:09:58.000 038     33818.74    323.15  17127.12  88888.00
2020-02-07 22:09:59.000 038     33818.75    323.19  17127.16  88888.00
2020-02-07 22:10:00.000 038     33818.74    323.16  17127.16  37909.56
2020-02-07 22:10:01.000 038     33818.75    323.15  17127.18  88888.00
2020-02-07 22:10:02.000 038     33818.76    323.17  17127.16  88888.00
2020-02-07 22:10:03.000 038     33818.77    323.18  17127.14  88888.00
2020-02-07 22:10:04.000 038     33818.76    323.19  17127.14  88888.00
2020-02-07 22:10:05.000 038     33818.75    323.21  17127.17  37909.66
2020-02-07 22:10:06.000 038     33818.74    323.19  17127.18  88888.00
2020-02-07 22:10:07.000 038     33818.78    323.16  17127.19  88888.00
2020-02-07 22:10:08.000 038     33818.75    323.15  17127.17  88888.00
2020-02-07 22:10:09.000 038     33818.70    323.17  17127.15  88888.00
2020-02-07 22:10:10.000 038     33818.70    323.21  17127.14  37909.57
2020-02-07 22:10:11.000 038     33818.69    323.22  17127.14  88888.00
2020-02-07 22:10:12.000 038     33818.72    323.24  17127.14  88888.00
2020-02-07 22:10:13.000 038     33818.67    323.22  17127.16  88888.00
2020-02-07 22:10:14.000 038     33818.68    323.21  17127.17  88888.00
2020-02-07 22:10:15.000 038     33818.65    323.18  17127.18  37909.47
2020-02-07 22:10:16.000 038     33818.64    323.22  17127.16  88888.00
2020-02-07 22:10:17.000 038     33818.63    323.27  17127.21  88888.00
2020-02-07 22:10:18.000 038     33818.66    323.27  17127.15  88888.00
2020-02-07 22:10:19.000 038     33818.65    323.29  17127.17  88888.00
2020-02-07 22:10:20.000 038     33818.62    323.23  17127.17  37909.48
2020-02-07 22:10:21.000 038     33818.60    323.24  17127.17  88888.00
2020-02-07 22:10:22.000 038     33818.58    323.22  17127.15  88888.00
2020-02-07 22:10:23.000 038     33818.54    323.24  17127.15  88888.00
2020-02-07 22:10:24.000 038     33818.59    323.28  17127.16  88888.00
2020-02-07 22:10:25.000 038     33818.59    323.26  17127.13  37909.48
2020-02-07 22:10:26.000 038     33818.55    323.28  17127.14  88888.00
2020-02-07 22:10:27.000 038     33818.56    323.26  17127.12  88888.00
2020-02-07 22:10:28.000 038     33818.54    323.24  17127.17  88888.00
2020-02-07 22:10:29.000 038     33818.50    323.25  17127.14  88888.00
2020-02-07 22:10:30.000 038     33818.52    323.24  17127.08  37909.46
2020-02-07 22:10:31.000 038     33818.52    323.22  17127.12  88888.00
2020-02-07 22:10:32.000 038     33818.55    323.24  17127.14  88888.00
2020-02-07 22:10:33.000 038     33818.59    323.26  17127.13  88888.00
2020-02-07 22:10:34.000 038     33818.58    323.24  17127.09  88888.00
2020-02-07 22:10:35.000 038     33818.56    323.31  17127.07  37909.44
2020-02-07 22:10:36.000 038     33818.50    323.31  17127.09  88888.00
2020-02-07 22:10:37.000 038     33818.50    323.31  17127.12  88888.00
2020-02-07 22:10:38.000 038     33818.54    323.29  17127.12  88888.00
2020-02-07 22:10:39.000 038     33818.52    323.27  17127.10  88888.00
2020-02-07 22:10:40.000 038     33818.50    323.23  17127.13  37909.46
2020-02-07 22:10:41.000 038     33818.50    323.26  17127.12  88888.00
2020-02-07 22:10:42.000 038     33818.51    323.28  17127.10  88888.00
2020-02-07 22:10:43.000 038     33818.54    323.27  17127.11  88888.00
2020-02-07 22:10:44.000 038     33818.56    323.34  17127.17  88888.00
2020-02-07 22:10:45.000 038     33818.58    323.35  17127.16  37909.48
2020-02-07 22:10:46.000 038     33818.60    323.36  17127.14  88888.00
2020-02-07 22:10:47.000 038     33818.59    323.36  17127.17  88888.00
2020-02-07 22:10:48.000 038     33818.57    323.34  17127.20  88888.00
2020-02-07 22:10:49.000 038     33818.59    323.32  17127.18  88888.00
2020-02-07 22:10:50.000 038     33818.59    323.33  17127.18  37909.38
2020-02-07 22:10:51.000 038     33818.60    323.36  17127.15  88888.00
2020-02-07 22:10:52.000 038     33818.64    323.36  17127.15  88888.00
2020-02-07 22:10:53.000 038     33818.66    323.36  17127.18  88888.00
2020-02-07 22:10:54.000 038     33818.65    323.31  17127.17  88888.00
2020-02-07 22:10:55.000 038     33818.66    323.30  17127.15  37909.40
2020-02-07 22:10:56.000 038     33818.67    323.32  17127.13  88888.00
2020-02-07 22:10:57.000 038     33818.72    323.31  17127.09  88888.00
2020-02-07 22:10:58.000 038     33818.71    323.32  17127.08  88888.00
2020-02-07 22:10:59.000 038     33818.70    323.33  17127.09  88888.00
2020-02-07 22:11:00.000 038     33818.70    323.32  17127.06  37909.58
2020-02-07 22:11:01.000 038     33818.74    323.29  17127.02  88888.00
2020-02-07 22:11:02.000 038     33818.79    323.33  17127.00  88888.00
2020-02-07 22:11:03.000 038     33818.81    323.34  17127.05  88888.00
2020-02-07 22:11:04.000 038     33818.80    323.27  17127.08  88888.00
2020-02-07 22:11:05.000 038     33818.82    323.29  17127.08  37909.53
2020-02-07 22:11:06.000 038     33818.81    323.31  17127.09  88888.00
2020-02-07 22:11:07.000 038     33818.81    323.31  17127.09  88888.00
2020-02-07 22:11:08.000 038     33818.86    323.30  17127.09  88888.00
2020-02-07 22:11:09.000 038     33818.83    323.30  17127.10  88888.00
2020-02-07 22:11:10.000 038     33818.82    323.26  17127.08  37909.65
2020-02-07 22:11:11.000 038     33818.87    323.26  17127.08  88888.00
2020-02-07 22:11:12.000 038     33818.89    323.25  17127.07  88888.00
2020-02-07 22:11:13.000 038     33818.87    323.30  17127.07  88888.00
2020-02-07 22:11:14.000 038     33818.94    323.29  17127.06  88888.00
2020-02-07 22:11:15.000 038     33818.91    323.25  17127.07  37909.67
2020-02-07 22:11:16.000 038     33818.92    323.26  17127.08  88888.00
2020-02-07 22:11:17.000 038     33818.91    323.29  17127.08  88888.00
2020-02-07 22:11:18.000 038     33818.92    323.34  17127.06  88888.00
2020-02-07 22:11:19.000 038     33818.95    323.33  17127.03  88888.00
2020-02-07 22:11:20.000 038     33818.96    323.31  17127.05  37909.63
2020-02-07 22:11:21.000 038     33818.96    323.32  17127.04  88888.00
2020-02-07 22:11:22.000 038     33818.95    323.33  17127.07  88888.00
2020-02-07 22:11:23.000 038     33819.01    323.33  17127.05  88888.00
2020-02-07 22:11:24.000 038     33819.00    323.31  17127.04  88888.00
2020-02-07 22:11:25.000 038     33819.02    323.34  17127.07  37909.78
2020-02-07 22:11:26.000 038     33818.98    323.34  17127.07  88888.00
2020-02-07 22:11:27.000 038     33819.00    323.30  17127.08  88888.00
2020-02-07 22:11:28.000 038     33819.02    323.33  17127.06  88888.00
2020-02-07 22:11:29.000 038     33819.05    323.30  17127.10  88888.00
2020-02-07 22:11:30.000 038     33819.06    323.31  17127.13  37909.84
2020-02-07 22:11:31.000 038     33819.04    323.35  17127.10  88888.00
2020-02-07 22:11:32.000 038     33819.05    323.32  17127.10  88888.00
2020-02-07 22:11:33.000 038     33819.10    323.26  17127.07  88888.00
2020-02-07 22:11:34.000 038     33819.06    323.26  17127.05  88888.00
2020-02-07 22:11:35.000 038     33819.07    323.30  17127.03  37909.87
2020-02-07 22:11:36.000 038     33819.09    323.28  17127.03  88888.00
2020-02-07 22:11:37.000 038     33819.08    323.26  17127.07  88888.00
2020-02-07 22:11:38.000 038     33819.09    323.26  17127.07  88888.00
2020-02-07 22:11:39.000 038     33819.14    323.24  17127.06  88888.00
2020-02-07 22:11:40.000 038     33819.14    323.29  17127.05  37909.92
2020-02-07 22:11:41.000 038     33819.15    323.26  17127.04  88888.00
2020-02-07 22:11:42.000 038     33819.13    323.24  17127.05  88888.00
2020-02-07 22:11:43.000 038     33819.17    323.25  17127.03  88888.00
2020-02-07 22:11:44.000 038     33819.21    323.22  17127.06  88888.00
2020-02-07 22:11:45.000 038     33819.18    323.23  17127.08  37909.82
2020-02-07 22:11:46.000 038     33819.18    323.27  17127.04  88888.00
2020-02-07 22:11:47.000 038     33819.19    323.24  17127.04  88888.00
2020-02-07 22:11:48.000 038     33819.23    323.25  17127.03  88888.00
2020-02-07 22:11:49.000 038     33819.25    323.31  17127.02  88888.00
2020-02-07 22:11:50.000 038     33819.22    323.28  17127.05  37909.89
2020-02-07 22:11:51.000 038     33819.26    323.23  17127.08  88888.00
2020-02-07 22:11:52.000 038     33819.28    323.24  17127.09  88888.00
2020-02-07 22:11:53.000 038     33819.24    323.24  17127.07  88888.00
2020-02-07 22:11:54.000 038     33819.25    323.24  17127.02  88888.00
2020-02-07 22:11:55.000 038     33819.27    323.24  17127.06  37910.05
2020-02-07 22:11:56.000 038     33819.30    323.22  17127.05  88888.00
2020-02-07 22:11:57.000 038     33819.33    323.22  17127.04  88888.00
2020-02-07 22:11:58.000 038     33819.34    323.20  17127.05  88888.00
2020-02-07 22:11:59.000 038     33819.37    323.23  17127.04  88888.00
2020-02-07 22:12:00.000 038     33819.39    323.22  17127.04  37910.10
2020-02-07 22:12:01.000 038     33819.39    323.19  17127.01  88888.00
2020-02-07 22:12:02.000 038     33819.44    323.25  17127.02  88888.00
2020-02-07 22:12:03.000 038     33819.47    323.26  17127.04  88888.00
2020-02-07 22:12:04.000 038     33819.46    323.28  17127.03  88888.00
2020-02-07 22:12:05.000 038     33819.49    323.25  17127.00  37910.22
2020-02-07 22:12:06.000 038     33819.52    323.21  17127.02  88888.00
2020-02-07 22:12:07.000 038     33819.52    323.25  17127.05  88888.00
2020-02-07 22:12:08.000 038     33819.53    323.28  17127.03  88888.00
2020-02-07 22:12:09.000 038     33819.52    323.27  17126.99  88888.00
2020-02-07 22:12:10.000 038     33819.57    323.23  17126.99  37910.21
2020-02-07 22:12:11.000 038     33819.60    323.22  17126.97  88888.00
2020-02-07 22:12:12.000 038     33819.61    323.20  17126.98  88888.00
2020-02-07 22:12:13.000 038     33819.62    323.23  17126.98  88888.00
2020-02-07 22:12:14.000 038     33819.68    323.24  17126.97  88888.00
2020-02-07 22:12:15.000 038     33819.70    323.27  17126.97  37910.27
2020-02-07 22:12:16.000 038     33819.72    323.29  17126.99  88888.00
2020-02-07 22:12:17.000 038     33819.73    323.28  17126.98  88888.00
2020-02-07 22:12:18.000 038     33819.75    323.25  17127.01  88888.00
2020-02-07 22:12:19.000 038     33819.81    323.28  17127.01  88888.00
2020-02-07 22:12:20.000 038     33819.84    323.29  17127.00  37910.44
2020-02-07 22:12:21.000 038     33819.81    323.24  17127.00  88888.00
2020-02-07 22:12:22.000 038     33819.81    323.22  17127.01  88888.00
2020-02-07 22:12:23.000 038     33819.84    323.19  17127.01  88888.00
2020-02-07 22:12:24.000 038     33819.89    323.16  17127.01  88888.00
2020-02-07 22:12:25.000 038     33819.92    323.14  17126.99  37910.46
2020-02-07 22:12:26.000 038     33819.94    323.14  17127.03  88888.00
2020-02-07 22:12:27.000 038     33819.96    323.13  17127.00  88888.00
2020-02-07 22:12:28.000 038     33819.98    323.17  17126.99  88888.00
2020-02-07 22:12:29.000 038     33820.00    323.19  17127.03  88888.00
2020-02-07 22:12:30.000 038     33819.99    323.20  17127.02  37910.55
2020-02-07 22:12:31.000 038     33820.01    323.17  17126.98  88888.00
2020-02-07 22:12:32.000 038     33820.04    323.15  17126.98  88888.00
2020-02-07 22:12:33.000 038     33820.05    323.11  17127.01  88888.00
2020-02-07 22:12:34.000 038     33820.06    323.13  17127.00  88888.00
2020-02-07 22:12:35.000 038     33820.09    323.13  17126.95  37910.67
2020-02-07 22:12:36.000 038     33820.09    323.14  17126.97  88888.00
2020-02-07 22:12:37.000 038     33820.09    323.14  17126.97  88888.00
2020-02-07 22:12:38.000 038     33820.15    323.10  17126.96  88888.00
2020-02-07 22:12:39.000 038     33820.19    323.07  17126.96  88888.00
2020-02-07 22:12:40.000 038     33820.24    323.06  17126.94  37910.72
2020-02-07 22:12:41.000 038     33820.24    323.10  17126.93  88888.00
2020-02-07 22:12:42.000 038     33820.23    323.08  17126.93  88888.00
2020-02-07 22:12:43.000 038     33820.25    323.11  17126.93  88888.00
2020-02-07 22:12:44.000 038     33820.29    323.16  17126.93  88888.00
2020-02-07 22:12:45.000 038     33820.30    323.13  17126.94  37910.79
2020-02-07 22:12:46.000 038     33820.31    323.12  17126.99  88888.00
2020-02-07 22:12:47.000 038     33820.30    323.11  17126.98  88888.00
2020-02-07 22:12:48.000 038     33820.27    323.13  17126.92  88888.00
2020-02-07 22:12:49.000 038     33820.30    323.11  17126.93  88888.00
2020-02-07 22:12:50.000 038     33820.35    323.09  17126.96  37910.76
2020-02-07 22:12:51.000 038     33820.35    323.11  17126.94  88888.00
2020-02-07 22:12:52.000 038     33820.33    323.10  17126.90  88888.00
2020-02-07 22:12:53.000 038     33820.39    323.06  17126.91  88888.00
2020-02-07 22:12:54.000 038     33820.41    323.03  17126.95  88888.00
2020-02-07 22:12:55.000 038     33820.39    323.05  17126.94  37910.82
2020-02-07 22:12:56.000 038     33820.40    323.05  17126.97  88888.00
2020-02-07 22:12:57.000 038     33820.40    323.07  17126.97  88888.00
2020-02-07 22:12:58.000 038     33820.35    323.08  17126.99  88888.00
2020-02-07 22:12:59.000 038     33820.36    323.06  17126.96  88888.00
2020-02-07 22:13:00.000 038     33820.41    323.05  17126.95  37911.00
2020-02-07 22:13:01.000 038     33820.41    323.05  17126.97  88888.00
2020-02-07 22:13:02.000 038     33820.38    323.08  17126.97  88888.00
2020-02-07 22:13:03.000 038     33820.38    323.11  17126.96  88888.00
2020-02-07 22:13:04.000 038     33820.41    323.10  17126.96  88888.00
2020-02-07 22:13:05.000 038     33820.45    323.11  17126.98  37910.99
2020-02-07 22:13:06.000 038     33820.42    323.07  17126.93  88888.00
2020-02-07 22:13:07.000 038     33820.45    323.05  17126.94  88888.00
2020-02-07 22:13:08.000 038     33820.40    323.07  17126.95  88888.00
2020-02-07 22:13:09.000 038     33820.41    323.08  17126.95  88888.00
2020-02-07 22:13:10.000 038     33820.45    323.09  17126.96  37910.98
2020-02-07 22:13:11.000 038     33820.44    323.10  17126.96  88888.00
2020-02-07 22:13:12.000 038     33820.41    323.12  17126.94  88888.00
2020-02-07 22:13:13.000 038     33820.41    323.09  17126.97  88888.00
2020-02-07 22:13:14.000 038     33820.42    323.12  17126.98  88888.00
2020-02-07 22:13:15.000 038     33820.46    323.14  17126.98  37911.07
2020-02-07 22:13:16.000 038     33820.48    323.08  17126.95  88888.00
2020-02-07 22:13:17.000 038     33820.47    323.07  17126.97  88888.00
2020-02-07 22:13:18.000 038     33820.50    323.05  17126.98  88888.00
2020-02-07 22:13:19.000 038     33820.50    323.08  17126.99  88888.00
2020-02-07 22:13:20.000 038     33820.49    323.06  17126.98  37911.03
2020-02-07 22:13:21.000 038     33820.44    323.05  17126.99  88888.00
2020-02-07 22:13:22.000 038     33820.42    323.08  17127.00  88888.00
2020-02-07 22:13:23.000 038     33820.46    323.10  17127.03  88888.00
2020-02-07 22:13:24.000 038     33820.47    323.11  17127.03  88888.00
2020-02-07 22:13:25.000 038     33820.48    323.08  17127.03  37911.01
2020-02-07 22:13:26.000 038     33820.50    323.10  17127.02  88888.00
2020-02-07 22:13:27.000 038     33820.47    323.08  17127.05  88888.00
2020-02-07 22:13:28.000 038     33820.49    323.07  17127.07  88888.00
2020-02-07 22:13:29.000 038     33820.49    323.10  17127.08  88888.00
2020-02-07 22:13:30.000 038     33820.49    323.10  17127.03  37911.00
2020-02-07 22:13:31.000 038     33820.44    323.06  17127.02  88888.00
2020-02-07 22:13:32.000 038     33820.47    323.03  17127.05  88888.00
2020-02-07 22:13:33.000 038     33820.50    323.06  17127.05  88888.00
2020-02-07 22:13:34.000 038     33820.50    323.08  17127.05  88888.00
2020-02-07 22:13:35.000 038     33820.52    323.01  17127.03  37911.05
2020-02-07 22:13:36.000 038     33820.55    323.05  17127.03  88888.00
2020-02-07 22:13:37.000 038     33820.52    323.07  17127.03  88888.00
2020-02-07 22:13:38.000 038     33820.51    323.05  17126.99  88888.00
2020-02-07 22:13:39.000 038     33820.45    323.03  17126.97  88888.00
2020-02-07 22:13:40.000 038     33820.44    323.03  17126.98  37911.04
2020-02-07 22:13:41.000 038     33820.44    323.03  17127.01  88888.00
2020-02-07 22:13:42.000 038     33820.44    323.00  17126.99  88888.00
2020-02-07 22:13:43.000 038     33820.45    323.00  17127.01  88888.00
2020-02-07 22:13:44.000 038     33820.45    322.94  17126.97  88888.00
2020-02-07 22:13:45.000 038     33820.48    322.97  17126.94  37911.07
2020-02-07 22:13:46.000 038     33820.46    322.95  17126.97  88888.00
2020-02-07 22:13:47.000 038     33820.52    322.94  17126.96  88888.00
2020-02-07 22:13:48.000 038     33820.51    322.91  17126.94  88888.00
2020-02-07 22:13:49.000 038     33820.49    322.90  17126.96  88888.00
2020-02-07 22:13:50.000 038     33820.46    322.93  17126.98  37911.01
2020-02-07 22:13:51.000 038     33820.45    322.93  17126.99  88888.00
2020-02-07 22:13:52.000 038     33820.48    322.98  17126.99  88888.00
2020-02-07 22:13:53.000 038     33820.54    322.99  17126.99  88888.00
2020-02-07 22:13:54.000 038     33820.51    322.98  17126.97  88888.00
2020-02-07 22:13:55.000 038     33820.51    322.97  17126.96  37910.97
2020-02-07 22:13:56.000 038     33820.48    322.86  17126.96  88888.00
2020-02-07 22:13:57.000 038     33820.47    322.90  17126.95  88888.00
2020-02-07 22:13:58.000 038     33820.48    322.95  17126.94  88888.00
2020-02-07 22:13:59.000 038     33820.47    322.93  17126.94  88888.00
2020-02-07 22:14:00.000 038     33820.47    322.96  17126.97  37911.08
2020-02-07 22:14:01.000 038     33820.47    322.95  17127.04  88888.00
2020-02-07 22:14:02.000 038     33820.48    322.96  17127.03  88888.00
2020-02-07 22:14:03.000 038     33820.48    322.95  17126.99  88888.00
2020-02-07 22:14:04.000 038     33820.47    322.93  17126.98  88888.00
2020-02-07 22:14:05.000 038     33820.49    322.96  17126.97  37911.03
2020-02-07 22:14:06.000 038     33820.50    322.99  17126.99  88888.00
2020-02-07 22:14:07.000 038     33820.47    322.97  17127.00  88888.00
2020-02-07 22:14:08.000 038     33820.44    322.95  17126.99  88888.00
2020-02-07 22:14:09.000 038     33820.46    322.93  17126.98  88888.00
2020-02-07 22:14:10.000 038     33820.42    322.89  17127.00  37911.06
2020-02-07 22:14:11.000 038     33820.42    322.88  17126.99  88888.00
2020-02-07 22:14:12.000 038     33820.39    322.87  17126.99  88888.00
2020-02-07 22:14:13.000 038     33820.38    322.85  17126.97  88888.00
2020-02-07 22:14:14.000 038     33820.39    322.85  17126.98  88888.00
2020-02-07 22:14:15.000 038     33820.35    322.86  17126.97  37910.99
2020-02-07 22:14:16.000 038     33820.33    322.90  17126.95  88888.00
2020-02-07 22:14:17.000 038     33820.34    322.91  17126.98  88888.00
2020-02-07 22:14:18.000 038     33820.32    322.91  17127.01  88888.00
2020-02-07 22:14:19.000 038     33820.28    322.93  17127.02  88888.00
2020-02-07 22:14:20.000 038     33820.29    322.95  17127.01  37910.89
2020-02-07 22:14:21.000 038     33820.31    322.93  17126.96  88888.00
2020-02-07 22:14:22.000 038     33820.30    322.97  17126.99  88888.00
2020-02-07 22:14:23.000 038     33820.30    322.96  17127.04  88888.00
2020-02-07 22:14:24.000 038     33820.29    322.89  17127.02  88888.00
2020-02-07 22:14:25.000 038     33820.26    322.87  17127.05  37910.89
2020-02-07 22:14:26.000 038     33820.19    322.88  17127.06  88888.00
2020-02-07 22:14:27.000 038     33820.17    322.87  17127.06  88888.00
2020-02-07 22:14:28.000 038     33820.17    322.86  17127.05  88888.00
2020-02-07 22:14:29.000 038     33820.20    322.87  17127.00  88888.00
2020-02-07 22:14:30.000 038     33820.13    322.85  17126.95  37910.91
2020-02-07 22:14:31.000 038     33820.16    322.85  17126.97  88888.00
2020-02-07 22:14:32.000 038     33820.15    322.89  17126.96  88888.00
2020-02-07 22:14:33.000 038     33820.15    322.88  17127.03  88888.00
2020-02-07 22:14:34.000 038     33820.13    322.89  17127.05  88888.00
2020-02-07 22:14:35.000 038     33820.10    322.90  17127.06  37910.72
2020-02-07 22:14:36.000 038     33820.10    322.87  17127.04  88888.00
2020-02-07 22:14:37.000 038     33820.11    322.90  17127.05  88888.00
2020-02-07 22:14:38.000 038     33820.11    322.89  17127.06  88888.00
2020-02-07 22:14:39.000 038     33820.09    322.87  17127.05  88888.00
2020-02-07 22:14:40.000 038     33820.07    322.89  17127.04  37910.63
2020-02-07 22:14:41.000 038     33820.07    322.92  17127.05  88888.00
2020-02-07 22:14:42.000 038     33820.08    322.93  17127.06  88888.00
2020-02-07 22:14:43.000 038     33820.05    322.92  17127.04  88888.00
2020-02-07 22:14:44.000 038     33820.03    322.96  17127.05  88888.00
2020-02-07 22:14:45.000 038     33820.01    322.94  17127.05  37910.70
2020-02-07 22:14:46.000 038     33819.97    322.93  17127.07  88888.00
2020-02-07 22:14:47.000 038     33820.01    322.92  17127.08  88888.00
2020-02-07 22:14:48.000 038     33819.99    322.93  17127.08  88888.00
2020-02-07 22:14:49.000 038     33819.95    322.90  17127.09  88888.00
2020-02-07 22:14:50.000 038     33819.93    322.91  17127.09  37910.53
2020-02-07 22:14:51.000 038     33819.94    322.92  17127.11  88888.00
2020-02-07 22:14:52.000 038     33819.94    322.93  17127.09  88888.00
2020-02-07 22:14:53.000 038     33819.92    322.94  17127.09  88888.00
2020-02-07 22:14:54.000 038     33819.87    322.93  17127.10  88888.00
2020-02-07 22:14:55.000 038     33819.85    322.92  17127.11  37910.57
2020-02-07 22:14:56.000 038     33819.85    322.92  17127.12  88888.00
2020-02-07 22:14:57.000 038     33819.84    322.93  17127.07  88888.00
2020-02-07 22:14:58.000 038     33819.82    322.87  17127.02  88888.00
2020-02-07 22:14:59.000 038     33819.84    322.93  17127.04  88888.00
2020-02-07 22:15:00.000 038     33819.83    322.94  17127.04  37910.54
2020-02-07 22:15:01.000 038     33819.83    322.96  17127.05  88888.00
2020-02-07 22:15:02.000 038     33819.79    322.97  17127.03  88888.00
2020-02-07 22:15:03.000 038     33819.75    322.95  17127.03  88888.00
2020-02-07 22:15:04.000 038     33819.74    322.95  17127.05  88888.00
2020-02-07 22:15:05.000 038     33819.72    322.96  17127.02  37910.41
2020-02-07 22:15:06.000 038     33819.72    322.96  17127.00  88888.00
2020-02-07 22:15:07.000 038     33819.76    322.93  17127.04  88888.00
2020-02-07 22:15:08.000 038     33819.79    322.92  17127.04  88888.00
2020-02-07 22:15:09.000 038     33819.78    322.94  17127.02  88888.00
2020-02-07 22:15:10.000 038     33819.75    322.98  17127.05  37910.33
2020-02-07 22:15:11.000 038     33819.72    322.96  17127.03  88888.00
2020-02-07 22:15:12.000 038     33819.73    322.95  17127.05  88888.00
2020-02-07 22:15:13.000 038     33819.71    322.95  17127.05  88888.00
2020-02-07 22:15:14.000 038     33819.68    323.01  17127.07  88888.00
2020-02-07 22:15:15.000 038     33819.69    322.99  17127.08  37910.31
2020-02-07 22:15:16.000 038     33819.66    322.97  17127.05  88888.00
2020-02-07 22:15:17.000 038     33819.67    323.01  17127.03  88888.00
2020-02-07 22:15:18.000 038     33819.66    323.01  17127.03  88888.00
2020-02-07 22:15:19.000 038     33819.69    323.01  17127.03  88888.00
2020-02-07 22:15:20.000 038     33819.67    322.98  17127.04  37910.23
2020-02-07 22:15:21.000 038     33819.62    322.95  17127.04  88888.00
2020-02-07 22:15:22.000 038     33819.61    322.95  17127.02  88888.00
2020-02-07 22:15:23.000 038     33819.62    322.92  17127.01  88888.00
2020-02-07 22:15:24.000 038     33819.57    322.93  17126.99  88888.00
2020-02-07 22:15:25.000 038     33819.55    322.90  17127.00  37910.23
2020-02-07 22:15:26.000 038     33819.51    322.93  17127.02  88888.00
2020-02-07 22:15:27.000 038     33819.52    322.92  17127.05  88888.00
2020-02-07 22:15:28.000 038     33819.50    322.93  17127.07  88888.00
2020-02-07 22:15:29.000 038     33819.51    322.96  17127.07  88888.00
2020-02-07 22:15:30.000 038     33819.51    322.99  17127.05  37910.25
2020-02-07 22:15:31.000 038     33819.47    322.95  17127.05  88888.00
2020-02-07 22:15:32.000 038     33819.46    322.93  17127.08  88888.00
2020-02-07 22:15:33.000 038     33819.49    322.97  17127.11  88888.00
2020-02-07 22:15:34.000 038     33819.45    322.99  17127.07  88888.00
2020-02-07 22:15:35.000 038     33819.41    322.96  17127.09  37910.18
2020-02-07 22:15:36.000 038     33819.39    322.95  17127.10  88888.00
2020-02-07 22:15:37.000 038     33819.41    322.93  17127.10  88888.00
2020-02-07 22:15:38.000 038     33819.38    322.92  17127.10  88888.00
2020-02-07 22:15:39.000 038     33819.37    322.95  17127.11  88888.00
2020-02-07 22:15:40.000 038     33819.35    322.94  17127.12  37910.07
2020-02-07 22:15:41.000 038     33819.35    322.98  17127.13  88888.00
2020-02-07 22:15:42.000 038     33819.33    322.94  17127.15  88888.00
2020-02-07 22:15:43.000 038     33819.26    322.94  17127.16  88888.00
2020-02-07 22:15:44.000 038     33819.23    322.90  17127.15  88888.00
2020-02-07 22:15:45.000 038     33819.24    322.93  17127.15  37910.08
2020-02-07 22:15:46.000 038     33819.26    322.93  17127.14  88888.00
2020-02-07 22:15:47.000 038     33819.22    322.85  17127.13  88888.00
2020-02-07 22:15:48.000 038     33819.21    322.85  17127.14  88888.00
2020-02-07 22:15:49.000 038     33819.17    322.86  17127.13  88888.00
2020-02-07 22:15:50.000 038     33819.16    322.86  17127.15  37910.04
2020-02-07 22:15:51.000 038     33819.17    322.89  17127.15  88888.00
2020-02-07 22:15:52.000 038     33819.18    322.85  17127.17  88888.00
2020-02-07 22:15:53.000 038     33819.22    322.88  17127.15  88888.00
2020-02-07 22:15:54.000 038     33819.18    322.84  17127.14  88888.00
2020-02-07 22:15:55.000 038     33819.19    322.80  17127.17  37910.00
2020-02-07 22:15:56.000 038     33819.14    322.83  17127.15  88888.00
2020-02-07 22:15:57.000 038     33819.12    322.88  17127.13  88888.00
2020-02-07 22:15:58.000 038     33819.10    322.88  17127.18  88888.00
2020-02-07 22:15:59.000 038     33819.13    322.85  17127.18  88888.00
2020-02-07 22:16:00.000 038     33819.12    322.82  17127.19  37909.93
2020-02-07 22:16:01.000 038     33819.13    322.84  17127.19  88888.00
2020-02-07 22:16:02.000 038     33819.13    322.88  17127.18  88888.00
2020-02-07 22:16:03.000 038     33819.09    322.85  17127.16  88888.00
2020-02-07 22:16:04.000 038     33819.05    322.82  17127.18  88888.00
2020-02-07 22:16:05.000 038     33819.05    322.79  17127.21  37909.84
2020-02-07 22:16:06.000 038     33819.03    322.81  17127.21  88888.00
2020-02-07 22:16:07.000 038     33819.02    322.80  17127.21  88888.00
2020-02-07 22:16:08.000 038     33819.00    322.80  17127.21  88888.00
2020-02-07 22:16:09.000 038     33819.02    322.82  17127.21  88888.00
2020-02-07 22:16:10.000 038     33819.00    322.78  17127.20  37909.74
2020-02-07 22:16:11.000 038     33819.00    322.76  17127.21  88888.00
2020-02-07 22:16:12.000 038     33818.97    322.79  17127.18  88888.00
2020-02-07 22:16:13.000 038     33818.93    322.79  17127.22  88888.00
2020-02-07 22:16:14.000 038     33818.95    322.79  17127.23  88888.00
2020-02-07 22:16:15.000 038     33818.92    322.80  17127.24  37909.75
2020-02-07 22:16:16.000 038     33818.95    322.81  17127.24  88888.00
2020-02-07 22:16:17.000 038     33818.93    322.85  17127.25  88888.00
2020-02-07 22:16:18.000 038     33818.89    322.84  17127.24  88888.00
2020-02-07 22:16:19.000 038     33818.86    322.82  17127.25  88888.00
2020-02-07 22:16:20.000 038     33818.83    322.82  17127.24  37909.61
2020-02-07 22:16:21.000 038     33818.85    322.83  17127.23  88888.00
2020-02-07 22:16:22.000 038     33818.85    322.84  17127.26  88888.00
2020-02-07 22:16:23.000 038     33818.81    322.79  17127.27  88888.00
2020-02-07 22:16:24.000 038     33818.82    322.77  17127.25  88888.00
2020-02-07 22:16:25.000 038     33818.79    322.77  17127.26  37909.65
2020-02-07 22:16:26.000 038     33818.78    322.82  17127.25  88888.00
2020-02-07 22:16:27.000 038     33818.78    322.83  17127.23  88888.00
2020-02-07 22:16:28.000 038     33818.72    322.84  17127.27  88888.00
2020-02-07 22:16:29.000 038     33818.74    322.84  17127.29  88888.00
2020-02-07 22:16:30.000 038     33818.74    322.82  17127.26  37909.59
2020-02-07 22:16:31.000 038     33818.72    322.83  17127.27  88888.00
2020-02-07 22:16:32.000 038     33818.70    322.84  17127.25  88888.00
2020-02-07 22:16:33.000 038     33818.68    322.84  17127.23  88888.00
2020-02-07 22:16:34.000 038     33818.67    322.82  17127.28  88888.00
2020-02-07 22:16:35.000 038     33818.66    322.85  17127.30  37909.52
2020-02-07 22:16:36.000 038     33818.65    322.89  17127.29  88888.00
2020-02-07 22:16:37.000 038     33818.64    322.88  17127.31  88888.00
2020-02-07 22:16:38.000 038     33818.60    322.86  17127.31  88888.00
2020-02-07 22:16:39.000 038     33818.60    322.82  17127.31  88888.00
2020-02-07 22:16:40.000 038     33818.58    322.78  17127.31  37909.45
2020-02-07 22:16:41.000 038     33818.56    322.78  17127.23  88888.00
2020-02-07 22:16:42.000 038     33818.55    322.81  17127.21  88888.00
2020-02-07 22:16:43.000 038     33818.52    322.80  17127.21  88888.00
2020-02-07 22:16:44.000 038     33818.47    322.80  17127.24  88888.00
2020-02-07 22:16:45.000 038     33818.44    322.80  17127.26  37909.30
2020-02-07 22:16:46.000 038     33818.44    322.79  17127.22  88888.00
2020-02-07 22:16:47.000 038     33818.43    322.80  17127.24  88888.00
2020-02-07 22:16:48.000 038     33818.40    322.79  17127.25  88888.00
2020-02-07 22:16:49.000 038     33818.38    322.77  17127.29  88888.00
2020-02-07 22:16:50.000 038     33818.38    322.82  17127.27  37909.23
2020-02-07 22:16:51.000 038     33818.36    322.80  17127.30  88888.00
2020-02-07 22:16:52.000 038     33818.35    322.81  17127.30  88888.00
2020-02-07 22:16:53.000 038     33818.31    322.79  17127.29  88888.00
2020-02-07 22:16:54.000 038     33818.32    322.81  17127.33  88888.00
2020-02-07 22:16:55.000 038     33818.31    322.82  17127.32  37909.23
2020-02-07 22:16:56.000 038     33818.29    322.86  17127.28  88888.00
2020-02-07 22:16:57.000 038     33818.24    322.85  17127.29  88888.00
2020-02-07 22:16:58.000 038     33818.21    322.81  17127.28  88888.00
2020-02-07 22:16:59.000 038     33818.20    322.79  17127.26  88888.00
2020-02-07 22:17:00.000 038     33818.17    322.81  17127.30  37909.11
2020-02-07 22:17:01.000 038     33818.18    322.82  17127.29  88888.00
2020-02-07 22:17:02.000 038     33818.16    322.82  17127.34  88888.00
2020-02-07 22:17:03.000 038     33818.10    322.81  17127.36  88888.00
2020-02-07 22:17:04.000 038     33818.07    322.80  17127.37  88888.00
2020-02-07 22:17:05.000 038     33818.05    322.77  17127.36  37909.10
2020-02-07 22:17:06.000 038     33818.05    322.74  17127.34  88888.00
2020-02-07 22:17:07.000 038     33818.04    322.79  17127.33  88888.00
2020-02-07 22:17:08.000 038     33818.05    322.76  17127.36  88888.00
2020-02-07 22:17:09.000 038     33818.04    322.75  17127.37  88888.00
2020-02-07 22:17:10.000 038     33818.02    322.77  17127.34  37909.03
2020-02-07 22:17:11.000 038     33818.04    322.79  17127.38  88888.00
2020-02-07 22:17:12.000 038     33817.97    322.79  17127.37  88888.00
2020-02-07 22:17:13.000 038     33817.96    322.79  17127.39  88888.00
2020-02-07 22:17:14.000 038     33817.97    322.78  17127.35  88888.00
2020-02-07 22:17:15.000 038     33817.97    322.79  17127.39  37909.04
2020-02-07 22:17:16.000 038     33817.95    322.80  17127.38  88888.00
2020-02-07 22:17:17.000 038     33817.91    322.78  17127.34  88888.00
2020-02-07 22:17:18.000 038     33817.93    322.81  17127.36  88888.00
2020-02-07 22:17:19.000 038     33817.94    322.86  17127.38  88888.00
2020-02-07 22:17:20.000 038     33817.90    322.84  17127.36  37908.83
2020-02-07 22:17:21.000 038     33817.84    322.80  17127.38  88888.00
2020-02-07 22:17:22.000 038     33817.83    322.79  17127.39  88888.00
2020-02-07 22:17:23.000 038     33817.83    322.80  17127.37  88888.00
2020-02-07 22:17:24.000 038     33817.84    322.74  17127.38  88888.00
2020-02-07 22:17:25.000 038     33817.83    322.76  17127.42  37908.85
2020-02-07 22:17:26.000 038     33817.79    322.79  17127.43  88888.00
2020-02-07 22:17:27.000 038     33817.79    322.82  17127.44  88888.00
2020-02-07 22:17:28.000 038     33817.77    322.81  17127.42  88888.00
2020-02-07 22:17:29.000 038     33817.74    322.82  17127.45  88888.00
2020-02-07 22:17:30.000 038     33817.73    322.83  17127.44  37908.73
2020-02-07 22:17:31.000 038     33817.73    322.83  17127.47  88888.00
2020-02-07 22:17:32.000 038     33817.74    322.83  17127.43  88888.00
2020-02-07 22:17:33.000 038     33817.77    322.85  17127.43  88888.00
2020-02-07 22:17:34.000 038     33817.74    322.86  17127.43  88888.00
2020-02-07 22:17:35.000 038     33817.66    322.84  17127.41  37908.66
2020-02-07 22:17:36.000 038     33817.61    322.83  17127.35  88888.00
2020-02-07 22:17:37.000 038     33817.60    322.87  17127.39  88888.00
2020-02-07 22:17:38.000 038     33817.61    322.85  17127.43  88888.00
2020-02-07 22:17:39.000 038     33817.59    322.79  17127.41  88888.00
2020-02-07 22:17:40.000 038     33817.59    322.77  17127.40  37908.61
2020-02-07 22:17:41.000 038     33817.58    322.80  17127.43  88888.00
2020-02-07 22:17:42.000 038     33817.58    322.83  17127.44  88888.00
2020-02-07 22:17:43.000 038     33817.55    322.86  17127.39  88888.00
2020-02-07 22:17:44.000 038     33817.58    322.85  17127.38  88888.00
2020-02-07 22:17:45.000 038     33817.57    322.85  17127.41  37908.57
2020-02-07 22:17:46.000 038     33817.50    322.84  17127.38  88888.00
2020-02-07 22:17:47.000 038     33817.50    322.87  17127.36  88888.00
2020-02-07 22:17:48.000 038     33817.47    322.83  17127.36  88888.00
2020-02-07 22:17:49.000 038     33817.44    322.80  17127.39  88888.00
2020-02-07 22:17:50.000 038     33817.43    322.82  17127.40  37908.51
2020-02-07 22:17:51.000 038     33817.42    322.86  17127.44  88888.00
2020-02-07 22:17:52.000 038     33817.43    322.87  17127.41  88888.00
2020-02-07 22:17:53.000 038     33817.40    322.85  17127.41  88888.00
2020-02-07 22:17:54.000 038     33817.38    322.87  17127.38  88888.00
2020-02-07 22:17:55.000 038     33817.36    322.84  17127.36  37908.41
2020-02-07 22:17:56.000 038     33817.35    322.81  17127.39  88888.00
2020-02-07 22:17:57.000 038     33817.34    322.82  17127.41  88888.00
2020-02-07 22:17:58.000 038     33817.31    322.82  17127.38  88888.00
2020-02-07 22:17:59.000 038     33817.29    322.83  17127.38  88888.00
2020-02-07 22:18:00.000 038     33817.29    322.81  17127.39  37908.37
2020-02-07 22:18:01.000 038     33817.28    322.79  17127.39  88888.00
2020-02-07 22:18:02.000 038     33817.21    322.81  17127.41  88888.00
2020-02-07 22:18:03.000 038     33817.19    322.84  17127.43  88888.00
2020-02-07 22:18:04.000 038     33817.18    322.85  17127.45  88888.00
2020-02-07 22:18:05.000 038     33817.20    322.83  17127.41  37908.29
2020-02-07 22:18:06.000 038     33817.17    322.82  17127.43  88888.00
2020-02-07 22:18:07.000 038     33817.17    322.82  17127.42  88888.00
2020-02-07 22:18:08.000 038     33817.15    322.85  17127.43  88888.00
2020-02-07 22:18:09.000 038     33817.13    322.85  17127.45  88888.00
2020-02-07 22:18:10.000 038     33817.13    322.85  17127.41  37908.28
2020-02-07 22:18:11.000 038     33817.12    322.83  17127.45  88888.00
2020-02-07 22:18:12.000 038     33817.11    322.84  17127.44  88888.00
2020-02-07 22:18:13.000 038     33817.13    322.82  17127.43  88888.00
2020-02-07 22:18:14.000 038     33817.13    322.79  17127.44  88888.00
2020-02-07 22:18:15.000 038     33817.11    322.79  17127.45  37908.16
2020-02-07 22:18:16.000 038     33817.11    322.83  17127.43  88888.00
2020-02-07 22:18:17.000 038     33817.13    322.85  17127.43  88888.00
2020-02-07 22:18:18.000 038     33817.12    322.86  17127.40  88888.00
2020-02-07 22:18:19.000 038     33817.10    322.88  17127.41  88888.00
2020-02-07 22:18:20.000 038     33817.09    322.87  17127.38  37908.20
2020-02-07 22:18:21.000 038     33817.05    322.89  17127.37  88888.00
2020-02-07 22:18:22.000 038     33817.03    322.88  17127.41  88888.00
2020-02-07 22:18:23.000 038     33817.02    322.84  17127.45  88888.00
2020-02-07 22:18:24.000 038     33817.04    322.86  17127.47  88888.00
2020-02-07 22:18:25.000 038     33817.08    322.85  17127.43  37908.08
2020-02-07 22:18:26.000 038     33817.03    322.89  17127.40  88888.00
2020-02-07 22:18:27.000 038     33817.02    322.93  17127.43  88888.00
2020-02-07 22:18:28.000 038     33817.01    322.92  17127.44  88888.00
2020-02-07 22:18:29.000 038     33816.98    322.90  17127.45  88888.00
2020-02-07 22:18:30.000 038     33816.94    322.91  17127.43  37908.07
2020-02-07 22:18:31.000 038     33816.90    322.91  17127.42  88888.00
2020-02-07 22:18:32.000 038     33816.94    322.87  17127.39  88888.00
2020-02-07 22:18:33.000 038     33816.94    322.85  17127.38  88888.00
2020-02-07 22:18:34.000 038     33816.91    322.85  17127.42  88888.00
2020-02-07 22:18:35.000 038     33816.90    322.84  17127.42  37908.00
2020-02-07 22:18:36.000 038     33816.89    322.86  17127.42  88888.00
2020-02-07 22:18:37.000 038     33816.87    322.89  17127.44  88888.00
2020-02-07 22:18:38.000 038     33816.88    322.91  17127.46  88888.00
2020-02-07 22:18:39.000 038     33816.86    322.95  17127.46  88888.00
2020-02-07 22:18:40.000 038     33816.82    322.95  17127.45  37908.07
2020-02-07 22:18:41.000 038     33816.83    322.95  17127.44  88888.00
2020-02-07 22:18:42.000 038     33816.83    322.95  17127.46  88888.00
2020-02-07 22:18:43.000 038     33816.85    322.98  17127.45  88888.00
2020-02-07 22:18:44.000 038     33816.86    322.98  17127.43  88888.00
2020-02-07 22:18:45.000 038     33816.85    322.97  17127.46  37908.01
2020-02-07 22:18:46.000 038     33816.82    322.95  17127.40  88888.00
2020-02-07 22:18:47.000 038     33816.85    322.97  17127.42  88888.00
2020-02-07 22:18:48.000 038     33816.87    323.00  17127.44  88888.00
2020-02-07 22:18:49.000 038     33816.82    322.97  17127.43  88888.00
2020-02-07 22:18:50.000 038     33816.80    322.96  17127.41  37908.00
2020-02-07 22:18:51.000 038     33816.83    322.99  17127.46  88888.00
2020-02-07 22:18:52.000 038     33816.85    323.03  17127.47  88888.00
2020-02-07 22:18:53.000 038     33816.81    322.99  17127.52  88888.00
2020-02-07 22:18:54.000 038     33816.79    322.94  17127.51  88888.00
2020-02-07 22:18:55.000 038     33816.78    322.92  17127.52  37907.87
2020-02-07 22:18:56.000 038     33816.78    322.92  17127.51  88888.00
2020-02-07 22:18:57.000 038     33816.80    322.91  17127.53  88888.00
2020-02-07 22:18:58.000 038     33816.75    322.94  17127.51  88888.00
2020-02-07 22:18:59.000 038     33816.73    322.98  17127.48  88888.00
2020-02-07 22:19:00.000 038     33816.71    322.97  17127.51  37907.91
2020-02-07 22:19:01.000 038     33816.67    322.98  17127.53  88888.00
2020-02-07 22:19:02.000 038     33816.66    322.95  17127.52  88888.00
2020-02-07 22:19:03.000 038     33816.67    322.97  17127.50  88888.00
2020-02-07 22:19:04.000 038     33816.66    322.96  17127.49  88888.00
2020-02-07 22:19:05.000 038     33816.65    322.97  17127.45  37907.91
2020-02-07 22:19:06.000 038     33816.63    322.96  17127.47  88888.00
2020-02-07 22:19:07.000 038     33816.66    322.94  17127.48  88888.00
2020-02-07 22:19:08.000 038     33816.59    322.94  17127.45  88888.00
2020-02-07 22:19:09.000 038     33816.61    322.97  17127.47  88888.00
2020-02-07 22:19:10.000 038     33816.58    323.00  17127.48  37907.82
2020-02-07 22:19:11.000 038     33816.57    323.00  17127.46  88888.00
2020-02-07 22:19:12.000 038     33816.57    322.97  17127.47  88888.00
2020-02-07 22:19:13.000 038     33816.55    322.97  17127.49  88888.00
2020-02-07 22:19:14.000 038     33816.55    322.96  17127.52  88888.00
2020-02-07 22:19:15.000 038     33816.53    322.94  17127.53  37907.80
2020-02-07 22:19:16.000 038     33816.47    322.94  17127.57  88888.00
2020-02-07 22:19:17.000 038     33816.45    322.94  17127.55  88888.00
2020-02-07 22:19:18.000 038     33816.45    322.96  17127.52  88888.00
2020-02-07 22:19:19.000 038     33816.46    322.97  17127.57  88888.00
2020-02-07 22:19:20.000 038     33816.42    322.95  17127.53  37907.61
2020-02-07 22:19:21.000 038     33816.40    322.95  17127.46  88888.00
2020-02-07 22:19:22.000 038     33816.36    322.95  17127.49  88888.00
2020-02-07 22:19:23.000 038     33816.35    322.95  17127.49  88888.00
2020-02-07 22:19:24.000 038     33816.34    322.97  17127.47  88888.00
2020-02-07 22:19:25.000 038     33816.30    322.95  17127.50  37907.57
2020-02-07 22:19:26.000 038     33816.28    322.96  17127.53  88888.00
2020-02-07 22:19:27.000 038     33816.23    322.99  17127.55  88888.00
2020-02-07 22:19:28.000 038     33816.26    323.00  17127.58  88888.00
2020-02-07 22:19:29.000 038     33816.28    323.03  17127.53  88888.00
2020-02-07 22:19:30.000 038     33816.24    323.00  17127.52  37907.56
2020-02-07 22:19:31.000 038     33816.25    323.02  17127.55  88888.00
2020-02-07 22:19:32.000 038     33816.22    323.09  17127.57  88888.00
2020-02-07 22:19:33.000 038     33816.22    323.03  17127.56  88888.00
2020-02-07 22:19:34.000 038     33816.22    323.05  17127.52  88888.00
2020-02-07 22:19:35.000 038     33816.20    323.05  17127.55  37907.46
2020-02-07 22:19:36.000 038     33816.17    323.06  17127.56  88888.00
2020-02-07 22:19:37.000 038     33816.15    323.06  17127.55  88888.00
2020-02-07 22:19:38.000 038     33816.12    323.03  17127.51  88888.00
2020-02-07 22:19:39.000 038     33816.17    323.07  17127.52  88888.00
2020-02-07 22:19:40.000 038     33816.14    323.06  17127.51  37907.37
2020-02-07 22:19:41.000 038     33816.14    323.05  17127.55  88888.00
2020-02-07 22:19:42.000 038     33816.13    323.09  17127.55  88888.00
2020-02-07 22:19:43.000 038     33816.13    323.06  17127.55  88888.00
2020-02-07 22:19:44.000 038     33816.14    323.06  17127.57  88888.00
2020-02-07 22:19:45.000 038     33816.11    323.08  17127.59  37907.34
2020-02-07 22:19:46.000 038     33816.11    323.07  17127.58  88888.00
2020-02-07 22:19:47.000 038     33816.08    323.10  17127.56  88888.00
2020-02-07 22:19:48.000 038     33816.09    323.13  17127.57  88888.00
2020-02-07 22:19:49.000 038     33816.08    323.10  17127.60  88888.00
2020-02-07 22:19:50.000 038     33816.04    323.06  17127.61  37907.33
2020-02-07 22:19:51.000 038     33816.04    323.07  17127.59  88888.00
2020-02-07 22:19:52.000 038     33816.05    323.08  17127.62  88888.00
2020-02-07 22:19:53.000 038     33816.02    323.07  17127.58  88888.00
2020-02-07 22:19:54.000 038     33816.04    323.07  17127.60  88888.00
2020-02-07 22:19:55.000 038     33816.00    323.06  17127.60  37907.21
2020-02-07 22:19:56.000 038     33815.94    323.07  17127.58  88888.00
2020-02-07 22:19:57.000 038     33815.94    323.08  17127.60  88888.00
2020-02-07 22:19:58.000 038     33815.95    323.05  17127.61  88888.00
2020-02-07 22:19:59.000 038     33815.95    323.09  17127.59  88888.00
2020-02-07 22:20:00.000 038     33815.94    323.09  17127.58  37907.21
2020-02-07 22:20:01.000 038     33815.94    323.05  17127.60  88888.00
2020-02-07 22:20:02.000 038     33815.92    323.07  17127.59  88888.00
2020-02-07 22:20:03.000 038     33815.90    323.11  17127.60  88888.00
2020-02-07 22:20:04.000 038     33815.88    323.18  17127.59  88888.00
2020-02-07 22:20:05.000 038     33815.88    323.22  17127.60  37907.16
2020-02-07 22:20:06.000 038     33815.82    323.23  17127.60  88888.00
2020-02-07 22:20:07.000 038     33815.82    323.18  17127.59  88888.00
2020-02-07 22:20:08.000 038     33815.80    323.17  17127.59  88888.00
2020-02-07 22:20:09.000 038     33815.84    323.15  17127.61  88888.00
2020-02-07 22:20:10.000 038     33815.81    323.17  17127.61  37907.05
2020-02-07 22:20:11.000 038     33815.79    323.17  17127.61  88888.00
2020-02-07 22:20:12.000 038     33815.79    323.16  17127.61  88888.00
2020-02-07 22:20:13.000 038     33815.77    323.19  17127.61  88888.00
2020-02-07 22:20:14.000 038     33815.73    323.19  17127.64  88888.00
2020-02-07 22:20:15.000 038     33815.73    323.18  17127.65  37906.99
2020-02-07 22:20:16.000 038     33815.70    323.16  17127.65  88888.00
2020-02-07 22:20:17.000 038     33815.69    323.16  17127.63  88888.00
2020-02-07 22:20:18.000 038     33815.71    323.17  17127.64  88888.00
2020-02-07 22:20:19.000 038     33815.70    323.17  17127.65  88888.00
2020-02-07 22:20:20.000 038     33815.72    323.18  17127.65  37907.03
2020-02-07 22:20:21.000 038     33815.69    323.18  17127.61  88888.00
2020-02-07 22:20:22.000 038     33815.68    323.16  17127.55  88888.00
2020-02-07 22:20:23.000 038     33815.69    323.15  17127.58  88888.00
2020-02-07 22:20:24.000 038     33815.65    323.14  17127.58  88888.00
2020-02-07 22:20:25.000 038     33815.63    323.14  17127.60  37906.95
2020-02-07 22:20:26.000 038     33815.63    323.18  17127.62  88888.00
2020-02-07 22:20:27.000 038     33815.61    323.20  17127.65  88888.00
2020-02-07 22:20:28.000 038     33815.62    323.19  17127.64  88888.00
2020-02-07 22:20:29.000 038     33815.63    323.18  17127.67  88888.00
2020-02-07 22:20:30.000 038     33815.62    323.20  17127.68  37906.93
2020-02-07 22:20:31.000 038     33815.58    323.23  17127.65  88888.00
2020-02-07 22:20:32.000 038     33815.56    323.21  17127.64  88888.00
2020-02-07 22:20:33.000 038     33815.59    323.19  17127.64  88888.00
2020-02-07 22:20:34.000 038     33815.57    323.22  17127.61  88888.00
2020-02-07 22:20:35.000 038     33815.56    323.21  17127.59  37906.86
2020-02-07 22:20:36.000 038     33815.50    323.13  17127.59  88888.00
2020-02-07 22:20:37.000 038     33815.49    323.15  17127.65  88888.00
2020-02-07 22:20:38.000 038     33815.52    323.20  17127.64  88888.00
2020-02-07 22:20:39.000 038     33815.52    323.18  17127.65  88888.00
2020-02-07 22:20:40.000 038     33815.47    323.20  17127.64  37906.82
2020-02-07 22:20:41.000 038     33815.48    323.24  17127.64  88888.00
2020-02-07 22:20:42.000 038     33815.45    323.22  17127.65  88888.00
2020-02-07 22:20:43.000 038     33815.43    323.20  17127.63  88888.00
2020-02-07 22:20:44.000 038     33815.40    323.19  17127.63  88888.00
2020-02-07 22:20:45.000 038     33815.40    323.19  17127.62  37906.75
2020-02-07 22:20:46.000 038     33815.44    323.17  17127.61  88888.00
2020-02-07 22:20:47.000 038     33815.39    323.16  17127.61  88888.00
2020-02-07 22:20:48.000 038     33815.37    323.18  17127.65  88888.00
2020-02-07 22:20:49.000 038     33815.36    323.20  17127.65  88888.00
2020-02-07 22:20:50.000 038     33815.37    323.21  17127.65  37906.72
2020-02-07 22:20:51.000 038     33815.41    323.23  17127.63  88888.00
2020-02-07 22:20:52.000 038     33815.40    323.20  17127.64  88888.00
2020-02-07 22:20:53.000 038     33815.42    323.19  17127.64  88888.00
2020-02-07 22:20:54.000 038     33815.41    323.17  17127.62  88888.00
2020-02-07 22:20:55.000 038     33815.37    323.20  17127.60  37906.58
2020-02-07 22:20:56.000 038     33815.31    323.17  17127.63  88888.00
2020-02-07 22:20:57.000 038     33815.30    323.19  17127.63  88888.00
2020-02-07 22:20:58.000 038     33815.29    323.19  17127.71  88888.00
2020-02-07 22:20:59.000 038     33815.30    323.14  17127.68  88888.00
2020-02-07 22:21:00.000 038     33815.31    323.17  17127.68  37906.67
2020-02-07 22:21:01.000 038     33815.26    323.16  17127.69  88888.00
2020-02-07 22:21:02.000 038     33815.25    323.13  17127.65  88888.00
2020-02-07 22:21:03.000 038     33815.25    323.16  17127.66  88888.00
2020-02-07 22:21:04.000 038     33815.27    323.19  17127.67  88888.00
2020-02-07 22:21:05.000 038     33815.28    323.16  17127.69  37906.51
2020-02-07 22:21:06.000 038     33815.25    323.17  17127.70  88888.00
2020-02-07 22:21:07.000 038     33815.26    323.15  17127.63  88888.00
2020-02-07 22:21:08.000 038     33815.22    323.10  17127.63  88888.00
2020-02-07 22:21:09.000 038     33815.20    323.12  17127.64  88888.00
2020-02-07 22:21:10.000 038     33815.23    323.12  17127.63  37906.52
2020-02-07 22:21:11.000 038     33815.24    323.13  17127.59  88888.00
2020-02-07 22:21:12.000 038     33815.26    323.11  17127.61  88888.00
2020-02-07 22:21:13.000 038     33815.26    323.15  17127.67  88888.00
2020-02-07 22:21:14.000 038     33815.22    323.15  17127.64  88888.00
2020-02-07 22:21:15.000 038     33815.20    323.17  17127.65  37906.57
2020-02-07 22:21:16.000 038     33815.20    323.16  17127.65  88888.00
2020-02-07 22:21:17.000 038     33815.24    323.18  17127.67  88888.00
2020-02-07 22:21:18.000 038     33815.20    323.20  17127.70  88888.00
2020-02-07 22:21:19.000 038     33815.17    323.19  17127.74  88888.00
2020-02-07 22:21:20.000 038     33815.18    323.20  17127.71  37906.47
2020-02-07 22:21:21.000 038     33815.20    323.20  17127.66  88888.00
2020-02-07 22:21:22.000 038     33815.17    323.20  17127.66  88888.00
2020-02-07 22:21:23.000 038     33815.16    323.18  17127.67  88888.00
2020-02-07 22:21:24.000 038     33815.14    323.17  17127.66  88888.00
2020-02-07 22:21:25.000 038     33815.13    323.16  17127.65  37906.55
2020-02-07 22:21:26.000 038     33815.15    323.17  17127.64  88888.00
2020-02-07 22:21:27.000 038     33815.16    323.16  17127.66  88888.00
2020-02-07 22:21:28.000 038     33815.12    323.16  17127.66  88888.00
2020-02-07 22:21:29.000 038     33815.12    323.16  17127.65  88888.00
2020-02-07 22:21:30.000 038     33815.15    323.15  17127.65  37906.45
2020-02-07 22:21:31.000 038     33815.16    323.19  17127.64  88888.00
2020-02-07 22:21:32.000 038     33815.12    323.22  17127.67  88888.00
2020-02-07 22:21:33.000 038     33815.11    323.26  17127.67  88888.00
2020-02-07 22:21:34.000 038     33815.10    323.23  17127.66  88888.00
2020-02-07 22:21:35.000 038     33815.09    323.20  17127.67  37906.58
2020-02-07 22:21:36.000 038     33815.13    323.16  17127.65  88888.00
2020-02-07 22:21:37.000 038     33815.09    323.16  17127.61  88888.00
2020-02-07 22:21:38.000 038     33815.08    323.19  17127.65  88888.00
2020-02-07 22:21:39.000 038     33815.10    323.20  17127.68  88888.00
2020-02-07 22:21:40.000 038     33815.14    323.21  17127.65  37906.48
2020-02-07 22:21:41.000 038     33815.13    323.22  17127.66  88888.00
2020-02-07 22:21:42.000 038     33815.14    323.23  17127.60  88888.00
2020-02-07 22:21:43.000 038     33815.13    323.22  17127.64  88888.00
2020-02-07 22:21:44.000 038     33815.06    323.22  17127.63  88888.00
2020-02-07 22:21:45.000 038     33815.07    323.23  17127.63  37906.46
2020-02-07 22:21:46.000 038     33815.09    323.21  17127.60  88888.00
2020-02-07 22:21:47.000 038     33815.09    323.21  17127.58  88888.00
2020-02-07 22:21:48.000 038     33815.10    323.19  17127.59  88888.00
2020-02-07 22:21:49.000 038     33815.09    323.16  17127.57  88888.00
2020-02-07 22:21:50.000 038     33815.14    323.17  17127.57  37906.48
2020-02-07 22:21:51.000 038     33815.16    323.14  17127.61  88888.00
2020-02-07 22:21:52.000 038     33815.18    323.14  17127.66  88888.00
2020-02-07 22:21:53.000 038     33815.18    323.13  17127.67  88888.00
2020-02-07 22:21:54.000 038     33815.11    323.16  17127.67  88888.00
2020-02-07 22:21:55.000 038     33815.07    323.18  17127.66  37906.42
2020-02-07 22:21:56.000 038     33815.06    323.14  17127.66  88888.00
2020-02-07 22:21:57.000 038     33815.08    323.12  17127.68  88888.00
2020-02-07 22:21:58.000 038     33815.07    323.11  17127.72  88888.00
2020-02-07 22:21:59.000 038     33815.09    323.09  17127.74  88888.00
2020-02-07 22:22:00.000 038     33815.08    323.10  17127.73  37906.54
2020-02-07 22:22:01.000 038     33815.08    323.11  17127.72  88888.00
2020-02-07 22:22:02.000 038     33815.07    323.13  17127.66  88888.00
2020-02-07 22:22:03.000 038     33815.06    323.12  17127.69  88888.00
2020-02-07 22:22:04.000 038     33815.02    323.07  17127.73  88888.00
2020-02-07 22:22:05.000 038     33815.04    323.05  17127.68  37906.52
2020-02-07 22:22:06.000 038     33815.05    323.07  17127.66  88888.00
2020-02-07 22:22:07.000 038     33815.01    323.10  17127.67  88888.00
2020-02-07 22:22:08.000 038     33815.02    323.12  17127.68  88888.00
2020-02-07 22:22:09.000 038     33815.02    323.14  17127.71  88888.00
2020-02-07 22:22:10.000 038     33814.99    323.12  17127.69  37906.46
2020-02-07 22:22:11.000 038     33814.98    323.11  17127.67  88888.00
2020-02-07 22:22:12.000 038     33814.97    323.08  17127.67  88888.00
2020-02-07 22:22:13.000 038     33814.98    323.05  17127.65  88888.00
2020-02-07 22:22:14.000 038     33814.98    323.09  17127.67  88888.00
2020-02-07 22:22:15.000 038     33815.00    323.10  17127.67  37906.46
2020-02-07 22:22:16.000 038     33814.99    323.11  17127.68  88888.00
2020-02-07 22:22:17.000 038     33814.96    323.09  17127.67  88888.00
2020-02-07 22:22:18.000 038     33814.95    323.08  17127.65  88888.00
2020-02-07 22:22:19.000 038     33814.96    323.12  17127.65  88888.00
2020-02-07 22:22:20.000 038     33815.01    323.07  17127.65  37906.44
2020-02-07 22:22:21.000 038     33814.96    323.07  17127.67  88888.00
2020-02-07 22:22:22.000 038     33814.91    323.08  17127.67  88888.00
2020-02-07 22:22:23.000 038     33814.92    323.09  17127.64  88888.00
2020-02-07 22:22:24.000 038     33814.92    323.14  17127.64  88888.00
2020-02-07 22:22:25.000 038     33814.90    323.16  17127.68  37906.28
2020-02-07 22:22:26.000 038     33814.89    323.18  17127.64  88888.00
2020-02-07 22:22:27.000 038     33814.87    323.15  17127.66  88888.00
2020-02-07 22:22:28.000 038     33814.81    323.12  17127.68  88888.00
2020-02-07 22:22:29.000 038     33814.81    323.12  17127.65  88888.00
2020-02-07 22:22:30.000 038     33814.82    323.13  17127.66  37906.30
2020-02-07 22:22:31.000 038     33814.80    323.14  17127.68  88888.00
2020-02-07 22:22:32.000 038     33814.81    323.12  17127.71  88888.00
2020-02-07 22:22:33.000 038     33814.80    323.11  17127.67  88888.00
2020-02-07 22:22:34.000 038     33814.81    323.09  17127.69  88888.00
2020-02-07 22:22:35.000 038     33814.82    323.06  17127.73  37906.28
2020-02-07 22:22:36.000 038     33814.80    323.08  17127.73  88888.00
2020-02-07 22:22:37.000 038     33814.77    323.09  17127.69  88888.00
2020-02-07 22:22:38.000 038     33814.77    323.08  17127.69  88888.00
2020-02-07 22:22:39.000 038     33814.83    323.04  17127.70  88888.00
2020-02-07 22:22:40.000 038     33814.82    323.06  17127.70  37906.16
2020-02-07 22:22:41.000 038     33814.81    323.08  17127.72  88888.00
2020-02-07 22:22:42.000 038     33814.77    323.07  17127.78  88888.00
2020-02-07 22:22:43.000 038     33814.74    323.05  17127.78  88888.00
2020-02-07 22:22:44.000 038     33814.74    323.05  17127.76  88888.00
2020-02-07 22:22:45.000 038     33814.77    323.04  17127.73  37906.19
2020-02-07 22:22:46.000 038     33814.76    323.07  17127.76  88888.00
2020-02-07 22:22:47.000 038     33814.76    323.11  17127.74  88888.00
2020-02-07 22:22:48.000 038     33814.72    323.09  17127.74  88888.00
2020-02-07 22:22:49.000 038     33814.71    323.09  17127.72  88888.00
2020-02-07 22:22:50.000 038     33814.70    323.08  17127.75  37906.07
2020-02-07 22:22:51.000 038     33814.70    323.06  17127.73  88888.00
2020-02-07 22:22:52.000 038     33814.71    323.07  17127.76  88888.00
2020-02-07 22:22:53.000 038     33814.71    323.06  17127.76  88888.00
2020-02-07 22:22:54.000 038     33814.69    323.03  17127.77  88888.00
2020-02-07 22:22:55.000 038     33814.66    323.02  17127.75  37906.13
2020-02-07 22:22:56.000 038     33814.61    323.07  17127.76  88888.00
2020-02-07 22:22:57.000 038     33814.66    323.08  17127.76  88888.00
2020-02-07 22:22:58.000 038     33814.67    323.09  17127.79  88888.00
2020-02-07 22:22:59.000 038     33814.69    323.06  17127.82  88888.00
2020-02-07 22:23:00.000 038     33814.67    323.09  17127.78  37906.11
2020-02-07 22:23:01.000 038     33814.67    323.09  17127.79  88888.00
2020-02-07 22:23:02.000 038     33814.64    323.09  17127.75  88888.00
2020-02-07 22:23:03.000 038     33814.64    323.07  17127.74  88888.00
2020-02-07 22:23:04.000 038     33814.63    323.07  17127.75  88888.00
2020-02-07 22:23:05.000 038     33814.62    323.04  17127.72  37905.98
2020-02-07 22:23:06.000 038     33814.62    323.10  17127.69  88888.00
2020-02-07 22:23:07.000 038     33814.62    323.13  17127.71  88888.00
2020-02-07 22:23:08.000 038     33814.59    323.13  17127.71  88888.00
2020-02-07 22:23:09.000 038     33814.61    323.14  17127.70  88888.00
2020-02-07 22:23:10.000 038     33814.64    323.14  17127.70  37906.03
2020-02-07 22:23:11.000 038     33814.61    323.13  17127.71  88888.00
2020-02-07 22:23:12.000 038     33814.59    323.09  17127.74  88888.00
2020-02-07 22:23:13.000 038     33814.58    323.09  17127.72  88888.00
2020-02-07 22:23:14.000 038     33814.55    323.09  17127.69  88888.00
2020-02-07 22:23:15.000 038     33814.53    323.06  17127.71  37905.95
2020-02-07 22:23:16.000 038     33814.53    323.08  17127.69  88888.00
2020-02-07 22:23:17.000 038     33814.50    323.15  17127.65  88888.00
2020-02-07 22:23:18.000 038     33814.51    323.16  17127.70  88888.00
2020-02-07 22:23:19.000 038     33814.51    323.15  17127.69  88888.00
2020-02-07 22:23:20.000 038     33814.54    323.19  17127.71  37905.99
2020-02-07 22:23:21.000 038     33814.51    323.22  17127.74  88888.00
2020-02-07 22:23:22.000 038     33814.51    323.25  17127.72  88888.00
2020-02-07 22:23:23.000 038     33814.54    323.21  17127.70  88888.00
2020-02-07 22:23:24.000 038     33814.52    323.18  17127.70  88888.00
2020-02-07 22:23:25.000 038     33814.55    323.19  17127.67  37906.00
2020-02-07 22:23:26.000 038     33814.51    323.16  17127.70  88888.00
2020-02-07 22:23:27.000 038     33814.51    323.15  17127.69  88888.00
2020-02-07 22:23:28.000 038     33814.55    323.10  17127.68  88888.00
2020-02-07 22:23:29.000 038     33814.59    323.17  17127.73  88888.00
2020-02-07 22:23:30.000 038     33814.59    323.15  17127.74  37906.01
2020-02-07 22:23:31.000 038     33814.60    323.08  17127.70  88888.00
2020-02-07 22:23:32.000 038     33814.55    323.13  17127.72  88888.00
2020-02-07 22:23:33.000 038     33814.54    323.12  17127.72  88888.00
2020-02-07 22:23:34.000 038     33814.56    323.12  17127.72  88888.00
2020-02-07 22:23:35.000 038     33814.53    323.09  17127.71  37905.95
2020-02-07 22:23:36.000 038     33814.60    323.12  17127.76  88888.00
2020-02-07 22:23:37.000 038     33814.60    323.13  17127.76  88888.00
2020-02-07 22:23:38.000 038     33814.62    323.18  17127.77  88888.00
2020-02-07 22:23:39.000 038     33814.63    323.21  17127.76  88888.00
2020-02-07 22:23:40.000 038     33814.62    323.18  17127.74  37906.03
2020-02-07 22:23:41.000 038     33814.63    323.18  17127.74  88888.00
2020-02-07 22:23:42.000 038     33814.61    323.17  17127.72  88888.00
2020-02-07 22:23:43.000 038     33814.67    323.15  17127.70  88888.00
2020-02-07 22:23:44.000 038     33814.69    323.16  17127.71  88888.00
2020-02-07 22:23:45.000 038     33814.69    323.21  17127.71  37906.08
2020-02-07 22:23:46.000 038     33814.66    323.15  17127.70  88888.00
2020-02-07 22:23:47.000 038     33814.68    323.15  17127.72  88888.00
2020-02-07 22:23:48.000 038     33814.66    323.15  17127.71  88888.00
2020-02-07 22:23:49.000 038     33814.66    323.15  17127.69  88888.00
2020-02-07 22:23:50.000 038     33814.64    323.11  17127.70  37906.03
2020-02-07 22:23:51.000 038     33814.64    323.12  17127.70  88888.00
2020-02-07 22:23:52.000 038     33814.69    323.12  17127.71  88888.00
2020-02-07 22:23:53.000 038     33814.69    323.13  17127.72  88888.00
2020-02-07 22:23:54.000 038     33814.64    323.13  17127.72  88888.00
2020-02-07 22:23:55.000 038     33814.67    323.09  17127.68  37906.05
2020-02-07 22:23:56.000 038     33814.67    323.10  17127.71  88888.00
2020-02-07 22:23:57.000 038     33814.68    323.09  17127.71  88888.00
2020-02-07 22:23:58.000 038     33814.69    323.07  17127.68  88888.00
2020-02-07 22:23:59.000 038     33814.69    323.12  17127.66  88888.00
2020-02-07 22:24:00.000 038     33814.68    323.09  17127.65  37906.04
2020-02-07 22:24:01.000 038     33814.71    323.09  17127.67  88888.00
2020-02-07 22:24:02.000 038     33814.70    323.12  17127.71  88888.00
2020-02-07 22:24:03.000 038     33814.70    323.07  17127.70  88888.00
2020-02-07 22:24:04.000 038     33814.74    323.08  17127.68  88888.00
2020-02-07 22:24:05.000 038     33814.74    323.08  17127.67  37906.16
2020-02-07 22:24:06.000 038     33814.73    323.09  17127.67  88888.00
2020-02-07 22:24:07.000 038     33814.71    323.07  17127.65  88888.00
2020-02-07 22:24:08.000 038     33814.72    323.10  17127.68  88888.00
2020-02-07 22:24:09.000 038     33814.73    323.09  17127.64  88888.00
2020-02-07 22:24:10.000 038     33814.74    323.11  17127.62  37906.17
2020-02-07 22:24:11.000 038     33814.74    323.09  17127.63  88888.00
2020-02-07 22:24:12.000 038     33814.72    323.06  17127.63  88888.00
2020-02-07 22:24:13.000 038     33814.70    323.03  17127.64  88888.00
2020-02-07 22:24:14.000 038     33814.71    323.07  17127.62  88888.00
2020-02-07 22:24:15.000 038     33814.75    323.09  17127.65  37906.08
2020-02-07 22:24:16.000 038     33814.76    323.07  17127.69  88888.00
2020-02-07 22:24:17.000 038     33814.75    323.12  17127.67  88888.00
2020-02-07 22:24:18.000 038     33814.74    323.11  17127.66  88888.00
2020-02-07 22:24:19.000 038     33814.73    323.10  17127.65  88888.00
2020-02-07 22:24:20.000 038     33814.74    323.11  17127.68  37906.12
2020-02-07 22:24:21.000 038     33814.76    323.05  17127.68  88888.00
2020-02-07 22:24:22.000 038     33814.74    323.01  17127.70  88888.00
2020-02-07 22:24:23.000 038     33814.74    323.04  17127.67  88888.00
2020-02-07 22:24:24.000 038     33814.78    323.05  17127.66  88888.00
2020-02-07 22:24:25.000 038     33814.75    323.03  17127.70  37906.17
2020-02-07 22:24:26.000 038     33814.72    323.04  17127.70  88888.00
2020-02-07 22:24:27.000 038     33814.74    323.06  17127.67  88888.00
2020-02-07 22:24:28.000 038     33814.76    323.04  17127.63  88888.00
2020-02-07 22:24:29.000 038     33814.77    323.03  17127.66  88888.00
2020-02-07 22:24:30.000 038     33814.77    323.02  17127.68  37906.19
2020-02-07 22:24:31.000 038     33814.76    323.06  17127.70  88888.00
2020-02-07 22:24:32.000 038     33814.75    323.05  17127.69  88888.00
2020-02-07 22:24:33.000 038     33814.77    323.04  17127.69  88888.00
2020-02-07 22:24:34.000 038     33814.75    323.06  17127.69  88888.00
2020-02-07 22:24:35.000 038     33814.76    323.07  17127.70  37906.19
2020-02-07 22:24:36.000 038     33814.77    323.08  17127.71  88888.00
2020-02-07 22:24:37.000 038     33814.79    323.05  17127.68  88888.00
2020-02-07 22:24:38.000 038     33814.78    323.03  17127.65  88888.00
2020-02-07 22:24:39.000 038     33814.78    323.05  17127.68  88888.00
2020-02-07 22:24:40.000 038     33814.75    323.04  17127.70  37906.18
2020-02-07 22:24:41.000 038     33814.71    323.03  17127.73  88888.00
2020-02-07 22:24:42.000 038     33814.68    323.00  17127.76  88888.00
2020-02-07 22:24:43.000 038     33814.70    323.03  17127.74  88888.00
2020-02-07 22:24:44.000 038     33814.68    322.98  17127.70  88888.00
2020-02-07 22:24:45.000 038     33814.69    322.99  17127.66  37906.12
2020-02-07 22:24:46.000 038     33814.72    323.03  17127.67  88888.00
2020-02-07 22:24:47.000 038     33814.69    323.01  17127.68  88888.00
2020-02-07 22:24:48.000 038     33814.70    323.06  17127.66  88888.00
2020-02-07 22:24:49.000 038     33814.67    323.05  17127.64  88888.00
2020-02-07 22:24:50.000 038     33814.68    323.05  17127.69  37906.12
2020-02-07 22:24:51.000 038     33814.67    323.04  17127.71  88888.00
2020-02-07 22:24:52.000 038     33814.68    323.04  17127.72  88888.00
2020-02-07 22:24:53.000 038     33814.63    323.07  17127.74  88888.00
2020-02-07 22:24:54.000 038     33814.60    323.05  17127.75  88888.00
2020-02-07 22:24:55.000 038     33814.59    323.03  17127.75  37906.11
2020-02-07 22:24:56.000 038     33814.60    323.01  17127.76  88888.00
2020-02-07 22:24:57.000 038     33814.56    323.01  17127.68  88888.00
2020-02-07 22:24:58.000 038     33814.59    323.03  17127.64  88888.00
2020-02-07 22:24:59.000 038     33814.62    323.04  17127.67  88888.00
2020-02-07 22:25:00.000 038     33814.60    323.06  17127.68  37905.98
2020-02-07 22:25:01.000 038     33814.60    323.08  17127.68  88888.00
2020-02-07 22:25:02.000 038     33814.63    323.09  17127.67  88888.00
2020-02-07 22:25:03.000 038     33814.57    323.08  17127.67  88888.00
2020-02-07 22:25:04.000 038     33814.57    323.07  17127.70  88888.00
2020-02-07 22:25:05.000 038     33814.56    323.08  17127.69  37906.05
2020-02-07 22:25:06.000 038     33814.58    323.04  17127.67  88888.00
2020-02-07 22:25:07.000 038     33814.58    322.98  17127.69  88888.00
2020-02-07 22:25:08.000 038     33814.59    322.99  17127.68  88888.00
2020-02-07 22:25:09.000 038     33814.57    323.04  17127.69  88888.00
2020-02-07 22:25:10.000 038     33814.53    323.03  17127.69  37906.08
2020-02-07 22:25:11.000 038     33814.53    323.05  17127.65  88888.00
2020-02-07 22:25:12.000 038     33814.56    323.00  17127.66  88888.00
2020-02-07 22:25:13.000 038     33814.58    322.99  17127.63  88888.00
2020-02-07 22:25:14.000 038     33814.56    323.05  17127.65  88888.00
2020-02-07 22:25:15.000 038     33814.59    323.05  17127.67  37905.96
2020-02-07 22:25:16.000 038     33814.62    323.04  17127.63  88888.00
2020-02-07 22:25:17.000 038     33814.58    323.01  17127.59  88888.00
2020-02-07 22:25:18.000 038     33814.56    322.99  17127.59  88888.00
2020-02-07 22:25:19.000 038     33814.57    322.99  17127.58  88888.00
2020-02-07 22:25:20.000 038     33814.58    323.01  17127.63  37905.92
2020-02-07 22:25:21.000 038     33814.58    323.02  17127.64  88888.00
2020-02-07 22:25:22.000 038     33814.58    323.03  17127.61  88888.00
2020-02-07 22:25:23.000 038     33814.60    323.05  17127.62  88888.00
2020-02-07 22:25:24.000 038     33814.61    323.05  17127.63  88888.00
2020-02-07 22:25:25.000 038     33814.65    323.06  17127.67  37905.97
2020-02-07 22:25:26.000 038     33814.60    323.08  17127.66  88888.00
2020-02-07 22:25:27.000 038     33814.59    323.09  17127.64  88888.00
2020-02-07 22:25:28.000 038     33814.59    323.10  17127.63  88888.00
2020-02-07 22:25:29.000 038     33814.62    323.09  17127.66  88888.00
2020-02-07 22:25:30.000 038     33814.64    323.08  17127.68  37906.07
2020-02-07 22:25:31.000 038     33814.63    323.07  17127.68  88888.00
2020-02-07 22:25:32.000 038     33814.63    323.08  17127.65  88888.00
2020-02-07 22:25:33.000 038     33814.64    323.09  17127.61  88888.00
2020-02-07 22:25:34.000 038     33814.61    323.06  17127.64  88888.00
2020-02-07 22:25:35.000 038     33814.58    323.07  17127.64  37906.11
2020-02-07 22:25:36.000 038     33814.61    323.09  17127.65  88888.00
2020-02-07 22:25:37.000 038     33814.60    323.06  17127.64  88888.00
2020-02-07 22:25:38.000 038     33814.60    323.05  17127.66  88888.00
2020-02-07 22:25:39.000 038     33814.66    323.11  17127.67  88888.00
2020-02-07 22:25:40.000 038     33814.69    323.15  17127.63  37906.16
2020-02-07 22:25:41.000 038     33814.68    323.15  17127.60  88888.00
2020-02-07 22:25:42.000 038     33814.68    323.10  17127.60  88888.00
2020-02-07 22:25:43.000 038     33814.73    323.10  17127.59  88888.00
2020-02-07 22:25:44.000 038     33814.76    323.07  17127.60  88888.00
2020-02-07 22:25:45.000 038     33814.77    323.07  17127.61  37906.19
2020-02-07 22:25:46.000 038     33814.75    323.07  17127.62  88888.00
2020-02-07 22:25:47.000 038     33814.80    323.09  17127.60  88888.00
2020-02-07 22:25:48.000 038     33814.79    323.09  17127.63  88888.00
2020-02-07 22:25:49.000 038     33814.81    323.12  17127.61  88888.00
2020-02-07 22:25:50.000 038     33814.85    323.14  17127.60  37906.16
2020-02-07 22:25:51.000 038     33814.89    323.13  17127.62  88888.00
2020-02-07 22:25:52.000 038     33814.87    323.12  17127.62  88888.00
2020-02-07 22:25:53.000 038     33814.88    323.12  17127.59  88888.00
2020-02-07 22:25:54.000 038     33814.90    323.07  17127.63  88888.00
2020-02-07 22:25:55.000 038     33814.88    323.10  17127.58  37906.21
2020-02-07 22:25:56.000 038     33814.92    323.05  17127.61  88888.00
2020-02-07 22:25:57.000 038     33814.94    323.08  17127.62  88888.00
2020-02-07 22:25:58.000 038     33814.95    323.07  17127.62  88888.00
2020-02-07 22:25:59.000 038     33814.98    323.08  17127.62  88888.00
2020-02-07 22:26:00.000 038     33814.98    323.07  17127.61  37906.25
2020-02-07 22:26:01.000 038     33815.01    323.06  17127.59  88888.00
2020-02-07 22:26:02.000 038     33815.03    323.00  17127.61  88888.00
2020-02-07 22:26:03.000 038     33815.05    322.99  17127.61  88888.00
2020-02-07 22:26:04.000 038     33815.08    323.01  17127.59  88888.00
2020-02-07 22:26:05.000 038     33815.05    323.00  17127.61  37906.42
2020-02-07 22:26:06.000 038     33815.10    323.00  17127.66  88888.00
2020-02-07 22:26:07.000 038     33815.09    323.03  17127.64  88888.00
2020-02-07 22:26:08.000 038     33815.15    323.01  17127.62  88888.00
2020-02-07 22:26:09.000 038     33815.16    323.00  17127.62  88888.00
2020-02-07 22:26:10.000 038     33815.16    323.02  17127.62  37906.41
2020-02-07 22:26:11.000 038     33815.19    323.03  17127.60  88888.00
2020-02-07 22:26:12.000 038     33815.18    323.03  17127.57  88888.00
2020-02-07 22:26:13.000 038     33815.16    323.02  17127.58  88888.00
2020-02-07 22:26:14.000 038     33815.21    323.05  17127.57  88888.00
2020-02-07 22:26:15.000 038     33815.22    323.04  17127.53  37906.42
2020-02-07 22:26:16.000 038     33815.17    323.02  17127.55  88888.00
2020-02-07 22:26:17.000 038     33815.22    323.03  17127.52  88888.00
2020-02-07 22:26:18.000 038     33815.23    323.00  17127.56  88888.00
2020-02-07 22:26:19.000 038     33815.23    322.96  17127.59  88888.00
2020-02-07 22:26:20.000 038     33815.25    322.96  17127.58  37906.55
2020-02-07 22:26:21.000 038     33815.30    322.99  17127.57  88888.00
2020-02-07 22:26:22.000 038     33815.31    323.00  17127.56  88888.00
2020-02-07 22:26:23.000 038     33815.24    322.96  17127.53  88888.00
2020-02-07 22:26:24.000 038     33815.19    322.95  17127.52  88888.00
2020-02-07 22:26:25.000 038     33815.20    322.95  17127.57  37906.59
2020-02-07 22:26:26.000 038     33815.25    322.94  17127.56  88888.00
2020-02-07 22:26:27.000 038     33815.24    322.95  17127.57  88888.00
2020-02-07 22:26:28.000 038     33815.27    322.95  17127.58  88888.00
2020-02-07 22:26:29.000 038     33815.28    322.92  17127.56  88888.00
2020-02-07 22:26:30.000 038     33815.29    322.86  17127.55  37906.57
2020-02-07 22:26:31.000 038     33815.29    322.85  17127.54  88888.00
2020-02-07 22:26:32.000 038     33815.29    322.88  17127.56  88888.00
2020-02-07 22:26:33.000 038     33815.30    322.90  17127.53  88888.00
2020-02-07 22:26:34.000 038     33815.27    322.87  17127.50  88888.00
2020-02-07 22:26:35.000 038     33815.26    322.92  17127.52  37906.64
2020-02-07 22:26:36.000 038     33815.25    322.89  17127.53  88888.00
2020-02-07 22:26:37.000 038     33815.26    322.89  17127.55  88888.00
2020-02-07 22:26:38.000 038     33815.25    322.90  17127.56  88888.00
2020-02-07 22:26:39.000 038     33815.23    322.90  17127.56  88888.00
2020-02-07 22:26:40.000 038     33815.24    322.93  17127.55  37906.54
2020-02-07 22:26:41.000 038     33815.24    322.92  17127.55  88888.00
2020-02-07 22:26:42.000 038     33815.24    322.88  17127.58  88888.00
2020-02-07 22:26:43.000 038     33815.26    322.87  17127.59  88888.00
2020-02-07 22:26:44.000 038     33815.24    322.83  17127.58  88888.00
2020-02-07 22:26:45.000 038     33815.22    322.79  17127.56  37906.57
2020-02-07 22:26:46.000 038     33815.20    322.79  17127.58  88888.00
2020-02-07 22:26:47.000 038     33815.20    322.83  17127.57  88888.00
2020-02-07 22:26:48.000 038     33815.22    322.83  17127.61  88888.00
2020-02-07 22:26:49.000 038     33815.20    322.82  17127.62  88888.00
2020-02-07 22:26:50.000 038     33815.20    322.78  17127.59  37906.48
2020-02-07 22:26:51.000 038     33815.23    322.80  17127.57  88888.00
2020-02-07 22:26:52.000 038     33815.20    322.75  17127.54  88888.00
2020-02-07 22:26:53.000 038     33815.23    322.77  17127.57  88888.00
2020-02-07 22:26:54.000 038     33815.22    322.82  17127.59  88888.00
2020-02-07 22:26:55.000 038     33815.21    322.80  17127.57  37906.58
2020-02-07 22:26:56.000 038     33815.18    322.79  17127.57  88888.00
2020-02-07 22:26:57.000 038     33815.23    322.84  17127.55  88888.00
2020-02-07 22:26:58.000 038     33815.26    322.85  17127.52  88888.00
2020-02-07 22:26:59.000 038     33815.24    322.82  17127.53  88888.00
2020-02-07 22:27:00.000 038     33815.25    322.85  17127.56  37906.60
2020-02-07 22:27:01.000 038     33815.21    322.85  17127.57  88888.00
2020-02-07 22:27:02.000 038     33815.20    322.86  17127.57  88888.00
2020-02-07 22:27:03.000 038     33815.19    322.87  17127.57  88888.00
2020-02-07 22:27:04.000 038     33815.16    322.85  17127.59  88888.00
2020-02-07 22:27:05.000 038     33815.17    322.80  17127.63  37906.59
2020-02-07 22:27:06.000 038     33815.17    322.79  17127.63  88888.00
2020-02-07 22:27:07.000 038     33815.18    322.80  17127.60  88888.00
2020-02-07 22:27:08.000 038     33815.18    322.80  17127.64  88888.00
2020-02-07 22:27:09.000 038     33815.16    322.82  17127.65  88888.00
2020-02-07 22:27:10.000 038     33815.19    322.82  17127.63  37906.49
2020-02-07 22:27:11.000 038     33815.21    322.79  17127.63  88888.00
2020-02-07 22:27:12.000 038     33815.20    322.81  17127.67  88888.00
2020-02-07 22:27:13.000 038     33815.19    322.81  17127.64  88888.00
2020-02-07 22:27:14.000 038     33815.18    322.77  17127.61  88888.00
2020-02-07 22:27:15.000 038     33815.22    322.77  17127.63  37906.55
2020-02-07 22:27:16.000 038     33815.24    322.76  17127.64  88888.00
2020-02-07 22:27:17.000 038     33815.22    322.76  17127.65  88888.00
2020-02-07 22:27:18.000 038     33815.20    322.74  17127.66  88888.00
2020-02-07 22:27:19.000 038     33815.23    322.81  17127.65  88888.00
2020-02-07 22:27:20.000 038     33815.27    322.83  17127.64  37906.64
2020-02-07 22:27:21.000 038     33815.27    322.81  17127.63  88888.00
2020-02-07 22:27:22.000 038     33815.26    322.77  17127.65  88888.00
2020-02-07 22:27:23.000 038     33815.25    322.74  17127.60  88888.00
2020-02-07 22:27:24.000 038     33815.27    322.72  17127.61  88888.00
2020-02-07 22:27:25.000 038     33815.31    322.71  17127.62  37906.66
2020-02-07 22:27:26.000 038     33815.28    322.74  17127.62  88888.00
2020-02-07 22:27:27.000 038     33815.25    322.74  17127.62  88888.00
2020-02-07 22:27:28.000 038     33815.29    322.71  17127.59  88888.00
2020-02-07 22:27:29.000 038     33815.33    322.68  17127.56  88888.00
2020-02-07 22:27:30.000 038     33815.35    322.73  17127.59  37906.70
2020-02-07 22:27:31.000 038     33815.31    322.70  17127.57  88888.00
2020-02-07 22:27:32.000 038     33815.34    322.70  17127.59  88888.00
2020-02-07 22:27:33.000 038     33815.39    322.73  17127.60  88888.00
2020-02-07 22:27:34.000 038     33815.40    322.70  17127.56  88888.00
2020-02-07 22:27:35.000 038     33815.43    322.70  17127.53  37906.70
2020-02-07 22:27:36.000 038     33815.44    322.71  17127.53  88888.00
2020-02-07 22:27:37.000 038     33815.43    322.73  17127.58  88888.00
2020-02-07 22:27:38.000 038     33815.43    322.71  17127.61  88888.00
2020-02-07 22:27:39.000 038     33815.44    322.70  17127.60  88888.00
2020-02-07 22:27:40.000 038     33815.44    322.71  17127.57  37906.84
2020-02-07 22:27:41.000 038     33815.46    322.70  17127.60  88888.00
2020-02-07 22:27:42.000 038     33815.46    322.67  17127.58  88888.00
2020-02-07 22:27:43.000 038     33815.47    322.71  17127.57  88888.00
2020-02-07 22:27:44.000 038     33815.48    322.72  17127.54  88888.00
2020-02-07 22:27:45.000 038     33815.50    322.68  17127.55  37906.83
2020-02-07 22:27:46.000 038     33815.53    322.72  17127.54  88888.00
2020-02-07 22:27:47.000 038     33815.57    322.74  17127.51  88888.00
2020-02-07 22:27:48.000 038     33815.55    322.76  17127.51  88888.00
2020-02-07 22:27:49.000 038     33815.57    322.75  17127.52  88888.00
2020-02-07 22:27:50.000 038     33815.53    322.68  17127.47  37906.91
2020-02-07 22:27:51.000 038     33815.58    322.67  17127.49  88888.00
2020-02-07 22:27:52.000 038     33815.63    322.68  17127.53  88888.00
2020-02-07 22:27:53.000 038     33815.63    322.68  17127.53  88888.00
2020-02-07 22:27:54.000 038     33815.68    322.69  17127.53  88888.00
2020-02-07 22:27:55.000 038     33815.71    322.70  17127.53  37906.97
2020-02-07 22:27:56.000 038     33815.73    322.67  17127.51  88888.00
2020-02-07 22:27:57.000 038     33815.72    322.67  17127.54  88888.00
2020-02-07 22:27:58.000 038     33815.76    322.71  17127.56  88888.00
2020-02-07 22:27:59.000 038     33815.74    322.73  17127.58  88888.00
2020-02-07 22:28:00.000 038     33815.76    322.74  17127.56  37906.96
2020-02-07 22:28:01.000 038     33815.75    322.72  17127.54  88888.00
2020-02-07 22:28:02.000 038     33815.72    322.71  17127.55  88888.00
2020-02-07 22:28:03.000 038     33815.69    322.68  17127.54  88888.00
2020-02-07 22:28:04.000 038     33815.74    322.70  17127.55  88888.00
2020-02-07 22:28:05.000 038     33815.73    322.71  17127.55  37907.04
2020-02-07 22:28:06.000 038     33815.72    322.67  17127.54  88888.00
2020-02-07 22:28:07.000 038     33815.75    322.71  17127.55  88888.00
2020-02-07 22:28:08.000 038     33815.77    322.71  17127.56  88888.00
2020-02-07 22:28:09.000 038     33815.74    322.71  17127.58  88888.00
2020-02-07 22:28:10.000 038     33815.78    322.73  17127.61  37907.04
2020-02-07 22:28:11.000 038     33815.79    322.73  17127.60  88888.00
2020-02-07 22:28:12.000 038     33815.76    322.74  17127.62  88888.00
2020-02-07 22:28:13.000 038     33815.75    322.76  17127.61  88888.00
2020-02-07 22:28:14.000 038     33815.74    322.77  17127.59  88888.00
2020-02-07 22:28:15.000 038     33815.74    322.74  17127.54  37907.04
2020-02-07 22:28:16.000 038     33815.73    322.71  17127.58  88888.00
2020-02-07 22:28:17.000 038     33815.73    322.67  17127.58  88888.00
2020-02-07 22:28:18.000 038     33815.72    322.65  17127.59  88888.00
2020-02-07 22:28:19.000 038     33815.72    322.70  17127.57  88888.00
2020-02-07 22:28:20.000 038     33815.71    322.71  17127.59  37907.02
2020-02-07 22:28:21.000 038     33815.67    322.72  17127.56  88888.00
2020-02-07 22:28:22.000 038     33815.65    322.74  17127.57  88888.00
2020-02-07 22:28:23.000 038     33815.67    322.75  17127.56  88888.00
2020-02-07 22:28:24.000 038     33815.66    322.73  17127.56  88888.00
2020-02-07 22:28:25.000 038     33815.66    322.69  17127.55  37906.92
2020-02-07 22:28:26.000 038     33815.66    322.67  17127.55  88888.00
2020-02-07 22:28:27.000 038     33815.71    322.64  17127.55  88888.00
2020-02-07 22:28:28.000 038     33815.68    322.68  17127.52  88888.00
2020-02-07 22:28:29.000 038     33815.66    322.69  17127.49  88888.00
2020-02-07 22:28:30.000 038     33815.63    322.70  17127.48  37907.00
2020-02-07 22:28:31.000 038     33815.61    322.74  17127.49  88888.00
2020-02-07 22:28:32.000 038     33815.64    322.71  17127.54  88888.00
2020-02-07 22:28:33.000 038     33815.64    322.65  17127.56  88888.00
2020-02-07 22:28:34.000 038     33815.66    322.68  17127.54  88888.00
2020-02-07 22:28:35.000 038     33815.66    322.73  17127.54  37906.94
2020-02-07 22:28:36.000 038     33815.64    322.71  17127.57  88888.00
2020-02-07 22:28:37.000 038     33815.60    322.69  17127.59  88888.00
2020-02-07 22:28:38.000 038     33815.57    322.67  17127.57  88888.00
2020-02-07 22:28:39.000 038     33815.58    322.73  17127.58  88888.00
2020-02-07 22:28:40.000 038     33815.58    322.73  17127.58  37906.96
2020-02-07 22:28:41.000 038     33815.60    322.70  17127.56  88888.00
2020-02-07 22:28:42.000 038     33815.58    322.68  17127.53  88888.00
2020-02-07 22:28:43.000 038     33815.60    322.69  17127.57  88888.00
2020-02-07 22:28:44.000 038     33815.58    322.70  17127.58  88888.00
2020-02-07 22:28:45.000 038     33815.55    322.70  17127.56  37906.94
2020-02-07 22:28:46.000 038     33815.57    322.71  17127.58  88888.00
2020-02-07 22:28:47.000 038     33815.57    322.72  17127.58  88888.00
2020-02-07 22:28:48.000 038     33815.55    322.70  17127.59  88888.00
2020-02-07 22:28:49.000 038     33815.54    322.69  17127.58  88888.00
2020-02-07 22:28:50.000 038     33815.52    322.73  17127.56  37906.83
2020-02-07 22:28:51.000 038     33815.52    322.77  17127.56  88888.00
2020-02-07 22:28:52.000 038     33815.52    322.77  17127.56  88888.00
2020-02-07 22:28:53.000 038     33815.51    322.79  17127.55  88888.00
2020-02-07 22:28:54.000 038     33815.54    322.78  17127.54  88888.00
2020-02-07 22:28:55.000 038     33815.55    322.78  17127.56  37906.93
2020-02-07 22:28:56.000 038     33815.52    322.80  17127.55  88888.00
2020-02-07 22:28:57.000 038     33815.56    322.82  17127.58  88888.00
2020-02-07 22:28:58.000 038     33815.55    322.81  17127.58  88888.00
2020-02-07 22:28:59.000 038     33815.52    322.78  17127.56  88888.00
2020-02-07 22:29:00.000 038     33815.55    322.80  17127.53  37906.80
2020-02-07 22:29:01.000 038     33815.56    322.80  17127.56  88888.00
2020-02-07 22:29:02.000 038     33815.55    322.80  17127.57  88888.00
2020-02-07 22:29:03.000 038     33815.54    322.78  17127.56  88888.00
2020-02-07 22:29:04.000 038     33815.55    322.75  17127.54  88888.00
2020-02-07 22:29:05.000 038     33815.59    322.76  17127.57  37906.81
2020-02-07 22:29:06.000 038     33815.61    322.81  17127.56  88888.00
2020-02-07 22:29:07.000 038     33815.61    322.80  17127.54  88888.00
2020-02-07 22:29:08.000 038     33815.57    322.85  17127.48  88888.00
2020-02-07 22:29:09.000 038     33815.58    322.86  17127.50  88888.00
2020-02-07 22:29:10.000 038     33815.62    322.89  17127.50  37906.86
2020-02-07 22:29:11.000 038     33815.69    322.85  17127.52  88888.00
2020-02-07 22:29:12.000 038     33815.68    322.84  17127.56  88888.00
2020-02-07 22:29:13.000 038     33815.71    322.85  17127.53  88888.00
2020-02-07 22:29:14.000 038     33815.69    322.88  17127.53  88888.00
2020-02-07 22:29:15.000 038     33815.68    322.87  17127.55  37906.95
2020-02-07 22:29:16.000 038     33815.68    322.87  17127.54  88888.00
2020-02-07 22:29:17.000 038     33815.69    322.88  17127.53  88888.00
2020-02-07 22:29:18.000 038     33815.68    322.91  17127.52  88888.00
2020-02-07 22:29:19.000 038     33815.71    322.88  17127.52  88888.00
2020-02-07 22:29:20.000 038     33815.72    322.88  17127.54  37906.95
2020-02-07 22:29:21.000 038     33815.71    322.89  17127.56  88888.00
2020-02-07 22:29:22.000 038     33815.72    322.91  17127.56  88888.00
2020-02-07 22:29:23.000 038     33815.72    322.92  17127.56  88888.00
2020-02-07 22:29:24.000 038     33815.70    322.89  17127.57  88888.00
2020-02-07 22:29:25.000 038     33815.71    322.91  17127.56  37907.04
2020-02-07 22:29:26.000 038     33815.72    322.89  17127.57  88888.00
2020-02-07 22:29:27.000 038     33815.72    322.92  17127.58  88888.00
2020-02-07 22:29:28.000 038     33815.74    322.90  17127.55  88888.00
2020-02-07 22:29:29.000 038     33815.76    322.89  17127.56  88888.00
2020-02-07 22:29:30.000 038     33815.78    322.91  17127.55  37907.04
2020-02-07 22:29:31.000 038     33815.80    322.96  17127.56  88888.00
2020-02-07 22:29:32.000 038     33815.81    322.97  17127.55  88888.00
2020-02-07 22:29:33.000 038     33815.81    322.93  17127.57  88888.00
2020-02-07 22:29:34.000 038     33815.81    322.95  17127.56  88888.00
2020-02-07 22:29:35.000 038     33815.81    322.97  17127.57  37907.02
2020-02-07 22:29:36.000 038     33815.83    322.96  17127.59  88888.00
2020-02-07 22:29:37.000 038     33815.81    322.94  17127.56  88888.00
2020-02-07 22:29:38.000 038     33815.79    322.97  17127.55  88888.00
2020-02-07 22:29:39.000 038     33815.76    323.00  17127.52  88888.00
2020-02-07 22:29:40.000 038     33815.75    323.03  17127.54  37907.10
2020-02-07 22:29:41.000 038     33815.75    323.02  17127.55  88888.00
2020-02-07 22:29:42.000 038     33815.79    323.08  17127.59  88888.00
2020-02-07 22:29:43.000 038     33815.75    323.09  17127.58  88888.00
2020-02-07 22:29:44.000 038     33815.75    323.10  17127.54  88888.00
2020-02-07 22:29:45.000 038     33815.75    323.08  17127.56  37907.10
2020-02-07 22:29:46.000 038     33815.76    323.07  17127.56  88888.00
2020-02-07 22:29:47.000 038     33815.76    323.12  17127.56  88888.00
2020-02-07 22:29:48.000 038     33815.74    323.16  17127.54  88888.00
2020-02-07 22:29:49.000 038     33815.77    323.16  17127.51  88888.00
2020-02-07 22:29:50.000 038     33815.74    323.17  17127.54  37907.00
2020-02-07 22:29:51.000 038     33815.72    323.19  17127.59  88888.00
2020-02-07 22:29:52.000 038     33815.75    323.19  17127.58  88888.00
2020-02-07 22:29:53.000 038     33815.78    323.21  17127.56  88888.00
2020-02-07 22:29:54.000 038     33815.79    323.25  17127.58  88888.00
2020-02-07 22:29:55.000 038     33815.78    323.30  17127.59  37907.12
2020-02-07 22:29:56.000 038     33815.74    323.29  17127.55  88888.00
2020-02-07 22:29:57.000 038     33815.75    323.29  17127.57  88888.00
2020-02-07 22:29:58.000 038     33815.73    323.30  17127.60  88888.00
2020-02-07 22:29:59.000 038     33815.67    323.32  17127.59  88888.00
2020-02-07 22:30:00.000 038     33815.75    323.34  17127.59  37907.12
2020-02-07 22:30:01.000 038     33815.79    323.36  17127.60  88888.00
2020-02-07 22:30:02.000 038     33815.76    323.32  17127.57  88888.00
2020-02-07 22:30:03.000 038     33815.73    323.32  17127.58  88888.00
2020-02-07 22:30:04.000 038     33815.71    323.32  17127.58  88888.00
2020-02-07 22:30:05.000 038     33815.74    323.33  17127.56  37907.10
2020-02-07 22:30:06.000 038     33815.75    323.31  17127.53  88888.00
2020-02-07 22:30:07.000 038     33815.75    323.32  17127.57  88888.00
2020-02-07 22:30:08.000 038     33815.79    323.35  17127.57  88888.00
2020-02-07 22:30:09.000 038     33815.79    323.35  17127.58  88888.00
2020-02-07 22:30:10.000 038     33815.81    323.35  17127.56  37907.05
2020-02-07 22:30:11.000 038     33815.82    323.39  17127.56  88888.00
2020-02-07 22:30:12.000 038     33815.81    323.38  17127.57  88888.00
2020-02-07 22:30:13.000 038     33815.82    323.39  17127.61  88888.00
2020-02-07 22:30:14.000 038     33815.79    323.41  17127.60  88888.00
2020-02-07 22:30:15.000 038     33815.77    323.42  17127.62  37907.15
2020-02-07 22:30:16.000 038     33815.78    323.40  17127.60  88888.00
2020-02-07 22:30:17.000 038     33815.79    323.38  17127.55  88888.00
2020-02-07 22:30:18.000 038     33815.81    323.41  17127.56  88888.00
2020-02-07 22:30:19.000 038     33815.83    323.44  17127.58  88888.00
2020-02-07 22:30:20.000 038     33815.81    323.48  17127.55  37907.22
2020-02-07 22:30:21.000 038     33815.84    323.51  17127.54  88888.00
2020-02-07 22:30:22.000 038     33815.88    323.56  17127.53  88888.00
2020-02-07 22:30:23.000 038     33815.85    323.53  17127.58  88888.00
2020-02-07 22:30:24.000 038     33815.87    323.49  17127.58  88888.00
2020-02-07 22:30:25.000 038     33815.89    323.50  17127.60  37907.23
2020-02-07 22:30:26.000 038     33815.89    323.48  17127.63  88888.00
2020-02-07 22:30:27.000 038     33815.89    323.51  17127.60  88888.00
2020-02-07 22:30:28.000 038     33815.90    323.52  17127.61  88888.00
2020-02-07 22:30:29.000 038     33815.91    323.51  17127.64  88888.00
2020-02-07 22:30:30.000 038     33815.89    323.51  17127.62  37907.17
2020-02-07 22:30:31.000 038     33815.85    323.56  17127.58  88888.00
2020-02-07 22:30:32.000 038     33815.83    323.53  17127.57  88888.00
2020-02-07 22:30:33.000 038     33815.86    323.54  17127.55  88888.00
2020-02-07 22:30:34.000 038     33815.90    323.56  17127.59  88888.00
2020-02-07 22:30:35.000 038     33815.89    323.57  17127.55  37907.13
2020-02-07 22:30:36.000 038     33815.85    323.57  17127.53  88888.00
2020-02-07 22:30:37.000 038     33815.86    323.62  17127.54  88888.00
2020-02-07 22:30:38.000 038     33815.85    323.62  17127.51  88888.00
2020-02-07 22:30:39.000 038     33815.83    323.62  17127.49  88888.00
2020-02-07 22:30:40.000 038     33815.81    323.64  17127.50  37907.17
2020-02-07 22:30:41.000 038     33815.82    323.64  17127.52  88888.00
2020-02-07 22:30:42.000 038     33815.80    323.68  17127.52  88888.00
2020-02-07 22:30:43.000 038     33815.81    323.71  17127.50  88888.00
2020-02-07 22:30:44.000 038     33815.85    323.69  17127.54  88888.00
2020-02-07 22:30:45.000 038     33815.87    323.66  17127.57  37907.27
2020-02-07 22:30:46.000 038     33815.90    323.69  17127.56  88888.00
2020-02-07 22:30:47.000 038     33815.91    323.74  17127.56  88888.00
2020-02-07 22:30:48.000 038     33815.90    323.69  17127.55  88888.00
2020-02-07 22:30:49.000 038     33815.89    323.71  17127.54  88888.00
2020-02-07 22:30:50.000 038     33815.87    323.72  17127.50  37907.30
2020-02-07 22:30:51.000 038     33815.92    323.68  17127.46  88888.00
2020-02-07 22:30:52.000 038     33815.93    323.68  17127.44  88888.00
2020-02-07 22:30:53.000 038     33815.89    323.65  17127.45  88888.00
2020-02-07 22:30:54.000 038     33815.89    323.70  17127.45  88888.00
2020-02-07 22:30:55.000 038     33815.92    323.71  17127.47  37907.28
2020-02-07 22:30:56.000 038     33815.90    323.70  17127.50  88888.00
2020-02-07 22:30:57.000 038     33815.89    323.68  17127.48  88888.00
2020-02-07 22:30:58.000 038     33815.87    323.69  17127.48  88888.00
2020-02-07 22:30:59.000 038     33815.84    323.76  17127.44  88888.00
2020-02-07 22:31:00.000 038     33815.86    323.78  17127.45  37907.23
2020-02-07 22:31:01.000 038     33815.89    323.75  17127.46  88888.00
2020-02-07 22:31:02.000 038     33815.91    323.74  17127.43  88888.00
2020-02-07 22:31:03.000 038     33815.93    323.74  17127.43  88888.00
2020-02-07 22:31:04.000 038     33815.92    323.75  17127.44  88888.00
2020-02-07 22:31:05.000 038     33815.93    323.76  17127.48  37907.25
2020-02-07 22:31:06.000 038     33815.94    323.77  17127.48  88888.00
2020-02-07 22:31:07.000 038     33815.92    323.79  17127.51  88888.00
2020-02-07 22:31:08.000 038     33815.89    323.82  17127.52  88888.00
2020-02-07 22:31:09.000 038     33815.88    323.82  17127.51  88888.00
2020-02-07 22:31:10.000 038     33815.87    323.85  17127.50  37907.18
2020-02-07 22:31:11.000 038     33815.86    323.85  17127.50  88888.00
2020-02-07 22:31:12.000 038     33815.87    323.85  17127.48  88888.00
2020-02-07 22:31:13.000 038     33815.86    323.84  17127.47  88888.00
2020-02-07 22:31:14.000 038     33815.87    323.85  17127.46  88888.00
2020-02-07 22:31:15.000 038     33815.90    323.85  17127.45  37907.13
2020-02-07 22:31:16.000 038     33815.89    323.83  17127.46  88888.00
2020-02-07 22:31:17.000 038     33815.87    323.86  17127.47  88888.00
2020-02-07 22:31:18.000 038     33815.87    323.91  17127.47  88888.00
2020-02-07 22:31:19.000 038     33815.88    323.89  17127.47  88888.00
2020-02-07 22:31:20.000 038     33815.86    323.92  17127.47  37907.19
2020-02-07 22:31:21.000 038     33815.85    323.91  17127.50  88888.00
2020-02-07 22:31:22.000 038     33815.83    323.96  17127.49  88888.00
2020-02-07 22:31:23.000 038     33815.81    323.94  17127.50  88888.00
2020-02-07 22:31:24.000 038     33815.83    323.91  17127.50  88888.00
2020-02-07 22:31:25.000 038     33815.82    323.91  17127.47  37907.15
2020-02-07 22:31:26.000 038     33815.79    323.94  17127.44  88888.00
2020-02-07 22:31:27.000 038     33815.78    323.95  17127.46  88888.00
2020-02-07 22:31:28.000 038     33815.76    323.96  17127.49  88888.00
2020-02-07 22:31:29.000 038     33815.71    323.98  17127.51  88888.00
2020-02-07 22:31:30.000 038     33815.71    323.97  17127.50  37907.12
2020-02-07 22:31:31.000 038     33815.69    323.96  17127.47  88888.00
2020-02-07 22:31:32.000 038     33815.67    324.00  17127.49  88888.00
2020-02-07 22:31:33.000 038     33815.69    324.03  17127.53  88888.00
2020-02-07 22:31:34.000 038     33815.67    324.07  17127.52  88888.00
2020-02-07 22:31:35.000 038     33815.65    324.09  17127.53  37907.05
2020-02-07 22:31:36.000 038     33815.66    324.09  17127.58  88888.00
2020-02-07 22:31:37.000 038     33815.65    324.08  17127.59  88888.00
2020-02-07 22:31:38.000 038     33815.62    324.03  17127.58  88888.00
2020-02-07 22:31:39.000 038     33815.58    324.01  17127.56  88888.00
2020-02-07 22:31:40.000 038     33815.62    324.05  17127.57  37907.02
2020-02-07 22:31:41.000 038     33815.63    324.08  17127.57  88888.00
2020-02-07 22:31:42.000 038     33815.63    324.08  17127.56  88888.00
2020-02-07 22:31:43.000 038     33815.61    324.12  17127.58  88888.00
2020-02-07 22:31:44.000 038     33815.61    324.12  17127.55  88888.00
2020-02-07 22:31:45.000 038     33815.61    324.15  17127.55  37906.97
2020-02-07 22:31:46.000 038     33815.62    324.16  17127.57  88888.00
2020-02-07 22:31:47.000 038     33815.65    324.17  17127.57  88888.00
2020-02-07 22:31:48.000 038     33815.59    324.18  17127.58  88888.00
2020-02-07 22:31:49.000 038     33815.57    324.17  17127.56  88888.00
2020-02-07 22:31:50.000 038     33815.61    324.19  17127.56  37906.93
2020-02-07 22:31:51.000 038     33815.58    324.22  17127.54  88888.00
2020-02-07 22:31:52.000 038     33815.60    324.27  17127.59  88888.00
2020-02-07 22:31:53.000 038     33815.60    324.28  17127.58  88888.00
2020-02-07 22:31:54.000 038     33815.57    324.24  17127.55  88888.00
2020-02-07 22:31:55.000 038     33815.59    324.25  17127.56  37906.90
2020-02-07 22:31:56.000 038     33815.62    324.27  17127.55  88888.00
2020-02-07 22:31:57.000 038     33815.60    324.27  17127.52  88888.00
2020-02-07 22:31:58.000 038     33815.57    324.23  17127.51  88888.00
2020-02-07 22:31:59.000 038     33815.56    324.26  17127.49  88888.00
2020-02-07 22:32:00.000 038     33815.56    324.27  17127.48  37906.82
2020-02-07 22:32:01.000 038     33815.54    324.31  17127.48  88888.00
2020-02-07 22:32:02.000 038     33815.52    324.30  17127.50  88888.00
2020-02-07 22:32:03.000 038     33815.51    324.30  17127.52  88888.00
2020-02-07 22:32:04.000 038     33815.48    324.32  17127.52  88888.00
2020-02-07 22:32:05.000 038     33815.46    324.36  17127.52  37906.84
2020-02-07 22:32:06.000 038     33815.43    324.36  17127.52  88888.00
2020-02-07 22:32:07.000 038     33815.45    324.36  17127.55  88888.00
2020-02-07 22:32:08.000 038     33815.43    324.40  17127.53  88888.00
2020-02-07 22:32:09.000 038     33815.46    324.44  17127.54  88888.00
2020-02-07 22:32:10.000 038     33815.44    324.46  17127.51  37906.76
2020-02-07 22:32:11.000 038     33815.39    324.44  17127.54  88888.00
2020-02-07 22:32:12.000 038     33815.42    324.46  17127.55  88888.00
2020-02-07 22:32:13.000 038     33815.42    324.48  17127.54  88888.00
2020-02-07 22:32:14.000 038     33815.42    324.46  17127.54  88888.00
2020-02-07 22:32:15.000 038     33815.41    324.46  17127.52  37906.83
2020-02-07 22:32:16.000 038     33815.42    324.49  17127.57  88888.00
2020-02-07 22:32:17.000 038     33815.43    324.50  17127.56  88888.00
2020-02-07 22:32:18.000 038     33815.40    324.56  17127.54  88888.00
2020-02-07 22:32:19.000 038     33815.38    324.55  17127.56  88888.00
2020-02-07 22:32:20.000 038     33815.38    324.54  17127.54  37906.84
2020-02-07 22:32:21.000 038     33815.38    324.58  17127.53  88888.00
2020-02-07 22:32:22.000 038     33815.38    324.61  17127.54  88888.00
2020-02-07 22:32:23.000 038     33815.39    324.55  17127.54  88888.00
2020-02-07 22:32:24.000 038     33815.36    324.55  17127.52  88888.00
2020-02-07 22:32:25.000 038     33815.34    324.55  17127.51  37906.78
2020-02-07 22:32:26.000 038     33815.34    324.54  17127.52  88888.00
2020-02-07 22:32:27.000 038     33815.34    324.59  17127.51  88888.00
2020-02-07 22:32:28.000 038     33815.33    324.57  17127.54  88888.00
2020-02-07 22:32:29.000 038     33815.35    324.54  17127.54  88888.00
2020-02-07 22:32:30.000 038     33815.39    324.58  17127.56  37906.85
2020-02-07 22:32:31.000 038     33815.38    324.57  17127.54  88888.00
2020-02-07 22:32:32.000 038     33815.36    324.54  17127.52  88888.00
2020-02-07 22:32:33.000 038     33815.38    324.55  17127.51  88888.00
2020-02-07 22:32:34.000 038     33815.35    324.54  17127.47  88888.00
2020-02-07 22:32:35.000 038     33815.33    324.54  17127.48  37906.77
2020-02-07 22:32:36.000 038     33815.36    324.58  17127.47  88888.00
2020-02-07 22:32:37.000 038     33815.30    324.65  17127.48  88888.00
2020-02-07 22:32:38.000 038     33815.29    324.59  17127.49  88888.00
2020-02-07 22:32:39.000 038     33815.34    324.59  17127.49  88888.00
2020-02-07 22:32:40.000 038     33815.31    324.63  17127.53  37906.75
2020-02-07 22:32:41.000 038     33815.31    324.68  17127.56  88888.00
2020-02-07 22:32:42.000 038     33815.31    324.67  17127.54  88888.00
2020-02-07 22:32:43.000 038     33815.29    324.69  17127.52  88888.00
2020-02-07 22:32:44.000 038     33815.24    324.70  17127.50  88888.00
2020-02-07 22:32:45.000 038     33815.22    324.69  17127.49  37906.75
2020-02-07 22:32:46.000 038     33815.22    324.69  17127.46  88888.00
2020-02-07 22:32:47.000 038     33815.19    324.72  17127.49  88888.00
2020-02-07 22:32:48.000 038     33815.12    324.70  17127.50  88888.00
2020-02-07 22:32:49.000 038     33815.16    324.75  17127.48  88888.00
2020-02-07 22:32:50.000 038     33815.17    324.79  17127.46  37906.67
2020-02-07 22:32:51.000 038     33815.15    324.78  17127.46  88888.00
2020-02-07 22:32:52.000 038     33815.13    324.84  17127.44  88888.00
2020-02-07 22:32:53.000 038     33815.11    324.86  17127.46  88888.00
2020-02-07 22:32:54.000 038     33815.10    324.82  17127.46  88888.00
2020-02-07 22:32:55.000 038     33815.06    324.85  17127.47  37906.56
2020-02-07 22:32:56.000 038     33815.05    324.85  17127.48  88888.00
2020-02-07 22:32:57.000 038     33815.05    324.88  17127.50  88888.00
2020-02-07 22:32:58.000 038     33815.03    324.88  17127.51  88888.00
2020-02-07 22:32:59.000 038     33814.98    324.88  17127.48  88888.00
2020-02-07 22:33:00.000 038     33814.98    324.86  17127.50  37906.52
2020-02-07 22:33:01.000 038     33814.99    324.85  17127.47  88888.00
2020-02-07 22:33:02.000 038     33814.99    324.91  17127.43  88888.00
2020-02-07 22:33:03.000 038     33815.00    324.99  17127.44  88888.00
2020-02-07 22:33:04.000 038     33815.02    325.03  17127.49  88888.00
2020-02-07 22:33:05.000 038     33815.03    325.01  17127.52  37906.45
2020-02-07 22:33:06.000 038     33815.00    325.01  17127.49  88888.00
2020-02-07 22:33:07.000 038     33814.97    325.02  17127.47  88888.00
2020-02-07 22:33:08.000 038     33814.99    325.01  17127.45  88888.00
2020-02-07 22:33:09.000 038     33814.97    325.03  17127.41  88888.00
2020-02-07 22:33:10.000 038     33814.96    325.06  17127.45  37906.46
2020-02-07 22:33:11.000 038     33814.96    325.11  17127.49  88888.00
2020-02-07 22:33:12.000 038     33814.96    325.11  17127.48  88888.00
2020-02-07 22:33:13.000 038     33814.92    325.12  17127.48  88888.00
2020-02-07 22:33:14.000 038     33814.95    325.11  17127.50  88888.00
2020-02-07 22:33:15.000 038     33814.97    325.12  17127.48  37906.48
2020-02-07 22:33:16.000 038     33814.92    325.12  17127.50  88888.00
2020-02-07 22:33:17.000 038     33814.92    325.16  17127.51  88888.00
2020-02-07 22:33:18.000 038     33814.91    325.16  17127.49  88888.00
2020-02-07 22:33:19.000 038     33814.89    325.15  17127.52  88888.00
2020-02-07 22:33:20.000 038     33814.90    325.11  17127.53  37906.36
2020-02-07 22:33:21.000 038     33814.88    325.12  17127.52  88888.00
2020-02-07 22:33:22.000 038     33814.90    325.15  17127.54  88888.00
2020-02-07 22:33:23.000 038     33814.91    325.16  17127.55  88888.00
2020-02-07 22:33:24.000 038     33814.95    325.14  17127.55  88888.00
2020-02-07 22:33:25.000 038     33814.97    325.18  17127.54  37906.48
2020-02-07 22:33:26.000 038     33814.98    325.18  17127.52  88888.00
2020-02-07 22:33:27.000 038     33814.95    325.19  17127.54  88888.00
2020-02-07 22:33:28.000 038     33814.96    325.21  17127.50  88888.00
2020-02-07 22:33:29.000 038     33814.98    325.22  17127.49  88888.00
2020-02-07 22:33:30.000 038     33815.02    325.27  17127.48  37906.46
2020-02-07 22:33:31.000 038     33815.04    325.24  17127.49  88888.00
2020-02-07 22:33:32.000 038     33815.08    325.27  17127.50  88888.00
2020-02-07 22:33:33.000 038     33815.05    325.30  17127.51  88888.00
2020-02-07 22:33:34.000 038     33815.03    325.27  17127.45  88888.00
2020-02-07 22:33:35.000 038     33815.06    325.24  17127.44  37906.43
2020-02-07 22:33:36.000 038     33815.08    325.27  17127.45  88888.00
2020-02-07 22:33:37.000 038     33815.09    325.33  17127.50  88888.00
2020-02-07 22:33:38.000 038     33815.10    325.34  17127.46  88888.00
2020-02-07 22:33:39.000 038     33815.09    325.31  17127.49  88888.00
2020-02-07 22:33:40.000 038     33815.13    325.32  17127.48  37906.57
2020-02-07 22:33:41.000 038     33815.10    325.32  17127.49  88888.00
2020-02-07 22:33:42.000 038     33815.13    325.29  17127.44  88888.00
2020-02-07 22:33:43.000 038     33815.10    325.30  17127.45  88888.00
2020-02-07 22:33:44.000 038     33815.09    325.29  17127.45  88888.00
2020-02-07 22:33:45.000 038     33815.10    325.30  17127.44  37906.51
2020-02-07 22:33:46.000 038     33815.10    325.35  17127.42  88888.00
2020-02-07 22:33:47.000 038     33815.09    325.33  17127.44  88888.00
2020-02-07 22:33:48.000 038     33815.09    325.34  17127.47  88888.00
2020-02-07 22:33:49.000 038     33815.11    325.35  17127.46  88888.00
2020-02-07 22:33:50.000 038     33815.11    325.34  17127.49  37906.46
2020-02-07 22:33:51.000 038     33815.10    325.32  17127.52  88888.00
2020-02-07 22:33:52.000 038     33815.07    325.31  17127.47  88888.00
2020-02-07 22:33:53.000 038     33815.12    325.33  17127.43  88888.00
2020-02-07 22:33:54.000 038     33815.13    325.32  17127.45  88888.00
2020-02-07 22:33:55.000 038     33815.13    325.30  17127.44  37906.49
2020-02-07 22:33:56.000 038     33815.11    325.35  17127.44  88888.00
2020-02-07 22:33:57.000 038     33815.09    325.41  17127.41  88888.00
2020-02-07 22:33:58.000 038     33815.09    325.39  17127.43  88888.00
2020-02-07 22:33:59.000 038     33815.04    325.36  17127.38  88888.00
2020-02-07 22:34:00.000 038     33815.05    325.39  17127.39  37906.48
2020-02-07 22:34:01.000 038     33815.05    325.41  17127.41  88888.00
2020-02-07 22:34:02.000 038     33815.05    325.37  17127.46  88888.00
2020-02-07 22:34:03.000 038     33815.05    325.34  17127.47  88888.00
2020-02-07 22:34:04.000 038     33815.02    325.34  17127.46  88888.00
2020-02-07 22:34:05.000 038     33815.01    325.35  17127.42  37906.42
2020-02-07 22:34:06.000 038     33815.03    325.35  17127.46  88888.00
2020-02-07 22:34:07.000 038     33815.05    325.35  17127.42  88888.00
2020-02-07 22:34:08.000 038     33815.05    325.37  17127.44  88888.00
2020-02-07 22:34:09.000 038     33815.03    325.42  17127.41  88888.00
2020-02-07 22:34:10.000 038     33815.01    325.37  17127.42  37906.42
2020-02-07 22:34:11.000 038     33815.03    325.37  17127.45  88888.00
2020-02-07 22:34:12.000 038     33815.04    325.40  17127.45  88888.00
2020-02-07 22:34:13.000 038     33815.01    325.39  17127.46  88888.00
2020-02-07 22:34:14.000 038     33814.99    325.38  17127.44  88888.00
2020-02-07 22:34:15.000 038     33814.97    325.39  17127.44  37906.44
2020-02-07 22:34:16.000 038     33814.96    325.39  17127.41  88888.00
2020-02-07 22:34:17.000 038     33814.97    325.37  17127.42  88888.00
2020-02-07 22:34:18.000 038     33814.94    325.39  17127.41  88888.00
2020-02-07 22:34:19.000 038     33814.95    325.40  17127.42  88888.00
2020-02-07 22:34:20.000 038     33814.97    325.41  17127.39  37906.42
2020-02-07 22:34:21.000 038     33814.98    325.42  17127.39  88888.00
2020-02-07 22:34:22.000 038     33814.97    325.38  17127.37  88888.00
2020-02-07 22:34:23.000 038     33815.01    325.40  17127.43  88888.00
2020-02-07 22:34:24.000 038     33815.00    325.40  17127.46  88888.00
2020-02-07 22:34:25.000 038     33814.99    325.40  17127.48  37906.38
2020-02-07 22:34:26.000 038     33814.97    325.37  17127.48  88888.00
2020-02-07 22:34:27.000 038     33814.98    325.34  17127.48  88888.00
2020-02-07 22:34:28.000 038     33814.98    325.36  17127.47  88888.00
2020-02-07 22:34:29.000 038     33814.92    325.35  17127.46  88888.00
2020-02-07 22:34:30.000 038     33814.94    325.36  17127.47  37906.45
2020-02-07 22:34:31.000 038     33814.98    325.36  17127.46  88888.00
2020-02-07 22:34:32.000 038     33814.98    325.33  17127.43  88888.00
2020-02-07 22:34:33.000 038     33814.93    325.39  17127.43  88888.00
2020-02-07 22:34:34.000 038     33814.93    325.43  17127.47  88888.00
2020-02-07 22:34:35.000 038     33814.93    325.44  17127.47  37906.39
2020-02-07 22:34:36.000 038     33814.97    325.44  17127.46  88888.00
2020-02-07 22:34:37.000 038     33814.96    325.48  17127.43  88888.00
2020-02-07 22:34:38.000 038     33814.97    325.47  17127.46  88888.00
2020-02-07 22:34:39.000 038     33814.94    325.47  17127.46  88888.00
2020-02-07 22:34:40.000 038     33814.95    325.50  17127.40  37906.45
2020-02-07 22:34:41.000 038     33814.93    325.49  17127.37  88888.00
2020-02-07 22:34:42.000 038     33814.96    325.49  17127.37  88888.00
2020-02-07 22:34:43.000 038     33814.95    325.46  17127.39  88888.00
2020-02-07 22:34:44.000 038     33814.94    325.46  17127.40  88888.00
2020-02-07 22:34:45.000 038     33815.00    325.48  17127.41  37906.46
2020-02-07 22:34:46.000 038     33814.98    325.50  17127.41  88888.00
2020-02-07 22:34:47.000 038     33814.98    325.51  17127.39  88888.00
2020-02-07 22:34:48.000 038     33814.99    325.47  17127.39  88888.00
2020-02-07 22:34:49.000 038     33815.05    325.50  17127.38  88888.00
2020-02-07 22:34:50.000 038     33815.05    325.46  17127.37  37906.38
2020-02-07 22:34:51.000 038     33815.04    325.49  17127.38  88888.00
2020-02-07 22:34:52.000 038     33815.03    325.47  17127.40  88888.00
2020-02-07 22:34:53.000 038     33815.02    325.46  17127.41  88888.00
2020-02-07 22:34:54.000 038     33815.04    325.42  17127.38  88888.00
2020-02-07 22:34:55.000 038     33815.04    325.45  17127.37  37906.39
2020-02-07 22:34:56.000 038     33815.01    325.48  17127.38  88888.00
2020-02-07 22:34:57.000 038     33815.03    325.42  17127.39  88888.00
2020-02-07 22:34:58.000 038     33815.03    325.42  17127.38  88888.00
2020-02-07 22:34:59.000 038     33815.03    325.44  17127.38  88888.00
2020-02-07 22:35:00.000 038     33815.03    325.42  17127.40  37906.43
2020-02-07 22:35:01.000 038     33815.03    325.42  17127.43  88888.00
2020-02-07 22:35:02.000 038     33815.02    325.49  17127.40  88888.00
2020-02-07 22:35:03.000 038     33815.02    325.47  17127.39  88888.00
2020-02-07 22:35:04.000 038     33815.01    325.46  17127.35  88888.00
2020-02-07 22:35:05.000 038     33815.00    325.46  17127.35  37906.48
2020-02-07 22:35:06.000 038     33815.02    325.44  17127.36  88888.00
2020-02-07 22:35:07.000 038     33815.04    325.45  17127.34  88888.00
2020-02-07 22:35:08.000 038     33815.04    325.46  17127.32  88888.00
2020-02-07 22:35:09.000 038     33815.07    325.47  17127.34  88888.00
2020-02-07 22:35:10.000 038     33815.05    325.46  17127.37  37906.41
2020-02-07 22:35:11.000 038     33815.04    325.46  17127.36  88888.00
2020-02-07 22:35:12.000 038     33815.03    325.44  17127.39  88888.00
2020-02-07 22:35:13.000 038     33815.06    325.47  17127.36  88888.00
2020-02-07 22:35:14.000 038     33815.03    325.51  17127.37  88888.00
2020-02-07 22:35:15.000 038     33815.05    325.55  17127.39  37906.44
2020-02-07 22:35:16.000 038     33815.08    325.51  17127.39  88888.00
2020-02-07 22:35:17.000 038     33815.06    325.50  17127.37  88888.00
2020-02-07 22:35:18.000 038     33815.03    325.49  17127.38  88888.00
2020-02-07 22:35:19.000 038     33815.02    325.49  17127.39  88888.00
2020-02-07 22:35:20.000 038     33815.05    325.45  17127.41  37906.43
2020-02-07 22:35:21.000 038     33815.04    325.52  17127.39  88888.00
2020-02-07 22:35:22.000 038     33815.05    325.59  17127.37  88888.00
2020-02-07 22:35:23.000 038     33815.03    325.55  17127.40  88888.00
2020-02-07 22:35:24.000 038     33815.00    325.57  17127.38  88888.00
2020-02-07 22:35:25.000 038     33815.00    325.57  17127.36  37906.36
2020-02-07 22:35:26.000 038     33814.99    325.56  17127.37  88888.00
2020-02-07 22:35:27.000 038     33815.02    325.58  17127.37  88888.00
2020-02-07 22:35:28.000 038     33815.00    325.59  17127.35  88888.00
2020-02-07 22:35:29.000 038     33814.96    325.61  17127.38  88888.00
2020-02-07 22:35:30.000 038     33814.93    325.63  17127.40  37906.39
2020-02-07 22:35:31.000 038     33814.94    325.64  17127.37  88888.00
2020-02-07 22:35:32.000 038     33814.94    325.64  17127.39  88888.00
2020-02-07 22:35:33.000 038     33814.95    325.59  17127.37  88888.00
2020-02-07 22:35:34.000 038     33814.98    325.59  17127.38  88888.00
2020-02-07 22:35:35.000 038     33815.00    325.55  17127.41  37906.27
2020-02-07 22:35:36.000 038     33814.95    325.54  17127.37  88888.00
2020-02-07 22:35:37.000 038     33814.94    325.57  17127.35  88888.00
2020-02-07 22:35:38.000 038     33814.95    325.57  17127.37  88888.00
2020-02-07 22:35:39.000 038     33814.95    325.58  17127.37  88888.00
2020-02-07 22:35:40.000 038     33814.92    325.61  17127.39  37906.39
2020-02-07 22:35:41.000 038     33814.93    325.62  17127.39  88888.00
2020-02-07 22:35:42.000 038     33814.95    325.61  17127.42  88888.00
2020-02-07 22:35:43.000 038     33814.98    325.63  17127.43  88888.00
2020-02-07 22:35:44.000 038     33814.97    325.66  17127.41  88888.00
2020-02-07 22:35:45.000 038     33814.92    325.61  17127.39  37906.35
2020-02-07 22:35:46.000 038     33814.95    325.60  17127.38  88888.00
2020-02-07 22:35:47.000 038     33814.99    325.62  17127.37  88888.00
2020-02-07 22:35:48.000 038     33814.97    325.63  17127.38  88888.00
2020-02-07 22:35:49.000 038     33814.97    325.65  17127.37  88888.00
2020-02-07 22:35:50.000 038     33814.95    325.64  17127.36  37906.36
2020-02-07 22:35:51.000 038     33814.93    325.66  17127.34  88888.00
2020-02-07 22:35:52.000 038     33814.96    325.67  17127.35  88888.00
2020-02-07 22:35:53.000 038     33814.99    325.69  17127.36  88888.00
2020-02-07 22:35:54.000 038     33814.94    325.74  17127.36  88888.00
2020-02-07 22:35:55.000 038     33814.94    325.75  17127.38  37906.34
2020-02-07 22:35:56.000 038     33814.94    325.72  17127.36  88888.00
2020-02-07 22:35:57.000 038     33814.93    325.68  17127.34  88888.00
2020-02-07 22:35:58.000 038     33814.95    325.70  17127.41  88888.00
2020-02-07 22:35:59.000 038     33814.95    325.76  17127.41  88888.00
2020-02-07 22:36:00.000 038     33814.93    325.77  17127.39  37906.29
2020-02-07 22:36:01.000 038     33814.94    325.76  17127.35  88888.00
2020-02-07 22:36:02.000 038     33814.95    325.77  17127.33  88888.00
2020-02-07 22:36:03.000 038     33814.92    325.81  17127.38  88888.00
2020-02-07 22:36:04.000 038     33814.92    325.78  17127.38  88888.00
2020-02-07 22:36:05.000 038     33814.91    325.79  17127.40  37906.28
2020-02-07 22:36:06.000 038     33814.93    325.79  17127.36  88888.00
2020-02-07 22:36:07.000 038     33814.91    325.80  17127.36  88888.00
2020-02-07 22:36:08.000 038     33814.90    325.81  17127.38  88888.00
2020-02-07 22:36:09.000 038     33814.91    325.83  17127.38  88888.00
2020-02-07 22:36:10.000 038     33814.93    325.83  17127.40  37906.29
2020-02-07 22:36:11.000 038     33814.95    325.80  17127.39  88888.00
2020-02-07 22:36:12.000 038     33814.94    325.79  17127.40  88888.00
2020-02-07 22:36:13.000 038     33814.93    325.78  17127.44  88888.00
2020-02-07 22:36:14.000 038     33814.94    325.81  17127.41  88888.00
2020-02-07 22:36:15.000 038     33814.92    325.80  17127.36  37906.37
2020-02-07 22:36:16.000 038     33814.92    325.78  17127.35  88888.00
2020-02-07 22:36:17.000 038     33814.91    325.82  17127.35  88888.00
2020-02-07 22:36:18.000 038     33814.97    325.86  17127.34  88888.00
2020-02-07 22:36:19.000 038     33814.97    325.85  17127.34  88888.00
2020-02-07 22:36:20.000 038     33814.97    325.84  17127.38  37906.34
2020-02-07 22:36:21.000 038     33814.99    325.86  17127.36  88888.00
2020-02-07 22:36:22.000 038     33815.00    325.88  17127.36  88888.00
2020-02-07 22:36:23.000 038     33814.97    325.85  17127.38  88888.00
2020-02-07 22:36:24.000 038     33814.99    325.91  17127.37  88888.00
2020-02-07 22:36:25.000 038     33814.96    325.89  17127.38  37906.38
2020-02-07 22:36:26.000 038     33815.02    325.87  17127.39  88888.00
2020-02-07 22:36:27.000 038     33815.04    325.86  17127.35  88888.00
2020-02-07 22:36:28.000 038     33815.03    325.83  17127.34  88888.00
2020-02-07 22:36:29.000 038     33815.02    325.83  17127.36  88888.00
2020-02-07 22:36:30.000 038     33815.04    325.81  17127.40  37906.43
2020-02-07 22:36:31.000 038     33815.07    325.81  17127.40  88888.00
2020-02-07 22:36:32.000 038     33815.08    325.83  17127.37  88888.00
2020-02-07 22:36:33.000 038     33815.06    325.82  17127.38  88888.00
2020-02-07 22:36:34.000 038     33815.07    325.86  17127.39  88888.00
2020-02-07 22:36:35.000 038     33815.09    325.88  17127.38  37906.50
2020-02-07 22:36:36.000 038     33815.08    325.89  17127.37  88888.00
2020-02-07 22:36:37.000 038     33815.12    325.89  17127.39  88888.00
2020-02-07 22:36:38.000 038     33815.13    325.85  17127.39  88888.00
2020-02-07 22:36:39.000 038     33815.12    325.88  17127.43  88888.00
2020-02-07 22:36:40.000 038     33815.13    325.86  17127.41  37906.50
2020-02-07 22:36:41.000 038     33815.12    325.82  17127.41  88888.00
2020-02-07 22:36:42.000 038     33815.15    325.81  17127.38  88888.00
2020-02-07 22:36:43.000 038     33815.16    325.81  17127.36  88888.00
2020-02-07 22:36:44.000 038     33815.16    325.81  17127.36  88888.00
2020-02-07 22:36:45.000 038     33815.16    325.83  17127.39  37906.50
2020-02-07 22:36:46.000 038     33815.20    325.85  17127.40  88888.00
2020-02-07 22:36:47.000 038     33815.19    325.85  17127.41  88888.00
2020-02-07 22:36:48.000 038     33815.21    325.83  17127.37  88888.00
2020-02-07 22:36:49.000 038     33815.21    325.83  17127.42  88888.00
2020-02-07 22:36:50.000 038     33815.24    325.81  17127.41  37906.55
2020-02-07 22:36:51.000 038     33815.23    325.81  17127.41  88888.00
2020-02-07 22:36:52.000 038     33815.21    325.81  17127.41  88888.00
2020-02-07 22:36:53.000 038     33815.21    325.85  17127.43  88888.00
2020-02-07 22:36:54.000 038     33815.26    325.90  17127.42  88888.00
2020-02-07 22:36:55.000 038     33815.27    325.80  17127.41  37906.56
2020-02-07 22:36:56.000 038     33815.28    325.77  17127.36  88888.00
2020-02-07 22:36:57.000 038     33815.30    325.74  17127.41  88888.00
2020-02-07 22:36:58.000 038     33815.30    325.78  17127.39  88888.00
2020-02-07 22:36:59.000 038     33815.28    325.79  17127.36  88888.00
2020-02-07 22:37:00.000 038     33815.32    325.78  17127.37  37906.52
2020-02-07 22:37:01.000 038     33815.37    325.81  17127.37  88888.00
2020-02-07 22:37:02.000 038     33815.38    325.78  17127.37  88888.00
2020-02-07 22:37:03.000 038     33815.38    325.77  17127.33  88888.00
2020-02-07 22:37:04.000 038     33815.32    325.74  17127.34  88888.00
2020-02-07 22:37:05.000 038     33815.35    325.76  17127.35  37906.68
2020-02-07 22:37:06.000 038     33815.34    325.79  17127.31  88888.00
2020-02-07 22:37:07.000 038     33815.36    325.85  17127.33  88888.00
2020-02-07 22:37:08.000 038     33815.36    325.86  17127.35  88888.00
2020-02-07 22:37:09.000 038     33815.31    325.85  17127.37  88888.00
2020-02-07 22:37:10.000 038     33815.32    325.80  17127.39  37906.65
2020-02-07 22:37:11.000 038     33815.36    325.76  17127.36  88888.00
2020-02-07 22:37:12.000 038     33815.38    325.77  17127.35  88888.00
2020-02-07 22:37:13.000 038     33815.41    325.80  17127.37  88888.00
2020-02-07 22:37:14.000 038     33815.40    325.79  17127.38  88888.00
2020-02-07 22:37:15.000 038     33815.41    325.80  17127.39  37906.75
2020-02-07 22:37:16.000 038     33815.42    325.80  17127.40  88888.00
2020-02-07 22:37:17.000 038     33815.42    325.82  17127.40  88888.00
2020-02-07 22:37:18.000 038     33815.44    325.81  17127.40  88888.00
2020-02-07 22:37:19.000 038     33815.42    325.80  17127.40  88888.00
2020-02-07 22:37:20.000 038     33815.44    325.79  17127.36  37906.78
2020-02-07 22:37:21.000 038     33815.45    325.78  17127.34  88888.00
2020-02-07 22:37:22.000 038     33815.46    325.82  17127.33  88888.00
2020-02-07 22:37:23.000 038     33815.46    325.86  17127.33  88888.00
2020-02-07 22:37:24.000 038     33815.46    325.80  17127.32  88888.00
2020-02-07 22:37:25.000 038     33815.45    325.78  17127.35  37906.80
2020-02-07 22:37:26.000 038     33815.50    325.77  17127.35  88888.00
2020-02-07 22:37:27.000 038     33815.48    325.74  17127.33  88888.00
2020-02-07 22:37:28.000 038     33815.46    325.75  17127.33  88888.00
2020-02-07 22:37:29.000 038     33815.49    325.77  17127.36  88888.00
2020-02-07 22:37:30.000 038     33815.52    325.75  17127.35  37906.78
2020-02-07 22:37:31.000 038     33815.52    325.76  17127.34  88888.00
2020-02-07 22:37:32.000 038     33815.53    325.77  17127.37  88888.00
2020-02-07 22:37:33.000 038     33815.52    325.78  17127.36  88888.00
2020-02-07 22:37:34.000 038     33815.55    325.81  17127.34  88888.00
2020-02-07 22:37:35.000 038     33815.54    325.83  17127.35  37906.74
2020-02-07 22:37:36.000 038     33815.52    325.80  17127.35  88888.00
2020-02-07 22:37:37.000 038     33815.54    325.79  17127.41  88888.00
2020-02-07 22:37:38.000 038     33815.53    325.78  17127.38  88888.00
2020-02-07 22:37:39.000 038     33815.51    325.78  17127.34  88888.00
2020-02-07 22:37:40.000 038     33815.53    325.78  17127.35  37906.76
2020-02-07 22:37:41.000 038     33815.54    325.79  17127.36  88888.00
2020-02-07 22:37:42.000 038     33815.52    325.79  17127.39  88888.00
2020-02-07 22:37:43.000 038     33815.50    325.79  17127.33  88888.00
2020-02-07 22:37:44.000 038     33815.51    325.79  17127.33  88888.00
2020-02-07 22:37:45.000 038     33815.53    325.77  17127.34  37906.80
2020-02-07 22:37:46.000 038     33815.54    325.80  17127.37  88888.00
2020-02-07 22:37:47.000 038     33815.57    325.77  17127.41  88888.00
2020-02-07 22:37:48.000 038     33815.56    325.75  17127.39  88888.00
2020-02-07 22:37:49.000 038     33815.53    325.79  17127.41  88888.00
2020-02-07 22:37:50.000 038     33815.58    325.76  17127.39  37906.77
2020-02-07 22:37:51.000 038     33815.56    325.81  17127.42  88888.00
2020-02-07 22:37:52.000 038     33815.59    325.81  17127.44  88888.00
2020-02-07 22:37:53.000 038     33815.62    325.82  17127.42  88888.00
2020-02-07 22:37:54.000 038     33815.63    325.80  17127.41  88888.00
2020-02-07 22:37:55.000 038     33815.60    325.75  17127.40  37906.83
2020-02-07 22:37:56.000 038     33815.61    325.74  17127.43  88888.00
2020-02-07 22:37:57.000 038     33815.63    325.69  17127.41  88888.00
2020-02-07 22:37:58.000 038     33815.61    325.74  17127.39  88888.00
2020-02-07 22:37:59.000 038     33815.58    325.78  17127.38  88888.00
2020-02-07 22:38:00.000 038     33815.59    325.75  17127.40  37906.92
2020-02-07 22:38:01.000 038     33815.60    325.74  17127.40  88888.00
2020-02-07 22:38:02.000 038     33815.65    325.72  17127.42  88888.00
2020-02-07 22:38:03.000 038     33815.67    325.81  17127.44  88888.00
2020-02-07 22:38:04.000 038     33815.67    325.78  17127.41  88888.00
2020-02-07 22:38:05.000 038     33815.66    325.75  17127.41  37906.88
2020-02-07 22:38:06.000 038     33815.65    325.74  17127.39  88888.00
2020-02-07 22:38:07.000 038     33815.66    325.74  17127.42  88888.00
2020-02-07 22:38:08.000 038     33815.65    325.69  17127.38  88888.00
2020-02-07 22:38:09.000 038     33815.65    325.67  17127.38  88888.00
2020-02-07 22:38:10.000 038     33815.64    325.71  17127.38  37906.90
2020-02-07 22:38:11.000 038     33815.65    325.68  17127.35  88888.00
2020-02-07 22:38:12.000 038     33815.62    325.69  17127.41  88888.00
2020-02-07 22:38:13.000 038     33815.64    325.69  17127.37  88888.00
2020-02-07 22:38:14.000 038     33815.64    325.70  17127.39  88888.00
2020-02-07 22:38:15.000 038     33815.64    325.69  17127.42  37906.96
2020-02-07 22:38:16.000 038     33815.64    325.69  17127.43  88888.00
2020-02-07 22:38:17.000 038     33815.67    325.69  17127.45  88888.00
2020-02-07 22:38:18.000 038     33815.67    325.69  17127.48  88888.00
2020-02-07 22:38:19.000 038     33815.61    325.70  17127.42  88888.00
2020-02-07 22:38:20.000 038     33815.62    325.71  17127.45  37906.87
2020-02-07 22:38:21.000 038     33815.62    325.70  17127.47  88888.00
2020-02-07 22:38:22.000 038     33815.62    325.70  17127.44  88888.00
2020-02-07 22:38:23.000 038     33815.65    325.68  17127.40  88888.00
2020-02-07 22:38:24.000 038     33815.66    325.69  17127.41  88888.00
2020-02-07 22:38:25.000 038     33815.67    325.67  17127.41  37906.85
2020-02-07 22:38:26.000 038     33815.69    325.67  17127.41  88888.00
2020-02-07 22:38:27.000 038     33815.71    325.66  17127.40  88888.00
2020-02-07 22:38:28.000 038     33815.70    325.63  17127.37  88888.00
2020-02-07 22:38:29.000 038     33815.70    325.64  17127.39  88888.00
2020-02-07 22:38:30.000 038     33815.69    325.66  17127.39  37906.93
2020-02-07 22:38:31.000 038     33815.70    325.67  17127.41  88888.00
2020-02-07 22:38:32.000 038     33815.71    325.72  17127.39  88888.00
2020-02-07 22:38:33.000 038     33815.72    325.65  17127.43  88888.00
2020-02-07 22:38:34.000 038     33815.77    325.63  17127.41  88888.00
2020-02-07 22:38:35.000 038     33815.74    325.63  17127.37  37906.93
2020-02-07 22:38:36.000 038     33815.73    325.58  17127.34  88888.00
2020-02-07 22:38:37.000 038     33815.74    325.59  17127.39  88888.00
2020-02-07 22:38:38.000 038     33815.75    325.61  17127.38  88888.00
2020-02-07 22:38:39.000 038     33815.75    325.65  17127.38  88888.00
2020-02-07 22:38:40.000 038     33815.78    325.61  17127.34  37906.99
2020-02-07 22:38:41.000 038     33815.78    325.63  17127.31  88888.00
2020-02-07 22:38:42.000 038     33815.78    325.63  17127.30  88888.00
2020-02-07 22:38:43.000 038     33815.81    325.66  17127.28  88888.00
2020-02-07 22:38:44.000 038     33815.83    325.64  17127.29  88888.00
2020-02-07 22:38:45.000 038     33815.84    325.65  17127.28  37907.09
2020-02-07 22:38:46.000 038     33815.85    325.68  17127.29  88888.00
2020-02-07 22:38:47.000 038     33815.86    325.69  17127.33  88888.00
2020-02-07 22:38:48.000 038     33815.87    325.67  17127.32  88888.00
2020-02-07 22:38:49.000 038     33815.86    325.59  17127.33  88888.00
2020-02-07 22:38:50.000 038     33815.88    325.62  17127.33  37907.12
2020-02-07 22:38:51.000 038     33815.95    325.62  17127.31  88888.00
2020-02-07 22:38:52.000 038     33815.97    325.62  17127.34  88888.00
2020-02-07 22:38:53.000 038     33815.98    325.63  17127.33  88888.00
2020-02-07 22:38:54.000 038     33815.97    325.62  17127.34  88888.00
2020-02-07 22:38:55.000 038     33815.95    325.58  17127.34  37907.22
2020-02-07 22:38:56.000 038     33816.01    325.58  17127.33  88888.00
2020-02-07 22:38:57.000 038     33816.04    325.57  17127.32  88888.00
2020-02-07 22:38:58.000 038     33816.03    325.58  17127.34  88888.00
2020-02-07 22:38:59.000 038     33816.05    325.57  17127.28  88888.00
2020-02-07 22:39:00.000 038     33816.06    325.55  17127.32  37907.33
2020-02-07 22:39:01.000 038     33816.07    325.53  17127.28  88888.00
2020-02-07 22:39:02.000 038     33816.11    325.49  17127.27  88888.00
2020-02-07 22:39:03.000 038     33816.10    325.51  17127.29  88888.00
2020-02-07 22:39:04.000 038     33816.13    325.50  17127.28  88888.00
2020-02-07 22:39:05.000 038     33816.16    325.49  17127.30  37907.33
2020-02-07 22:39:06.000 038     33816.16    325.51  17127.34  88888.00
2020-02-07 22:39:07.000 038     33816.18    325.51  17127.36  88888.00
2020-02-07 22:39:08.000 038     33816.20    325.49  17127.32  88888.00
2020-02-07 22:39:09.000 038     33816.19    325.47  17127.30  88888.00
2020-02-07 22:39:10.000 038     33816.13    325.46  17127.30  37907.42
2020-02-07 22:39:11.000 038     33816.12    325.50  17127.28  88888.00
2020-02-07 22:39:12.000 038     33816.13    325.48  17127.31  88888.00
2020-02-07 22:39:13.000 038     33816.16    325.46  17127.26  88888.00
2020-02-07 22:39:14.000 038     33816.17    325.45  17127.22  88888.00
2020-02-07 22:39:15.000 038     33816.22    325.44  17127.24  37907.46
2020-02-07 22:39:16.000 038     33816.24    325.48  17127.25  88888.00
2020-02-07 22:39:17.000 038     33816.25    325.50  17127.27  88888.00
2020-02-07 22:39:18.000 038     33816.25    325.50  17127.27  88888.00
2020-02-07 22:39:19.000 038     33816.25    325.51  17127.30  88888.00
2020-02-07 22:39:20.000 038     33816.24    325.49  17127.32  37907.52
2020-02-07 22:39:21.000 038     33816.22    325.42  17127.31  88888.00
2020-02-07 22:39:22.000 038     33816.21    325.43  17127.29  88888.00
2020-02-07 22:39:23.000 038     33816.23    325.45  17127.31  88888.00
2020-02-07 22:39:24.000 038     33816.24    325.46  17127.30  88888.00
2020-02-07 22:39:25.000 038     33816.23    325.52  17127.29  37907.47
2020-02-07 22:39:26.000 038     33816.25    325.50  17127.27  88888.00
2020-02-07 22:39:27.000 038     33816.25    325.49  17127.27  88888.00
2020-02-07 22:39:28.000 038     33816.29    325.50  17127.25  88888.00
2020-02-07 22:39:29.000 038     33816.28    325.49  17127.27  88888.00
2020-02-07 22:39:30.000 038     33816.26    325.48  17127.29  37907.43
2020-02-07 22:39:31.000 038     33816.30    325.50  17127.27  88888.00
2020-02-07 22:39:32.000 038     33816.32    325.47  17127.25  88888.00
2020-02-07 22:39:33.000 038     33816.30    325.45  17127.24  88888.00
2020-02-07 22:39:34.000 038     33816.27    325.47  17127.24  88888.00
2020-02-07 22:39:35.000 038     33816.28    325.43  17127.27  37907.58
2020-02-07 22:39:36.000 038     33816.28    325.41  17127.28  88888.00
2020-02-07 22:39:37.000 038     33816.27    325.45  17127.27  88888.00
2020-02-07 22:39:38.000 038     33816.30    325.44  17127.25  88888.00
2020-02-07 22:39:39.000 038     33816.31    325.45  17127.27  88888.00
2020-02-07 22:39:40.000 038     33816.31    325.42  17127.28  37907.51
2020-02-07 22:39:41.000 038     33816.30    325.40  17127.21  88888.00
2020-02-07 22:39:42.000 038     33816.28    325.41  17127.23  88888.00
2020-02-07 22:39:43.000 038     33816.27    325.40  17127.24  88888.00
2020-02-07 22:39:44.000 038     33816.26    325.42  17127.25  88888.00
2020-02-07 22:39:45.000 038     33816.28    325.45  17127.26  37907.46
2020-02-07 22:39:46.000 038     33816.29    325.46  17127.30  88888.00
2020-02-07 22:39:47.000 038     33816.27    325.39  17127.30  88888.00
2020-02-07 22:39:48.000 038     33816.23    325.40  17127.29  88888.00
2020-02-07 22:39:49.000 038     33816.20    325.46  17127.32  88888.00
2020-02-07 22:39:50.000 038     33816.21    325.46  17127.31  37907.48
2020-02-07 22:39:51.000 038     33816.24    325.45  17127.31  88888.00
2020-02-07 22:39:52.000 038     33816.24    325.42  17127.28  88888.00
2020-02-07 22:39:53.000 038     33816.23    325.44  17127.28  88888.00
2020-02-07 22:39:54.000 038     33816.19    325.43  17127.28  88888.00
2020-02-07 22:39:55.000 038     33816.18    325.44  17127.29  37907.49
2020-02-07 22:39:56.000 038     33816.21    325.42  17127.28  88888.00
2020-02-07 22:39:57.000 038     33816.23    325.44  17127.26  88888.00
2020-02-07 22:39:58.000 038     33816.21    325.41  17127.23  88888.00
2020-02-07 22:39:59.000 038     33816.17    325.39  17127.23  88888.00
2020-02-07 22:40:00.000 038     33816.20    325.40  17127.25  37907.40
2020-02-07 22:40:01.000 038     33816.24    325.43  17127.20  88888.00
2020-02-07 22:40:02.000 038     33816.23    325.41  17127.20  88888.00
2020-02-07 22:40:03.000 038     33816.24    325.45  17127.23  88888.00
2020-02-07 22:40:04.000 038     33816.25    325.41  17127.22  88888.00
2020-02-07 22:40:05.000 038     33816.29    325.37  17127.24  37907.41
2020-02-07 22:40:06.000 038     33816.28    325.40  17127.25  88888.00
2020-02-07 22:40:07.000 038     33816.27    325.38  17127.21  88888.00
2020-02-07 22:40:08.000 038     33816.29    325.36  17127.19  88888.00
2020-02-07 22:40:09.000 038     33816.30    325.38  17127.19  88888.00
2020-02-07 22:40:10.000 038     33816.30    325.40  17127.22  37907.51
2020-02-07 22:40:11.000 038     33816.34    325.43  17127.23  88888.00
2020-02-07 22:40:12.000 038     33816.34    325.42  17127.25  88888.00
2020-02-07 22:40:13.000 038     33816.30    325.40  17127.27  88888.00
2020-02-07 22:40:14.000 038     33816.30    325.37  17127.31  88888.00
2020-02-07 22:40:15.000 038     33816.32    325.43  17127.30  37907.54
2020-02-07 22:40:16.000 038     33816.31    325.42  17127.30  88888.00
2020-02-07 22:40:17.000 038     33816.33    325.41  17127.29  88888.00
2020-02-07 22:40:18.000 038     33816.33    325.41  17127.26  88888.00
2020-02-07 22:40:19.000 038     33816.34    325.41  17127.27  88888.00
2020-02-07 22:40:20.000 038     33816.32    325.40  17127.30  37907.56
2020-02-07 22:40:21.000 038     33816.33    325.42  17127.30  88888.00
2020-02-07 22:40:22.000 038     33816.37    325.38  17127.30  88888.00
2020-02-07 22:40:23.000 038     33816.37    325.37  17127.25  88888.00
2020-02-07 22:40:24.000 038     33816.37    325.38  17127.26  88888.00
2020-02-07 22:40:25.000 038     33816.40    325.39  17127.27  37907.63
2020-02-07 22:40:26.000 038     33816.44    325.40  17127.28  88888.00
2020-02-07 22:40:27.000 038     33816.42    325.38  17127.27  88888.00
2020-02-07 22:40:28.000 038     33816.41    325.41  17127.29  88888.00
2020-02-07 22:40:29.000 038     33816.42    325.39  17127.27  88888.00
2020-02-07 22:40:30.000 038     33816.45    325.40  17127.25  37907.69
2020-02-07 22:40:31.000 038     33816.45    325.43  17127.21  88888.00
2020-02-07 22:40:32.000 038     33816.43    325.37  17127.16  88888.00
2020-02-07 22:40:33.000 038     33816.47    325.38  17127.17  88888.00
2020-02-07 22:40:34.000 038     33816.46    325.39  17127.23  88888.00
2020-02-07 22:40:35.000 038     33816.49    325.40  17127.21  37907.60
2020-02-07 22:40:36.000 038     33816.47    325.44  17127.18  88888.00
2020-02-07 22:40:37.000 038     33816.47    325.45  17127.20  88888.00
2020-02-07 22:40:38.000 038     33816.50    325.40  17127.24  88888.00
2020-02-07 22:40:39.000 038     33816.54    325.39  17127.26  88888.00
2020-02-07 22:40:40.000 038     33816.54    325.40  17127.28  37907.60
2020-02-07 22:40:41.000 038     33816.53    325.42  17127.22  88888.00
2020-02-07 22:40:42.000 038     33816.57    325.46  17127.18  88888.00
2020-02-07 22:40:43.000 038     33816.60    325.45  17127.21  88888.00
2020-02-07 22:40:44.000 038     33816.60    325.45  17127.23  88888.00
2020-02-07 22:40:45.000 038     33816.56    325.43  17127.23  37907.65
2020-02-07 22:40:46.000 038     33816.52    325.42  17127.21  88888.00
2020-02-07 22:40:47.000 038     33816.51    325.43  17127.19  88888.00
2020-02-07 22:40:48.000 038     33816.51    325.43  17127.21  88888.00
2020-02-07 22:40:49.000 038     33816.52    325.41  17127.22  88888.00
2020-02-07 22:40:50.000 038     33816.48    325.38  17127.21  37907.62
2020-02-07 22:40:51.000 038     33816.49    325.38  17127.22  88888.00
2020-02-07 22:40:52.000 038     33816.45    325.40  17127.18  88888.00
2020-02-07 22:40:53.000 038     33816.46    325.39  17127.18  88888.00
2020-02-07 22:40:54.000 038     33816.46    325.36  17127.22  88888.00
2020-02-07 22:40:55.000 038     33816.45    325.35  17127.19  37907.64
2020-02-07 22:40:56.000 038     33816.45    325.34  17127.21  88888.00
2020-02-07 22:40:57.000 038     33816.50    325.35  17127.21  88888.00
2020-02-07 22:40:58.000 038     33816.55    325.38  17127.19  88888.00
2020-02-07 22:40:59.000 038     33816.53    325.39  17127.19  88888.00
2020-02-07 22:41:00.000 038     33816.51    325.40  17127.18  37907.69
2020-02-07 22:41:01.000 038     33816.52    325.44  17127.18  88888.00
2020-02-07 22:41:02.000 038     33816.49    325.42  17127.17  88888.00
2020-02-07 22:41:03.000 038     33816.51    325.38  17127.17  88888.00
2020-02-07 22:41:04.000 038     33816.53    325.39  17127.16  88888.00
2020-02-07 22:41:05.000 038     33816.54    325.40  17127.17  37907.69
2020-02-07 22:41:06.000 038     33816.53    325.42  17127.14  88888.00
2020-02-07 22:41:07.000 038     33816.50    325.41  17127.13  88888.00
2020-02-07 22:41:08.000 038     33816.49    325.39  17127.15  88888.00
2020-02-07 22:41:09.000 038     33816.53    325.39  17127.17  88888.00
2020-02-07 22:41:10.000 038     33816.53    325.40  17127.16  37907.74
2020-02-07 22:41:11.000 038     33816.52    325.44  17127.16  88888.00
2020-02-07 22:41:12.000 038     33816.50    325.45  17127.17  88888.00
2020-02-07 22:41:13.000 038     33816.56    325.47  17127.23  88888.00
2020-02-07 22:41:14.000 038     33816.56    325.47  17127.24  88888.00
2020-02-07 22:41:15.000 038     33816.55    325.45  17127.20  37907.80
2020-02-07 22:41:16.000 038     33816.52    325.44  17127.17  88888.00
2020-02-07 22:41:17.000 038     33816.49    325.44  17127.20  88888.00
2020-02-07 22:41:18.000 038     33816.54    325.42  17127.22  88888.00
2020-02-07 22:41:19.000 038     33816.59    325.42  17127.22  88888.00
2020-02-07 22:41:20.000 038     33816.58    325.41  17127.18  37907.70
2020-02-07 22:41:21.000 038     33816.59    325.42  17127.16  88888.00
2020-02-07 22:41:22.000 038     33816.59    325.46  17127.14  88888.00
2020-02-07 22:41:23.000 038     33816.60    325.48  17127.14  88888.00
2020-02-07 22:41:24.000 038     33816.64    325.51  17127.17  88888.00
2020-02-07 22:41:25.000 038     33816.66    325.52  17127.16  37907.75
2020-02-07 22:41:26.000 038     33816.67    325.50  17127.11  88888.00
2020-02-07 22:41:27.000 038     33816.67    325.50  17127.15  88888.00
2020-02-07 22:41:28.000 038     33816.68    325.51  17127.15  88888.00
2020-02-07 22:41:29.000 038     33816.70    325.51  17127.14  88888.00
2020-02-07 22:41:30.000 038     33816.72    325.46  17127.14  37907.83
2020-02-07 22:41:31.000 038     33816.74    325.48  17127.12  88888.00
2020-02-07 22:41:32.000 038     33816.71    325.47  17127.15  88888.00
2020-02-07 22:41:33.000 038     33816.76    325.45  17127.17  88888.00
2020-02-07 22:41:34.000 038     33816.75    325.40  17127.17  88888.00
2020-02-07 22:41:35.000 038     33816.73    325.39  17127.18  37907.83
2020-02-07 22:41:36.000 038     33816.72    325.44  17127.15  88888.00
2020-02-07 22:41:37.000 038     33816.72    325.42  17127.22  88888.00
2020-02-07 22:41:38.000 038     33816.72    325.41  17127.19  88888.00
2020-02-07 22:41:39.000 038     33816.77    325.43  17127.17  88888.00
2020-02-07 22:41:40.000 038     33816.78    325.45  17127.17  37907.85
2020-02-07 22:41:41.000 038     33816.79    325.44  17127.17  88888.00
2020-02-07 22:41:42.000 038     33816.78    325.41  17127.16  88888.00
2020-02-07 22:41:43.000 038     33816.83    325.39  17127.15  88888.00
2020-02-07 22:41:44.000 038     33816.80    325.37  17127.16  88888.00
2020-02-07 22:41:45.000 038     33816.78    325.35  17127.19  37907.96
2020-02-07 22:41:46.000 038     33816.76    325.35  17127.21  88888.00
2020-02-07 22:41:47.000 038     33816.78    325.40  17127.23  88888.00
2020-02-07 22:41:48.000 038     33816.81    325.44  17127.19  88888.00
2020-02-07 22:41:49.000 038     33816.79    325.43  17127.16  88888.00
2020-02-07 22:41:50.000 038     33816.75    325.41  17127.20  37907.94
2020-02-07 22:41:51.000 038     33816.76    325.42  17127.22  88888.00
2020-02-07 22:41:52.000 038     33816.73    325.39  17127.20  88888.00
2020-02-07 22:41:53.000 038     33816.71    325.39  17127.21  88888.00
2020-02-07 22:41:54.000 038     33816.70    325.38  17127.19  88888.00
2020-02-07 22:41:55.000 038     33816.73    325.42  17127.20  37907.75
2020-02-07 22:41:56.000 038     33816.74    325.38  17127.21  88888.00
2020-02-07 22:41:57.000 038     33816.70    325.38  17127.23  88888.00
2020-02-07 22:41:58.000 038     33816.69    325.37  17127.22  88888.00
2020-02-07 22:41:59.000 038     33816.69    325.38  17127.21  88888.00
2020-02-07 22:42:00.000 038     33816.68    325.38  17127.22  37907.71
2020-02-07 22:42:01.000 038     33816.69    325.37  17127.21  88888.00
2020-02-07 22:42:02.000 038     33816.66    325.35  17127.21  88888.00
2020-02-07 22:42:03.000 038     33816.69    325.34  17127.23  88888.00
2020-02-07 22:42:04.000 038     33816.68    325.35  17127.19  88888.00
2020-02-07 22:42:05.000 038     33816.69    325.39  17127.22  37907.80
2020-02-07 22:42:06.000 038     33816.67    325.34  17127.23  88888.00
2020-02-07 22:42:07.000 038     33816.65    325.35  17127.19  88888.00
2020-02-07 22:42:08.000 038     33816.66    325.36  17127.19  88888.00
2020-02-07 22:42:09.000 038     33816.70    325.35  17127.21  88888.00
2020-02-07 22:42:10.000 038     33816.69    325.39  17127.19  37907.80
2020-02-07 22:42:11.000 038     33816.69    325.41  17127.22  88888.00
2020-02-07 22:42:12.000 038     33816.66    325.37  17127.26  88888.00
2020-02-07 22:42:13.000 038     33816.66    325.39  17127.26  88888.00
2020-02-07 22:42:14.000 038     33816.65    325.41  17127.26  88888.00
2020-02-07 22:42:15.000 038     33816.67    325.36  17127.23  37907.77
2020-02-07 22:42:16.000 038     33816.67    325.35  17127.23  88888.00
2020-02-07 22:42:17.000 038     33816.66    325.38  17127.25  88888.00
2020-02-07 22:42:18.000 038     33816.68    325.40  17127.26  88888.00
2020-02-07 22:42:19.000 038     33816.65    325.41  17127.20  88888.00
2020-02-07 22:42:20.000 038     33816.68    325.39  17127.26  37907.74
2020-02-07 22:42:21.000 038     33816.68    325.38  17127.26  88888.00
2020-02-07 22:42:22.000 038     33816.70    325.39  17127.21  88888.00
2020-02-07 22:42:23.000 038     33816.69    325.41  17127.21  88888.00
2020-02-07 22:42:24.000 038     33816.69    325.39  17127.20  88888.00
2020-02-07 22:42:25.000 038     33816.71    325.37  17127.22  37907.84
2020-02-07 22:42:26.000 038     33816.67    325.38  17127.19  88888.00
2020-02-07 22:42:27.000 038     33816.64    325.35  17127.21  88888.00
2020-02-07 22:42:28.000 038     33816.62    325.38  17127.24  88888.00
2020-02-07 22:42:29.000 038     33816.67    325.35  17127.29  88888.00
2020-02-07 22:42:30.000 038     33816.68    325.36  17127.26  37907.73
2020-02-07 22:42:31.000 038     33816.66    325.39  17127.23  88888.00
2020-02-07 22:42:32.000 038     33816.66    325.44  17127.22  88888.00
2020-02-07 22:42:33.000 038     33816.62    325.40  17127.17  88888.00
2020-02-07 22:42:34.000 038     33816.65    325.39  17127.18  88888.00
2020-02-07 22:42:35.000 038     33816.66    325.42  17127.20  37907.82
2020-02-07 22:42:36.000 038     33816.64    325.45  17127.22  88888.00
2020-02-07 22:42:37.000 038     33816.69    325.39  17127.25  88888.00
2020-02-07 22:42:38.000 038     33816.70    325.38  17127.21  88888.00
2020-02-07 22:42:39.000 038     33816.71    325.41  17127.22  88888.00
2020-02-07 22:42:40.000 038     33816.72    325.42  17127.24  37907.82
2020-02-07 22:42:41.000 038     33816.71    325.47  17127.20  88888.00
2020-02-07 22:42:42.000 038     33816.71    325.47  17127.22  88888.00
2020-02-07 22:42:43.000 038     33816.72    325.44  17127.22  88888.00
2020-02-07 22:42:44.000 038     33816.69    325.45  17127.27  88888.00
2020-02-07 22:42:45.000 038     33816.67    325.44  17127.28  37907.87
2020-02-07 22:42:46.000 038     33816.70    325.42  17127.27  88888.00
2020-02-07 22:42:47.000 038     33816.69    325.44  17127.25  88888.00
2020-02-07 22:42:48.000 038     33816.69    325.41  17127.24  88888.00
2020-02-07 22:42:49.000 038     33816.69    325.41  17127.23  88888.00
2020-02-07 22:42:50.000 038     33816.67    325.45  17127.21  37907.73
2020-02-07 22:42:51.000 038     33816.65    325.43  17127.20  88888.00
2020-02-07 22:42:52.000 038     33816.65    325.43  17127.21  88888.00
2020-02-07 22:42:53.000 038     33816.68    325.45  17127.19  88888.00
2020-02-07 22:42:54.000 038     33816.67    325.42  17127.22  88888.00
2020-02-07 22:42:55.000 038     33816.64    325.44  17127.24  37907.83
2020-02-07 22:42:56.000 038     33816.61    325.44  17127.22  88888.00
2020-02-07 22:42:57.000 038     33816.63    325.42  17127.20  88888.00
2020-02-07 22:42:58.000 038     33816.60    325.43  17127.17  88888.00
2020-02-07 22:42:59.000 038     33816.56    325.43  17127.15  88888.00
2020-02-07 22:43:00.000 038     33816.55    325.43  17127.19  37907.74
2020-02-07 22:43:01.000 038     33816.55    325.44  17127.22  88888.00
2020-02-07 22:43:02.000 038     33816.57    325.46  17127.21  88888.00
2020-02-07 22:43:03.000 038     33816.56    325.46  17127.24  88888.00
2020-02-07 22:43:04.000 038     33816.56    325.44  17127.26  88888.00
2020-02-07 22:43:05.000 038     33816.56    325.41  17127.28  37907.74
2020-02-07 22:43:06.000 038     33816.54    325.47  17127.29  88888.00
2020-02-07 22:43:07.000 038     33816.54    325.46  17127.31  88888.00
2020-02-07 22:43:08.000 038     33816.54    325.50  17127.29  88888.00
2020-02-07 22:43:09.000 038     33816.55    325.51  17127.28  88888.00
2020-02-07 22:43:10.000 038     33816.53    325.49  17127.25  37907.78
2020-02-07 22:43:11.000 038     33816.49    325.45  17127.25  88888.00
2020-02-07 22:43:12.000 038     33816.51    325.43  17127.26  88888.00
2020-02-07 22:43:13.000 038     33816.50    325.42  17127.28  88888.00
2020-02-07 22:43:14.000 038     33816.54    325.46  17127.28  88888.00
2020-02-07 22:43:15.000 038     33816.55    325.44  17127.21  37907.74
2020-02-07 22:43:16.000 038     33816.53    325.42  17127.19  88888.00
2020-02-07 22:43:17.000 038     33816.53    325.46  17127.20  88888.00
2020-02-07 22:43:18.000 038     33816.54    325.47  17127.19  88888.00
2020-02-07 22:43:19.000 038     33816.53    325.44  17127.24  88888.00
2020-02-07 22:43:20.000 038     33816.54    325.48  17127.21  37907.63
2020-02-07 22:43:21.000 038     33816.56    325.44  17127.21  88888.00
2020-02-07 22:43:22.000 038     33816.54    325.41  17127.22  88888.00
2020-02-07 22:43:23.000 038     33816.56    325.45  17127.24  88888.00
2020-02-07 22:43:24.000 038     33816.55    325.46  17127.24  88888.00
2020-02-07 22:43:25.000 038     33816.55    325.46  17127.21  37907.69
2020-02-07 22:43:26.000 038     33816.54    325.47  17127.23  88888.00
2020-02-07 22:43:27.000 038     33816.53    325.48  17127.25  88888.00
2020-02-07 22:43:28.000 038     33816.52    325.44  17127.23  88888.00
2020-02-07 22:43:29.000 038     33816.55    325.46  17127.25  88888.00
2020-02-07 22:43:30.000 038     33816.52    325.46  17127.22  37907.73
2020-02-07 22:43:31.000 038     33816.51    325.44  17127.25  88888.00
2020-02-07 22:43:32.000 038     33816.54    325.47  17127.22  88888.00
2020-02-07 22:43:33.000 038     33816.59    325.47  17127.20  88888.00
2020-02-07 22:43:34.000 038     33816.56    325.45  17127.19  88888.00
2020-02-07 22:43:35.000 038     33816.53    325.45  17127.19  37907.75
2020-02-07 22:43:36.000 038     33816.49    325.48  17127.23  88888.00
2020-02-07 22:43:37.000 038     33816.52    325.50  17127.20  88888.00
2020-02-07 22:43:38.000 038     33816.56    325.45  17127.19  88888.00
2020-02-07 22:43:39.000 038     33816.58    325.44  17127.19  88888.00
2020-02-07 22:43:40.000 038     33816.57    325.46  17127.15  37907.74
2020-02-07 22:43:41.000 038     33816.58    325.49  17127.17  88888.00
2020-02-07 22:43:42.000 038     33816.61    325.45  17127.19  88888.00
2020-02-07 22:43:43.000 038     33816.60    325.49  17127.17  88888.00
2020-02-07 22:43:44.000 038     33816.56    325.51  17127.16  88888.00
2020-02-07 22:43:45.000 038     33816.56    325.50  17127.15  37907.68
2020-02-07 22:43:46.000 038     33816.60    325.48  17127.17  88888.00
2020-02-07 22:43:47.000 038     33816.64    325.46  17127.16  88888.00
2020-02-07 22:43:48.000 038     33816.61    325.46  17127.21  88888.00
2020-02-07 22:43:49.000 038     33816.60    325.47  17127.21  88888.00
2020-02-07 22:43:50.000 038     33816.60    325.50  17127.23  37907.80
2020-02-07 22:43:51.000 038     33816.61    325.50  17127.27  88888.00
2020-02-07 22:43:52.000 038     33816.62    325.50  17127.25  88888.00
2020-02-07 22:43:53.000 038     33816.66    325.52  17127.22  88888.00
2020-02-07 22:43:54.000 038     33816.66    325.56  17127.24  88888.00
2020-02-07 22:43:55.000 038     33816.65    325.52  17127.25  37907.77
2020-02-07 22:43:56.000 038     33816.66    325.52  17127.22  88888.00
2020-02-07 22:43:57.000 038     33816.69    325.57  17127.19  88888.00
2020-02-07 22:43:58.000 038     33816.73    325.55  17127.17  88888.00
2020-02-07 22:43:59.000 038     33816.77    325.50  17127.17  88888.00
2020-02-07 22:44:00.000 038     33816.75    325.50  17127.16  37907.85
2020-02-07 22:44:01.000 038     33816.77    325.52  17127.18  88888.00
2020-02-07 22:44:02.000 038     33816.78    325.51  17127.20  88888.00
2020-02-07 22:44:03.000 038     33816.81    325.50  17127.15  88888.00
2020-02-07 22:44:04.000 038     33816.78    325.52  17127.17  88888.00
2020-02-07 22:44:05.000 038     33816.80    325.55  17127.20  37907.86
2020-02-07 22:44:06.000 038     33816.84    325.58  17127.19  88888.00
2020-02-07 22:44:07.000 038     33816.85    325.55  17127.16  88888.00
2020-02-07 22:44:08.000 038     33816.86    325.52  17127.17  88888.00
2020-02-07 22:44:09.000 038     33816.81    325.50  17127.21  88888.00
2020-02-07 22:44:10.000 038     33816.84    325.52  17127.20  37907.98
2020-02-07 22:44:11.000 038     33816.89    325.46  17127.19  88888.00
2020-02-07 22:44:12.000 038     33816.92    325.44  17127.16  88888.00
2020-02-07 22:44:13.000 038     33816.90    325.44  17127.16  88888.00
2020-02-07 22:44:14.000 038     33816.89    325.42  17127.14  88888.00
2020-02-07 22:44:15.000 038     33816.91    325.45  17127.14  37907.92
2020-02-07 22:44:16.000 038     33816.96    325.44  17127.15  88888.00
2020-02-07 22:44:17.000 038     33816.98    325.42  17127.16  88888.00
2020-02-07 22:44:18.000 038     33816.93    325.42  17127.16  88888.00
2020-02-07 22:44:19.000 038     33816.95    325.39  17127.18  88888.00
2020-02-07 22:44:20.000 038     33817.01    325.40  17127.18  37908.08
2020-02-07 22:44:21.000 038     33816.99    325.39  17127.19  88888.00
2020-02-07 22:44:22.000 038     33817.02    325.39  17127.18  88888.00
2020-02-07 22:44:23.000 038     33817.04    325.42  17127.22  88888.00
2020-02-07 22:44:24.000 038     33817.10    325.39  17127.21  88888.00
2020-02-07 22:44:25.000 038     33817.11    325.41  17127.18  37908.10
2020-02-07 22:44:26.000 038     33817.13    325.38  17127.22  88888.00
2020-02-07 22:44:27.000 038     33817.16    325.37  17127.22  88888.00
2020-02-07 22:44:28.000 038     33817.14    325.39  17127.17  88888.00
2020-02-07 22:44:29.000 038     33817.13    325.35  17127.18  88888.00
2020-02-07 22:44:30.000 038     33817.12    325.31  17127.16  37908.12
2020-02-07 22:44:31.000 038     33817.12    325.36  17127.18  88888.00
2020-02-07 22:44:32.000 038     33817.10    325.35  17127.19  88888.00
2020-02-07 22:44:33.000 038     33817.15    325.31  17127.17  88888.00
2020-02-07 22:44:34.000 038     33817.16    325.28  17127.16  88888.00
2020-02-07 22:44:35.000 038     33817.16    325.28  17127.17  37908.22
2020-02-07 22:44:36.000 038     33817.14    325.28  17127.20  88888.00
2020-02-07 22:44:37.000 038     33817.16    325.27  17127.19  88888.00
2020-02-07 22:44:38.000 038     33817.19    325.28  17127.18  88888.00
2020-02-07 22:44:39.000 038     33817.18    325.27  17127.21  88888.00
2020-02-07 22:44:40.000 038     33817.16    325.29  17127.17  37908.20
2020-02-07 22:44:41.000 038     33817.14    325.31  17127.14  88888.00
2020-02-07 22:44:42.000 038     33817.14    325.28  17127.12  88888.00
2020-02-07 22:44:43.000 038     33817.16    325.30  17127.13  88888.00
2020-02-07 22:44:44.000 038     33817.14    325.35  17127.15  88888.00
2020-02-07 22:44:45.000 038     33817.18    325.36  17127.17  37908.20
2020-02-07 22:44:46.000 038     33817.20    325.35  17127.20  88888.00
2020-02-07 22:44:47.000 038     33817.19    325.34  17127.24  88888.00
2020-02-07 22:44:48.000 038     33817.16    325.29  17127.26  88888.00
2020-02-07 22:44:49.000 038     33817.13    325.35  17127.24  88888.00
2020-02-07 22:44:50.000 038     33817.18    325.36  17127.23  37908.32
2020-02-07 22:44:51.000 038     33817.19    325.35  17127.25  88888.00
2020-02-07 22:44:52.000 038     33817.18    325.33  17127.23  88888.00
2020-02-07 22:44:53.000 038     33817.22    325.34  17127.21  88888.00
2020-02-07 22:44:54.000 038     33817.22    325.34  17127.20  88888.00
2020-02-07 22:44:55.000 038     33817.19    325.35  17127.20  37908.19
2020-02-07 22:44:56.000 038     33817.20    325.35  17127.20  88888.00
2020-02-07 22:44:57.000 038     33817.17    325.33  17127.20  88888.00
2020-02-07 22:44:58.000 038     33817.18    325.34  17127.16  88888.00
2020-02-07 22:44:59.000 038     33817.16    325.28  17127.13  88888.00
2020-02-07 22:45:00.000 038     33817.21    325.29  17127.17  37908.18
2020-02-07 22:45:01.000 038     33817.23    325.29  17127.18  88888.00
2020-02-07 22:45:02.000 038     33817.20    325.34  17127.16  88888.00
2020-02-07 22:45:03.000 038     33817.16    325.39  17127.14  88888.00
2020-02-07 22:45:04.000 038     33817.20    325.38  17127.14  88888.00
2020-02-07 22:45:05.000 038     33817.21    325.40  17127.15  37908.16
2020-02-07 22:45:06.000 038     33817.20    325.35  17127.18  88888.00
2020-02-07 22:45:07.000 038     33817.19    325.31  17127.20  88888.00
2020-02-07 22:45:08.000 038     33817.19    325.33  17127.18  88888.00
2020-02-07 22:45:09.000 038     33817.20    325.32  17127.15  88888.00
2020-02-07 22:45:10.000 038     33817.18    325.34  17127.20  37908.25
2020-02-07 22:45:11.000 038     33817.18    325.36  17127.20  88888.00
2020-02-07 22:45:12.000 038     33817.14    325.36  17127.18  88888.00
2020-02-07 22:45:13.000 038     33817.14    325.33  17127.19  88888.00
2020-02-07 22:45:14.000 038     33817.15    325.34  17127.22  88888.00
2020-02-07 22:45:15.000 038     33817.15    325.36  17127.19  37908.27
2020-02-07 22:45:16.000 038     33817.15    325.33  17127.21  88888.00
2020-02-07 22:45:17.000 038     33817.13    325.34  17127.18  88888.00
2020-02-07 22:45:18.000 038     33817.14    325.35  17127.16  88888.00
2020-02-07 22:45:19.000 038     33817.17    325.34  17127.18  88888.00
2020-02-07 22:45:20.000 038     33817.17    325.35  17127.18  37908.12
2020-02-07 22:45:21.000 038     33817.18    325.40  17127.17  88888.00
2020-02-07 22:45:22.000 038     33817.15    325.41  17127.16  88888.00
2020-02-07 22:45:23.000 038     33817.13    325.41  17127.16  88888.00
2020-02-07 22:45:24.000 038     33817.10    325.34  17127.16  88888.00
2020-02-07 22:45:25.000 038     33817.12    325.34  17127.16  37908.13
2020-02-07 22:45:26.000 038     33817.14    325.36  17127.23  88888.00
2020-02-07 22:45:27.000 038     33817.12    325.34  17127.23  88888.00
2020-02-07 22:45:28.000 038     33817.11    325.39  17127.20  88888.00
2020-02-07 22:45:29.000 038     33817.10    325.40  17127.22  88888.00
2020-02-07 22:45:30.000 038     33817.10    325.37  17127.21  37908.26
2020-02-07 22:45:31.000 038     33817.14    325.36  17127.18  88888.00
2020-02-07 22:45:32.000 038     33817.14    325.37  17127.17  88888.00
2020-02-07 22:45:33.000 038     33817.16    325.38  17127.18  88888.00
2020-02-07 22:45:34.000 038     33817.12    325.32  17127.18  88888.00
2020-02-07 22:45:35.000 038     33817.11    325.32  17127.16  37908.21
2020-02-07 22:45:36.000 038     33817.13    325.32  17127.18  88888.00
2020-02-07 22:45:37.000 038     33817.11    325.34  17127.18  88888.00
2020-02-07 22:45:38.000 038     33817.11    325.31  17127.22  88888.00
2020-02-07 22:45:39.000 038     33817.16    325.32  17127.23  88888.00
2020-02-07 22:45:40.000 038     33817.18    325.27  17127.23  37908.23
2020-02-07 22:45:41.000 038     33817.15    325.31  17127.21  88888.00
2020-02-07 22:45:42.000 038     33817.18    325.36  17127.19  88888.00
2020-02-07 22:45:43.000 038     33817.16    325.36  17127.20  88888.00
2020-02-07 22:45:44.000 038     33817.11    325.38  17127.25  88888.00
2020-02-07 22:45:45.000 038     33817.13    325.38  17127.22  37908.30
2020-02-07 22:45:46.000 038     33817.20    325.39  17127.22  88888.00
2020-02-07 22:45:47.000 038     33817.20    325.34  17127.17  88888.00
2020-02-07 22:45:48.000 038     33817.23    325.32  17127.15  88888.00
2020-02-07 22:45:49.000 038     33817.25    325.37  17127.23  88888.00
2020-02-07 22:45:50.000 038     33817.19    325.37  17127.22  37908.33
2020-02-07 22:45:51.000 038     33817.20    325.37  17127.23  88888.00
2020-02-07 22:45:52.000 038     33817.22    325.39  17127.21  88888.00
2020-02-07 22:45:53.000 038     33817.22    325.35  17127.20  88888.00
2020-02-07 22:45:54.000 038     33817.24    325.37  17127.21  88888.00
2020-02-07 22:45:55.000 038     33817.27    325.36  17127.24  37908.35
2020-02-07 22:45:56.000 038     33817.28    325.37  17127.21  88888.00
2020-02-07 22:45:57.000 038     33817.29    325.41  17127.17  88888.00
2020-02-07 22:45:58.000 038     33817.30    325.41  17127.19  88888.00
2020-02-07 22:45:59.000 038     33817.28    325.43  17127.21  88888.00
2020-02-07 22:46:00.000 038     33817.30    325.37  17127.22  37908.23
2020-02-07 22:46:01.000 038     33817.30    325.35  17127.23  88888.00
2020-02-07 22:46:02.000 038     33817.30    325.35  17127.21  88888.00
2020-02-07 22:46:03.000 038     33817.31    325.35  17127.22  88888.00
2020-02-07 22:46:04.000 038     33817.31    325.39  17127.22  88888.00
2020-02-07 22:46:05.000 038     33817.31    325.41  17127.24  37908.36
2020-02-07 22:46:06.000 038     33817.31    325.37  17127.21  88888.00
2020-02-07 22:46:07.000 038     33817.33    325.34  17127.20  88888.00
2020-02-07 22:46:08.000 038     33817.34    325.38  17127.20  88888.00
2020-02-07 22:46:09.000 038     33817.37    325.40  17127.18  88888.00
2020-02-07 22:46:10.000 038     33817.38    325.39  17127.16  37908.36
2020-02-07 22:46:11.000 038     33817.41    325.40  17127.20  88888.00
2020-02-07 22:46:12.000 038     33817.39    325.40  17127.23  88888.00
2020-02-07 22:46:13.000 038     33817.39    325.40  17127.21  88888.00
2020-02-07 22:46:14.000 038     33817.40    325.38  17127.18  88888.00
2020-02-07 22:46:15.000 038     33817.41    325.37  17127.16  37908.38
2020-02-07 22:46:16.000 038     33817.42    325.38  17127.15  88888.00
2020-02-07 22:46:17.000 038     33817.41    325.42  17127.19  88888.00
2020-02-07 22:46:18.000 038     33817.41    325.44  17127.20  88888.00
2020-02-07 22:46:19.000 038     33817.45    325.42  17127.22  88888.00
2020-02-07 22:46:20.000 038     33817.43    325.40  17127.22  37908.43
2020-02-07 22:46:21.000 038     33817.46    325.37  17127.21  88888.00
2020-02-07 22:46:22.000 038     33817.47    325.34  17127.20  88888.00
2020-02-07 22:46:23.000 038     33817.47    325.34  17127.16  88888.00
2020-02-07 22:46:24.000 038     33817.48    325.34  17127.20  88888.00
2020-02-07 22:46:25.000 038     33817.49    325.33  17127.20  37908.49
2020-02-07 22:46:26.000 038     33817.49    325.37  17127.19  88888.00
2020-02-07 22:46:27.000 038     33817.48    325.38  17127.17  88888.00
2020-02-07 22:46:28.000 038     33817.48    325.34  17127.16  88888.00
2020-02-07 22:46:29.000 038     33817.46    325.36  17127.17  88888.00
2020-02-07 22:46:30.000 038     33817.48    325.36  17127.15  37908.49
2020-02-07 22:46:31.000 038     33817.46    325.35  17127.16  88888.00
2020-02-07 22:46:32.000 038     33817.47    325.35  17127.13  88888.00
2020-02-07 22:46:33.000 038     33817.47    325.32  17127.18  88888.00
2020-02-07 22:46:34.000 038     33817.47    325.38  17127.22  88888.00
2020-02-07 22:46:35.000 038     33817.49    325.36  17127.18  37908.49
2020-02-07 22:46:36.000 038     33817.48    325.33  17127.17  88888.00
2020-02-07 22:46:37.000 038     33817.50    325.35  17127.17  88888.00
2020-02-07 22:46:38.000 038     33817.53    325.37  17127.20  88888.00
2020-02-07 22:46:39.000 038     33817.53    325.39  17127.21  88888.00
2020-02-07 22:46:40.000 038     33817.50    325.40  17127.20  37908.44
2020-02-07 22:46:41.000 038     33817.47    325.36  17127.18  88888.00
2020-02-07 22:46:42.000 038     33817.42    325.33  17127.16  88888.00
2020-02-07 22:46:43.000 038     33817.43    325.33  17127.16  88888.00
2020-02-07 22:46:44.000 038     33817.45    325.33  17127.20  88888.00
2020-02-07 22:46:45.000 038     33817.47    325.32  17127.23  37908.50
2020-02-07 22:46:46.000 038     33817.48    325.30  17127.23  88888.00
2020-02-07 22:46:47.000 038     33817.50    325.29  17127.22  88888.00
2020-02-07 22:46:48.000 038     33817.47    325.33  17127.21  88888.00
2020-02-07 22:46:49.000 038     33817.49    325.35  17127.22  88888.00
2020-02-07 22:46:50.000 038     33817.50    325.38  17127.20  37908.52
2020-02-07 22:46:51.000 038     33817.48    325.37  17127.16  88888.00
2020-02-07 22:46:52.000 038     33817.48    325.36  17127.19  88888.00
2020-02-07 22:46:53.000 038     33817.51    325.39  17127.19  88888.00
2020-02-07 22:46:54.000 038     33817.53    325.34  17127.20  88888.00
2020-02-07 22:46:55.000 038     33817.51    325.36  17127.20  37908.52
2020-02-07 22:46:56.000 038     33817.51    325.41  17127.19  88888.00
2020-02-07 22:46:57.000 038     33817.51    325.42  17127.17  88888.00
2020-02-07 22:46:58.000 038     33817.52    325.39  17127.14  88888.00
2020-02-07 22:46:59.000 038     33817.53    325.37  17127.13  88888.00
2020-02-07 22:47:00.000 038     33817.51    325.43  17127.14  37908.46
2020-02-07 22:47:01.000 038     33817.52    325.45  17127.16  88888.00
2020-02-07 22:47:02.000 038     33817.48    325.44  17127.20  88888.00
2020-02-07 22:47:03.000 038     33817.46    325.44  17127.21  88888.00
2020-02-07 22:47:04.000 038     33817.44    325.45  17127.21  88888.00
2020-02-07 22:47:05.000 038     33817.46    325.44  17127.21  37908.44
2020-02-07 22:47:06.000 038     33817.48    325.44  17127.23  88888.00
2020-02-07 22:47:07.000 038     33817.49    325.47  17127.28  88888.00
2020-02-07 22:47:08.000 038     33817.48    325.48  17127.27  88888.00
2020-02-07 22:47:09.000 038     33817.45    325.48  17127.22  88888.00
2020-02-07 22:47:10.000 038     33817.44    325.46  17127.22  37908.53
2020-02-07 22:47:11.000 038     33817.45    325.48  17127.19  88888.00
2020-02-07 22:47:12.000 038     33817.46    325.45  17127.20  88888.00
2020-02-07 22:47:13.000 038     33817.45    325.45  17127.22  88888.00
2020-02-07 22:47:14.000 038     33817.46    325.47  17127.26  88888.00
2020-02-07 22:47:15.000 038     33817.46    325.48  17127.27  37908.41
2020-02-07 22:47:16.000 038     33817.47    325.45  17127.23  88888.00
2020-02-07 22:47:17.000 038     33817.49    325.47  17127.18  88888.00
2020-02-07 22:47:18.000 038     33817.47    325.51  17127.20  88888.00
2020-02-07 22:47:19.000 038     33817.49    325.57  17127.21  88888.00
2020-02-07 22:47:20.000 038     33817.50    325.57  17127.22  37908.53
2020-02-07 22:47:21.000 038     33817.51    325.58  17127.23  88888.00
2020-02-07 22:47:22.000 038     33817.49    325.58  17127.25  88888.00
2020-02-07 22:47:23.000 038     33817.52    325.58  17127.22  88888.00
2020-02-07 22:47:24.000 038     33817.51    325.55  17127.21  88888.00
2020-02-07 22:47:25.000 038     33817.51    325.52  17127.23  37908.52
2020-02-07 22:47:26.000 038     33817.51    325.56  17127.21  88888.00
2020-02-07 22:47:27.000 038     33817.50    325.58  17127.22  88888.00
2020-02-07 22:47:28.000 038     33817.49    325.56  17127.21  88888.00
2020-02-07 22:47:29.000 038     33817.45    325.55  17127.17  88888.00
2020-02-07 22:47:30.000 038     33817.48    325.56  17127.13  37908.51
2020-02-07 22:47:31.000 038     33817.51    325.55  17127.19  88888.00
2020-02-07 22:47:32.000 038     33817.53    325.56  17127.22  88888.00
2020-02-07 22:47:33.000 038     33817.52    325.57  17127.18  88888.00
2020-02-07 22:47:34.000 038     33817.51    325.59  17127.21  88888.00
2020-02-07 22:47:35.000 038     33817.54    325.60  17127.23  37908.53
2020-02-07 22:47:36.000 038     33817.51    325.61  17127.24  88888.00
2020-02-07 22:47:37.000 038     33817.49    325.66  17127.24  88888.00
2020-02-07 22:47:38.000 038     33817.47    325.67  17127.21  88888.00
2020-02-07 22:47:39.000 038     33817.50    325.67  17127.17  88888.00
2020-02-07 22:47:40.000 038     33817.52    325.69  17127.20  37908.49
2020-02-07 22:47:41.000 038     33817.49    325.67  17127.20  88888.00
2020-02-07 22:47:42.000 038     33817.47    325.65  17127.19  88888.00
2020-02-07 22:47:43.000 038     33817.50    325.61  17127.19  88888.00
2020-02-07 22:47:44.000 038     33817.49    325.62  17127.23  88888.00
2020-02-07 22:47:45.000 038     33817.49    325.61  17127.26  37908.51
2020-02-07 22:47:46.000 038     33817.52    325.64  17127.25  88888.00
2020-02-07 22:47:47.000 038     33817.49    325.64  17127.22  88888.00
2020-02-07 22:47:48.000 038     33817.46    325.60  17127.23  88888.00
2020-02-07 22:47:49.000 038     33817.44    325.63  17127.22  88888.00
2020-02-07 22:47:50.000 038     33817.44    325.67  17127.20  37908.45
2020-02-07 22:47:51.000 038     33817.42    325.65  17127.18  88888.00
2020-02-07 22:47:52.000 038     33817.39    325.70  17127.19  88888.00
2020-02-07 22:47:53.000 038     33817.36    325.70  17127.19  88888.00
2020-02-07 22:47:54.000 038     33817.41    325.68  17127.21  88888.00
2020-02-07 22:47:55.000 038     33817.43    325.66  17127.20  37908.39
2020-02-07 22:47:56.000 038     33817.43    325.66  17127.19  88888.00
2020-02-07 22:47:57.000 038     33817.43    325.65  17127.18  88888.00
2020-02-07 22:47:58.000 038     33817.44    325.65  17127.20  88888.00
2020-02-07 22:47:59.000 038     33817.46    325.66  17127.23  88888.00
2020-02-07 22:48:00.000 038     33817.49    325.67  17127.22  37908.44
2020-02-07 22:48:01.000 038     33817.51    325.70  17127.22  88888.00
2020-02-07 22:48:02.000 038     33817.52    325.69  17127.21  88888.00
2020-02-07 22:48:03.000 038     33817.57    325.69  17127.19  88888.00
2020-02-07 22:48:04.000 038     33817.58    325.70  17127.18  88888.00
2020-02-07 22:48:05.000 038     33817.58    325.74  17127.21  37908.49
2020-02-07 22:48:06.000 038     33817.51    325.68  17127.21  88888.00
2020-02-07 22:48:07.000 038     33817.49    325.66  17127.16  88888.00
2020-02-07 22:48:08.000 038     33817.53    325.67  17127.21  88888.00
2020-02-07 22:48:09.000 038     33817.51    325.68  17127.19  88888.00
2020-02-07 22:48:10.000 038     33817.50    325.67  17127.20  37908.48
2020-02-07 22:48:11.000 038     33817.54    325.71  17127.16  88888.00
2020-02-07 22:48:12.000 038     33817.51    325.68  17127.15  88888.00
2020-02-07 22:48:13.000 038     33817.48    325.65  17127.16  88888.00
2020-02-07 22:48:14.000 038     33817.47    325.64  17127.17  88888.00
2020-02-07 22:48:15.000 038     33817.48    325.70  17127.20  37908.50
2020-02-07 22:48:16.000 038     33817.51    325.76  17127.20  88888.00
2020-02-07 22:48:17.000 038     33817.52    325.78  17127.24  88888.00
2020-02-07 22:48:18.000 038     33817.54    325.81  17127.28  88888.00
2020-02-07 22:48:19.000 038     33817.51    325.82  17127.27  88888.00
2020-02-07 22:48:20.000 038     33817.52    325.84  17127.25  37908.44
2020-02-07 22:48:21.000 038     33817.54    325.84  17127.16  88888.00
2020-02-07 22:48:22.000 038     33817.52    325.84  17127.18  88888.00
2020-02-07 22:48:23.000 038     33817.52    325.82  17127.22  88888.00
2020-02-07 22:48:24.000 038     33817.52    325.83  17127.24  88888.00
2020-02-07 22:48:25.000 038     33817.52    325.83  17127.26  37908.46
2020-02-07 22:48:26.000 038     33817.51    325.79  17127.23  88888.00
2020-02-07 22:48:27.000 038     33817.51    325.79  17127.20  88888.00
2020-02-07 22:48:28.000 038     33817.55    325.79  17127.20  88888.00
2020-02-07 22:48:29.000 038     33817.58    325.79  17127.25  88888.00
2020-02-07 22:48:30.000 038     33817.54    325.84  17127.25  37908.59
2020-02-07 22:48:31.000 038     33817.54    325.88  17127.27  88888.00
2020-02-07 22:48:32.000 038     33817.53    325.83  17127.26  88888.00
2020-02-07 22:48:33.000 038     33817.54    325.81  17127.27  88888.00
2020-02-07 22:48:34.000 038     33817.52    325.84  17127.27  88888.00
2020-02-07 22:48:35.000 038     33817.52    325.88  17127.29  37908.50
2020-02-07 22:48:36.000 038     33817.50    325.87  17127.26  88888.00
2020-02-07 22:48:37.000 038     33817.50    325.87  17127.25  88888.00
2020-02-07 22:48:38.000 038     33817.53    325.87  17127.29  88888.00
2020-02-07 22:48:39.000 038     33817.53    325.90  17127.30  88888.00
2020-02-07 22:48:40.000 038     33817.51    325.87  17127.28  37908.57
2020-02-07 22:48:41.000 038     33817.51    325.86  17127.27  88888.00
2020-02-07 22:48:42.000 038     33817.50    325.88  17127.31  88888.00
2020-02-07 22:48:43.000 038     33817.52    325.85  17127.31  88888.00
2020-02-07 22:48:44.000 038     33817.55    325.84  17127.27  88888.00
2020-02-07 22:48:45.000 038     33817.59    325.87  17127.26  37908.47
2020-02-07 22:48:46.000 038     33817.55    325.84  17127.29  88888.00
2020-02-07 22:48:47.000 038     33817.56    325.82  17127.31  88888.00
2020-02-07 22:48:48.000 038     33817.56    325.87  17127.31  88888.00
2020-02-07 22:48:49.000 038     33817.55    325.89  17127.26  88888.00
2020-02-07 22:48:50.000 038     33817.54    325.87  17127.23  37908.56
2020-02-07 22:48:51.000 038     33817.52    325.88  17127.23  88888.00
2020-02-07 22:48:52.000 038     33817.52    325.90  17127.27  88888.00
2020-02-07 22:48:53.000 038     33817.54    325.92  17127.25  88888.00
2020-02-07 22:48:54.000 038     33817.55    325.89  17127.23  88888.00
2020-02-07 22:48:55.000 038     33817.52    325.86  17127.25  37908.55
2020-02-07 22:48:56.000 038     33817.51    325.85  17127.24  88888.00
2020-02-07 22:48:57.000 038     33817.50    325.83  17127.23  88888.00
2020-02-07 22:48:58.000 038     33817.49    325.84  17127.22  88888.00
2020-02-07 22:48:59.000 038     33817.53    325.86  17127.26  88888.00
2020-02-07 22:49:00.000 038     33817.52    325.87  17127.28  37908.56
2020-02-07 22:49:01.000 038     33817.51    325.86  17127.29  88888.00
2020-02-07 22:49:02.000 038     33817.49    325.85  17127.29  88888.00
2020-02-07 22:49:03.000 038     33817.46    325.91  17127.28  88888.00
2020-02-07 22:49:04.000 038     33817.47    325.93  17127.28  88888.00
2020-02-07 22:49:05.000 038     33817.48    325.92  17127.26  37908.55
2020-02-07 22:49:06.000 038     33817.49    325.93  17127.22  88888.00
2020-02-07 22:49:07.000 038     33817.53    325.96  17127.24  88888.00
2020-02-07 22:49:08.000 038     33817.53    325.96  17127.27  88888.00
2020-02-07 22:49:09.000 038     33817.57    326.00  17127.26  88888.00
2020-02-07 22:49:10.000 038     33817.60    325.97  17127.20  37908.59
2020-02-07 22:49:11.000 038     33817.60    325.95  17127.24  88888.00
2020-02-07 22:49:12.000 038     33817.65    325.91  17127.23  88888.00
2020-02-07 22:49:13.000 038     33817.69    325.93  17127.24  88888.00
2020-02-07 22:49:14.000 038     33817.67    325.92  17127.19  88888.00
2020-02-07 22:49:15.000 038     33817.69    325.90  17127.20  37908.64
2020-02-07 22:49:16.000 038     33817.66    325.89  17127.20  88888.00
2020-02-07 22:49:17.000 038     33817.66    325.91  17127.18  88888.00
2020-02-07 22:49:18.000 038     33817.70    325.89  17127.23  88888.00
2020-02-07 22:49:19.000 038     33817.70    325.87  17127.23  88888.00
2020-02-07 22:49:20.000 038     33817.70    325.88  17127.24  37908.65
2020-02-07 22:49:21.000 038     33817.73    325.89  17127.24  88888.00
2020-02-07 22:49:22.000 038     33817.79    325.91  17127.21  88888.00
2020-02-07 22:49:23.000 038     33817.79    325.88  17127.21  88888.00
2020-02-07 22:49:24.000 038     33817.79    325.86  17127.19  88888.00
2020-02-07 22:49:25.000 038     33817.82    325.84  17127.20  37908.64
2020-02-07 22:49:26.000 038     33817.84    325.83  17127.21  88888.00
2020-02-07 22:49:27.000 038     33817.88    325.82  17127.24  88888.00
2020-02-07 22:49:28.000 038     33817.91    325.77  17127.23  88888.00
2020-02-07 22:49:29.000 038     33817.95    325.80  17127.21  88888.00
2020-02-07 22:49:30.000 038     33817.97    325.79  17127.22  37908.69
2020-02-07 22:49:31.000 038     33817.99    325.78  17127.20  88888.00
2020-02-07 22:49:32.000 038     33818.03    325.80  17127.18  88888.00
2020-02-07 22:49:33.000 038     33818.06    325.74  17127.18  88888.00
2020-02-07 22:49:34.000 038     33818.07    325.74  17127.20  88888.00
2020-02-07 22:49:35.000 038     33818.06    325.74  17127.18  37908.96
2020-02-07 22:49:36.000 038     33818.09    325.69  17127.15  88888.00
2020-02-07 22:49:37.000 038     33818.15    325.67  17127.18  88888.00
2020-02-07 22:49:38.000 038     33818.13    325.67  17127.17  88888.00
2020-02-07 22:49:39.000 038     33818.14    325.68  17127.20  88888.00
2020-02-07 22:49:40.000 038     33818.15    325.69  17127.18  37908.97
2020-02-07 22:49:41.000 038     33818.17    325.68  17127.22  88888.00
2020-02-07 22:49:42.000 038     33818.20    325.63  17127.24  88888.00
2020-02-07 22:49:43.000 038     33818.19    325.63  17127.21  88888.00
2020-02-07 22:49:44.000 038     33818.21    325.60  17127.17  88888.00
2020-02-07 22:49:45.000 038     33818.23    325.56  17127.18  37909.14
2020-02-07 22:49:46.000 038     33818.22    325.56  17127.20  88888.00
2020-02-07 22:49:47.000 038     33818.26    325.56  17127.14  88888.00
2020-02-07 22:49:48.000 038     33818.28    325.59  17127.15  88888.00
2020-02-07 22:49:49.000 038     33818.30    325.59  17127.14  88888.00
2020-02-07 22:49:50.000 038     33818.26    325.58  17127.13  37909.18
2020-02-07 22:49:51.000 038     33818.23    325.55  17127.14  88888.00
2020-02-07 22:49:52.000 038     33818.21    325.55  17127.14  88888.00
2020-02-07 22:49:53.000 038     33818.23    325.54  17127.14  88888.00
2020-02-07 22:49:54.000 038     33818.22    325.52  17127.15  88888.00
2020-02-07 22:49:55.000 038     33818.19    325.51  17127.13  37909.20
2020-02-07 22:49:56.000 038     33818.20    325.53  17127.14  88888.00
2020-02-07 22:49:57.000 038     33818.20    325.50  17127.15  88888.00
2020-02-07 22:49:58.000 038     33818.17    325.48  17127.14  88888.00
2020-02-07 22:49:59.000 038     33818.15    325.47  17127.16  88888.00
2020-02-07 22:50:00.000 038     33818.13    325.48  17127.17  37909.04
2020-02-07 22:50:01.000 038     33818.10    325.52  17127.14  88888.00
2020-02-07 22:50:02.000 038     33818.08    325.52  17127.15  88888.00
2020-02-07 22:50:03.000 038     33818.10    325.53  17127.17  88888.00
2020-02-07 22:50:04.000 038     33818.08    325.53  17127.19  88888.00
2020-02-07 22:50:05.000 038     33818.09    325.53  17127.16  37909.11
2020-02-07 22:50:06.000 038     33818.08    325.49  17127.18  88888.00
2020-02-07 22:50:07.000 038     33818.08    325.53  17127.20  88888.00
2020-02-07 22:50:08.000 038     33818.10    325.55  17127.17  88888.00
2020-02-07 22:50:09.000 038     33818.06    325.53  17127.14  88888.00
2020-02-07 22:50:10.000 038     33818.08    325.51  17127.16  37909.05
2020-02-07 22:50:11.000 038     33818.11    325.49  17127.15  88888.00
2020-02-07 22:50:12.000 038     33818.08    325.50  17127.17  88888.00
2020-02-07 22:50:13.000 038     33818.10    325.55  17127.14  88888.00
2020-02-07 22:50:14.000 038     33818.15    325.58  17127.12  88888.00
2020-02-07 22:50:15.000 038     33818.13    325.60  17127.11  37909.04
2020-02-07 22:50:16.000 038     33818.12    325.60  17127.15  88888.00
2020-02-07 22:50:17.000 038     33818.10    325.61  17127.15  88888.00
2020-02-07 22:50:18.000 038     33818.10    325.60  17127.14  88888.00
2020-02-07 22:50:19.000 038     33818.12    325.58  17127.12  88888.00
2020-02-07 22:50:20.000 038     33818.13    325.63  17127.15  37909.06
2020-02-07 22:50:21.000 038     33818.09    325.66  17127.12  88888.00
2020-02-07 22:50:22.000 038     33818.08    325.66  17127.14  88888.00
2020-02-07 22:50:23.000 038     33818.09    325.64  17127.14  88888.00
2020-02-07 22:50:24.000 038     33818.07    325.64  17127.17  88888.00
2020-02-07 22:50:25.000 038     33818.05    325.62  17127.14  37909.04
2020-02-07 22:50:26.000 038     33818.05    325.60  17127.15  88888.00
2020-02-07 22:50:27.000 038     33818.06    325.59  17127.14  88888.00
2020-02-07 22:50:28.000 038     33818.10    325.58  17127.12  88888.00
2020-02-07 22:50:29.000 038     33818.15    325.60  17127.12  88888.00
2020-02-07 22:50:30.000 038     33818.16    325.61  17127.15  37909.07
2020-02-07 22:50:31.000 038     33818.21    325.53  17127.09  88888.00
2020-02-07 22:50:32.000 038     33818.22    325.50  17127.07  88888.00
2020-02-07 22:50:33.000 038     33818.29    325.55  17127.09  88888.00
2020-02-07 22:50:34.000 038     33818.32    325.52  17127.07  88888.00
2020-02-07 22:50:35.000 038     33818.41    325.52  17127.08  37909.27
2020-02-07 22:50:36.000 038     33818.40    325.51  17127.09  88888.00
2020-02-07 22:50:37.000 038     33818.45    325.57  17127.07  88888.00
2020-02-07 22:50:38.000 038     33818.51    325.55  17127.06  88888.00
2020-02-07 22:50:39.000 038     33818.52    325.50  17127.06  88888.00
2020-02-07 22:50:40.000 038     33818.57    325.47  17127.06  37909.38
2020-02-07 22:50:41.000 038     33818.59    325.46  17127.06  88888.00
2020-02-07 22:50:42.000 038     33818.62    325.48  17127.06  88888.00
2020-02-07 22:50:43.000 038     33818.68    325.49  17127.07  88888.00
2020-02-07 22:50:44.000 038     33818.67    325.47  17127.06  88888.00
2020-02-07 22:50:45.000 038     33818.71    325.44  17127.07  37909.46
2020-02-07 22:50:46.000 038     33818.79    325.45  17127.06  88888.00
2020-02-07 22:50:47.000 038     33818.84    325.45  17127.07  88888.00
2020-02-07 22:50:48.000 038     33818.86    325.40  17127.05  88888.00
2020-02-07 22:50:49.000 038     33818.84    325.38  17127.06  88888.00
2020-02-07 22:50:50.000 038     33818.82    325.39  17127.05  37909.58
2020-02-07 22:50:51.000 038     33818.86    325.40  17127.04  88888.00
2020-02-07 22:50:52.000 038     33818.90    325.41  17127.02  88888.00
2020-02-07 22:50:53.000 038     33818.91    325.41  17127.03  88888.00
2020-02-07 22:50:54.000 038     33818.95    325.37  17127.02  88888.00
2020-02-07 22:50:55.000 038     33818.94    325.37  17127.02  37909.61
2020-02-07 22:50:56.000 038     33818.97    325.36  17127.03  88888.00
2020-02-07 22:50:57.000 038     33818.96    325.30  17127.01  88888.00
2020-02-07 22:50:58.000 038     33818.96    325.29  17127.00  88888.00
2020-02-07 22:50:59.000 038     33819.02    325.29  17127.00  88888.00
2020-02-07 22:51:00.000 038     33819.04    325.27  17127.00  37909.85
2020-02-07 22:51:01.000 038     33819.06    325.26  17126.99  88888.00
2020-02-07 22:51:02.000 038     33819.02    325.23  17127.02  88888.00
2020-02-07 22:51:03.000 038     33819.06    325.29  17127.05  88888.00
2020-02-07 22:51:04.000 038     33819.09    325.32  17127.09  88888.00
2020-02-07 22:51:05.000 038     33819.04    325.32  17127.07  37909.87
2020-02-07 22:51:06.000 038     33819.05    325.28  17127.05  88888.00
2020-02-07 22:51:07.000 038     33819.05    325.24  17127.01  88888.00
2020-02-07 22:51:08.000 038     33819.07    325.24  17126.96  88888.00
2020-02-07 22:51:09.000 038     33819.08    325.26  17126.98  88888.00
2020-02-07 22:51:10.000 038     33819.03    325.22  17127.00  37909.84
2020-02-07 22:51:11.000 038     33819.01    325.26  17126.99  88888.00
2020-02-07 22:51:12.000 038     33818.99    325.28  17127.04  88888.00
2020-02-07 22:51:13.000 038     33819.00    325.27  17127.06  88888.00
2020-02-07 22:51:14.000 038     33818.94    325.27  17127.03  88888.00
2020-02-07 22:51:15.000 038     33818.89    325.26  17127.09  37909.82
2020-02-07 22:51:16.000 038     33818.85    325.26  17127.01  88888.00
2020-02-07 22:51:17.000 038     33818.83    325.27  17127.03  88888.00
2020-02-07 22:51:18.000 038     33818.81    325.25  17127.08  88888.00
2020-02-07 22:51:19.000 038     33818.79    325.23  17127.13  88888.00
2020-02-07 22:51:20.000 038     33818.79    325.22  17127.15  37909.69
2020-02-07 22:51:21.000 038     33818.80    325.21  17127.14  88888.00
2020-02-07 22:51:22.000 038     33818.73    325.21  17127.15  88888.00
2020-02-07 22:51:23.000 038     33818.66    325.21  17127.12  88888.00
2020-02-07 22:51:24.000 038     33818.70    325.19  17127.13  88888.00
2020-02-07 22:51:25.000 038     33818.65    325.20  17127.15  37909.62
2020-02-07 22:51:26.000 038     33818.62    325.22  17127.18  88888.00
2020-02-07 22:51:27.000 038     33818.60    325.24  17127.22  88888.00
2020-02-07 22:51:28.000 038     33818.56    325.24  17127.16  88888.00
2020-02-07 22:51:29.000 038     33818.56    325.28  17127.18  88888.00
2020-02-07 22:51:30.000 038     33818.54    325.27  17127.17  37909.55
2020-02-07 22:51:31.000 038     33818.46    325.23  17127.12  88888.00
2020-02-07 22:51:32.000 038     33818.45    325.21  17127.12  88888.00
2020-02-07 22:51:33.000 038     33818.47    325.26  17127.18  88888.00
2020-02-07 22:51:34.000 038     33818.49    325.24  17127.18  88888.00
2020-02-07 22:51:35.000 038     33818.50    325.24  17127.18  37909.37
2020-02-07 22:51:36.000 038     33818.52    325.29  17127.16  88888.00
2020-02-07 22:51:37.000 038     33818.55    325.27  17127.15  88888.00
2020-02-07 22:51:38.000 038     33818.54    325.23  17127.15  88888.00
2020-02-07 22:51:39.000 038     33818.57    325.25  17127.18  88888.00
2020-02-07 22:51:40.000 038     33818.56    325.26  17127.18  37909.51
2020-02-07 22:51:41.000 038     33818.58    325.26  17127.15  88888.00
2020-02-07 22:51:42.000 038     33818.62    325.23  17127.16  88888.00
2020-02-07 22:51:43.000 038     33818.59    325.24  17127.11  88888.00
2020-02-07 22:51:44.000 038     33818.62    325.25  17127.15  88888.00
2020-02-07 22:51:45.000 038     33818.62    325.27  17127.15  37909.47
2020-02-07 22:51:46.000 038     33818.65    325.24  17127.13  88888.00
2020-02-07 22:51:47.000 038     33818.63    325.22  17127.10  88888.00
2020-02-07 22:51:48.000 038     33818.67    325.28  17127.07  88888.00
2020-02-07 22:51:49.000 038     33818.70    325.25  17127.09  88888.00
2020-02-07 22:51:50.000 038     33818.73    325.26  17127.10  37909.58
2020-02-07 22:51:51.000 038     33818.70    325.20  17127.09  88888.00
2020-02-07 22:51:52.000 038     33818.74    325.20  17127.06  88888.00
2020-02-07 22:51:53.000 038     33818.80    325.25  17127.08  88888.00
2020-02-07 22:51:54.000 038     33818.83    325.24  17127.11  88888.00
2020-02-07 22:51:55.000 038     33818.87    325.22  17127.12  37909.58
2020-02-07 22:51:56.000 038     33818.91    325.17  17127.09  88888.00
2020-02-07 22:51:57.000 038     33818.95    325.17  17127.11  88888.00
2020-02-07 22:51:58.000 038     33818.98    325.19  17127.11  88888.00
2020-02-07 22:51:59.000 038     33819.05    325.20  17127.10  88888.00
2020-02-07 22:52:00.000 038     33819.03    325.19  17127.07  37909.73
2020-02-07 22:52:01.000 038     33819.00    325.16  17127.07  88888.00
2020-02-07 22:52:02.000 038     33819.00    325.18  17127.04  88888.00
2020-02-07 22:52:03.000 038     33819.02    325.22  17127.03  88888.00
2020-02-07 22:52:04.000 038     33819.00    325.18  17127.09  88888.00
2020-02-07 22:52:05.000 038     33818.97    325.12  17127.08  37909.86
2020-02-07 22:52:06.000 038     33818.98    325.11  17127.05  88888.00
2020-02-07 22:52:07.000 038     33818.97    325.15  17127.03  88888.00
2020-02-07 22:52:08.000 038     33818.96    325.16  17127.07  88888.00
2020-02-07 22:52:09.000 038     33818.96    325.15  17127.07  88888.00
2020-02-07 22:52:10.000 038     33818.95    325.15  17127.07  37909.80
2020-02-07 22:52:11.000 038     33818.95    325.18  17127.03  88888.00
2020-02-07 22:52:12.000 038     33818.95    325.23  17127.03  88888.00
2020-02-07 22:52:13.000 038     33818.96    325.21  17127.08  88888.00
2020-02-07 22:52:14.000 038     33818.98    325.20  17127.03  88888.00
2020-02-07 22:52:15.000 038     33818.97    325.19  17127.01  37909.83
2020-02-07 22:52:16.000 038     33818.98    325.17  17127.02  88888.00
2020-02-07 22:52:17.000 038     33819.04    325.13  17127.01  88888.00
2020-02-07 22:52:18.000 038     33819.09    325.11  17127.02  88888.00
2020-02-07 22:52:19.000 038     33819.09    325.09  17127.04  88888.00
2020-02-07 22:52:20.000 038     33819.10    325.08  17127.03  37909.83
2020-02-07 22:52:21.000 038     33819.07    325.09  17127.04  88888.00
2020-02-07 22:52:22.000 038     33819.05    325.11  17127.05  88888.00
2020-02-07 22:52:23.000 038     33819.14    325.11  17127.07  88888.00
2020-02-07 22:52:24.000 038     33819.11    325.13  17127.05  88888.00
2020-02-07 22:52:25.000 038     33819.06    325.10  17127.10  37909.90
2020-02-07 22:52:26.000 038     33819.07    325.11  17127.08  88888.00
2020-02-07 22:52:27.000 038     33819.04    325.13  17127.06  88888.00
2020-02-07 22:52:28.000 038     33819.02    325.13  17127.07  88888.00
2020-02-07 22:52:29.000 038     33819.04    325.11  17127.09  88888.00
2020-02-07 22:52:30.000 038     33819.03    325.08  17127.06  37909.91
2020-02-07 22:52:31.000 038     33819.01    325.11  17127.05  88888.00
2020-02-07 22:52:32.000 038     33819.01    325.16  17127.03  88888.00
2020-02-07 22:52:33.000 038     33819.05    325.12  17127.04  88888.00
2020-02-07 22:52:34.000 038     33819.05    325.09  17127.03  88888.00
2020-02-07 22:52:35.000 038     33819.06    325.09  17127.03  37909.93
2020-02-07 22:52:36.000 038     33819.02    325.06  17127.04  88888.00
2020-02-07 22:52:37.000 038     33819.01    325.07  17127.03  88888.00
2020-02-07 22:52:38.000 038     33819.00    325.09  17127.03  88888.00
2020-02-07 22:52:39.000 038     33818.98    325.07  17127.01  88888.00
2020-02-07 22:52:40.000 038     33818.99    325.03  17127.06  37909.86
2020-02-07 22:52:41.000 038     33818.97    325.08  17127.06  88888.00
2020-02-07 22:52:42.000 038     33818.94    325.08  17127.05  88888.00
2020-02-07 22:52:43.000 038     33818.90    325.09  17127.00  88888.00
2020-02-07 22:52:44.000 038     33818.86    325.08  17127.02  88888.00
2020-02-07 22:52:45.000 038     33818.83    325.11  17127.05  37909.75
2020-02-07 22:52:46.000 038     33818.81    325.15  17127.06  88888.00
2020-02-07 22:52:47.000 038     33818.77    325.14  17127.09  88888.00
2020-02-07 22:52:48.000 038     33818.75    325.16  17127.11  88888.00
2020-02-07 22:52:49.000 038     33818.72    325.18  17127.11  88888.00
2020-02-07 22:52:50.000 038     33818.72    325.21  17127.14  37909.66
2020-02-07 22:52:51.000 038     33818.67    325.22  17127.13  88888.00
2020-02-07 22:52:52.000 038     33818.60    325.20  17127.12  88888.00
2020-02-07 22:52:53.000 038     33818.61    325.18  17127.11  88888.00
2020-02-07 22:52:54.000 038     33818.61    325.20  17127.14  88888.00
2020-02-07 22:52:55.000 038     33818.61    325.27  17127.15  37909.56
2020-02-07 22:52:56.000 038     33818.63    325.24  17127.15  88888.00
2020-02-07 22:52:57.000 038     33818.64    325.24  17127.15  88888.00
2020-02-07 22:52:58.000 038     33818.60    325.20  17127.16  88888.00
2020-02-07 22:52:59.000 038     33818.60    325.17  17127.11  88888.00
2020-02-07 22:53:00.000 038     33818.61    325.18  17127.12  37909.47
2020-02-07 22:53:01.000 038     33818.63    325.16  17127.11  88888.00
2020-02-07 22:53:02.000 038     33818.61    325.19  17127.11  88888.00
2020-02-07 22:53:03.000 038     33818.63    325.20  17127.11  88888.00
2020-02-07 22:53:04.000 038     33818.63    325.17  17127.10  88888.00
2020-02-07 22:53:05.000 038     33818.70    325.14  17127.11  37909.54
2020-02-07 22:53:06.000 038     33818.74    325.13  17127.10  88888.00
2020-02-07 22:53:07.000 038     33818.75    325.13  17127.11  88888.00
2020-02-07 22:53:08.000 038     33818.75    325.12  17127.11  88888.00
2020-02-07 22:53:09.000 038     33818.80    325.13  17127.11  88888.00
2020-02-07 22:53:10.000 038     33818.86    325.14  17127.08  37909.67
2020-02-07 22:53:11.000 038     33818.88    325.19  17127.11  88888.00
2020-02-07 22:53:12.000 038     33818.92    325.17  17127.12  88888.00
2020-02-07 22:53:13.000 038     33818.95    325.18  17127.11  88888.00
2020-02-07 22:53:14.000 038     33818.98    325.15  17127.11  88888.00
2020-02-07 22:53:15.000 038     33819.02    325.13  17127.10  37909.80
2020-02-07 22:53:16.000 038     33819.07    325.13  17127.07  88888.00
2020-02-07 22:53:17.000 038     33819.12    325.10  17127.05  88888.00
2020-02-07 22:53:18.000 038     33819.13    325.08  17127.07  88888.00
2020-02-07 22:53:19.000 038     33819.19    325.12  17127.08  88888.00
2020-02-07 22:53:20.000 038     33819.22    325.15  17127.10  37909.92
2020-02-07 22:53:21.000 038     33819.25    325.15  17127.06  88888.00
2020-02-07 22:53:22.000 038     33819.24    325.12  17127.05  88888.00
2020-02-07 22:53:23.000 038     33819.27    325.12  17127.07  88888.00
2020-02-07 22:53:24.000 038     33819.27    325.14  17127.06  88888.00
2020-02-07 22:53:25.000 038     33819.30    325.14  17127.07  37910.03
2020-02-07 22:53:26.000 038     33819.31    325.09  17127.07  88888.00
2020-02-07 22:53:27.000 038     33819.30    325.10  17127.08  88888.00
2020-02-07 22:53:28.000 038     33819.35    325.09  17127.09  88888.00
2020-02-07 22:53:29.000 038     33819.37    325.10  17127.09  88888.00
2020-02-07 22:53:30.000 038     33819.41    325.10  17127.06  37910.09
2020-02-07 22:53:31.000 038     33819.44    325.11  17127.05  88888.00
2020-02-07 22:53:32.000 038     33819.41    325.11  17127.03  88888.00
2020-02-07 22:53:33.000 038     33819.42    325.11  17127.06  88888.00
2020-02-07 22:53:34.000 038     33819.40    325.11  17127.06  88888.00
2020-02-07 22:53:35.000 038     33819.42    325.07  17127.06  37910.09
2020-02-07 22:53:36.000 038     33819.44    325.05  17127.06  88888.00
2020-02-07 22:53:37.000 038     33819.45    325.08  17127.08  88888.00
2020-02-07 22:53:38.000 038     33819.44    325.10  17127.04  88888.00
2020-02-07 22:53:39.000 038     33819.43    325.12  17127.08  88888.00
2020-02-07 22:53:40.000 038     33819.46    325.08  17127.09  37910.27
2020-02-07 22:53:41.000 038     33819.44    325.07  17127.09  88888.00
2020-02-07 22:53:42.000 038     33819.45    325.09  17127.07  88888.00
2020-02-07 22:53:43.000 038     33819.45    325.07  17127.05  88888.00
2020-02-07 22:53:44.000 038     33819.46    325.09  17127.03  88888.00
2020-02-07 22:53:45.000 038     33819.44    325.08  17127.03  37910.21
2020-02-07 22:53:46.000 038     33819.46    325.09  17127.03  88888.00
2020-02-07 22:53:47.000 038     33819.49    325.06  17127.04  88888.00
2020-02-07 22:53:48.000 038     33819.49    325.07  17127.03  88888.00
2020-02-07 22:53:49.000 038     33819.48    325.09  17127.02  88888.00
2020-02-07 22:53:50.000 038     33819.50    325.02  17127.03  37910.19
2020-02-07 22:53:51.000 038     33819.53    325.04  17127.05  88888.00
2020-02-07 22:53:52.000 038     33819.50    325.06  17127.06  88888.00
2020-02-07 22:53:53.000 038     33819.49    325.04  17127.08  88888.00
2020-02-07 22:53:54.000 038     33819.49    325.03  17127.07  88888.00
2020-02-07 22:53:55.000 038     33819.47    325.00  17127.08  37910.23
2020-02-07 22:53:56.000 038     33819.41    325.00  17127.05  88888.00
2020-02-07 22:53:57.000 038     33819.40    325.01  17127.05  88888.00
2020-02-07 22:53:58.000 038     33819.42    325.05  17127.06  88888.00
2020-02-07 22:53:59.000 038     33819.44    325.07  17127.08  88888.00
2020-02-07 22:54:00.000 038     33819.41    325.05  17127.08  37910.15
2020-02-07 22:54:01.000 038     33819.39    325.03  17127.08  88888.00
2020-02-07 22:54:02.000 038     33819.37    325.09  17127.08  88888.00
2020-02-07 22:54:03.000 038     33819.35    325.05  17127.09  88888.00
2020-02-07 22:54:04.000 038     33819.34    325.05  17127.07  88888.00
2020-02-07 22:54:05.000 038     33819.34    325.02  17127.06  37910.06
2020-02-07 22:54:06.000 038     33819.30    325.03  17127.07  88888.00
2020-02-07 22:54:07.000 038     33819.33    325.05  17127.11  88888.00
2020-02-07 22:54:08.000 038     33819.31    325.04  17127.11  88888.00
2020-02-07 22:54:09.000 038     33819.27    325.05  17127.10  88888.00
2020-02-07 22:54:10.000 038     33819.26    325.08  17127.07  37910.09
2020-02-07 22:54:11.000 038     33819.28    325.07  17127.07  88888.00
2020-02-07 22:54:12.000 038     33819.23    325.07  17127.11  88888.00
2020-02-07 22:54:13.000 038     33819.24    325.13  17127.14  88888.00
2020-02-07 22:54:14.000 038     33819.20    325.08  17127.16  88888.00
2020-02-07 22:54:15.000 038     33819.18    325.08  17127.18  37910.05
2020-02-07 22:54:16.000 038     33819.18    325.08  17127.17  88888.00
2020-02-07 22:54:17.000 038     33819.21    325.09  17127.16  88888.00
2020-02-07 22:54:18.000 038     33819.20    325.09  17127.14  88888.00
2020-02-07 22:54:19.000 038     33819.18    325.10  17127.12  88888.00
2020-02-07 22:54:20.000 038     33819.18    325.14  17127.16  37910.06
2020-02-07 22:54:21.000 038     33819.20    325.16  17127.16  88888.00
2020-02-07 22:54:22.000 038     33819.18    325.17  17127.16  88888.00
2020-02-07 22:54:23.000 038     33819.20    325.17  17127.13  88888.00
2020-02-07 22:54:24.000 038     33819.27    325.15  17127.13  88888.00
2020-02-07 22:54:25.000 038     33819.23    325.21  17127.10  37910.03
2020-02-07 22:54:26.000 038     33819.21    325.22  17127.11  88888.00
2020-02-07 22:54:27.000 038     33819.21    325.23  17127.09  88888.00
2020-02-07 22:54:28.000 038     33819.22    325.22  17127.12  88888.00
2020-02-07 22:54:29.000 038     33819.24    325.18  17127.14  88888.00
2020-02-07 22:54:30.000 038     33819.25    325.15  17127.13  37909.97
2020-02-07 22:54:31.000 038     33819.30    325.18  17127.14  88888.00
2020-02-07 22:54:32.000 038     33819.32    325.22  17127.16  88888.00
2020-02-07 22:54:33.000 038     33819.34    325.19  17127.12  88888.00
2020-02-07 22:54:34.000 038     33819.33    325.20  17127.10  88888.00
2020-02-07 22:54:35.000 038     33819.35    325.22  17127.08  37910.14
2020-02-07 22:54:36.000 038     33819.34    325.19  17127.12  88888.00
2020-02-07 22:54:37.000 038     33819.34    325.15  17127.14  88888.00
2020-02-07 22:54:38.000 038     33819.39    325.14  17127.13  88888.00
2020-02-07 22:54:39.000 038     33819.41    325.10  17127.11  88888.00
2020-02-07 22:54:40.000 038     33819.40    325.13  17127.09  37910.09
2020-02-07 22:54:41.000 038     33819.42    325.14  17127.09  88888.00
2020-02-07 22:54:42.000 038     33819.42    325.15  17127.09  88888.00
2020-02-07 22:54:43.000 038     33819.43    325.18  17127.10  88888.00
2020-02-07 22:54:44.000 038     33819.45    325.16  17127.11  88888.00
2020-02-07 22:54:45.000 038     33819.45    325.16  17127.12  37910.21
2020-02-07 22:54:46.000 038     33819.44    325.15  17127.12  88888.00
2020-02-07 22:54:47.000 038     33819.44    325.15  17127.08  88888.00
2020-02-07 22:54:48.000 038     33819.44    325.12  17127.08  88888.00
2020-02-07 22:54:49.000 038     33819.46    325.13  17127.11  88888.00
2020-02-07 22:54:50.000 038     33819.42    325.13  17127.13  37910.18
2020-02-07 22:54:51.000 038     33819.39    325.11  17127.15  88888.00
2020-02-07 22:54:52.000 038     33819.40    325.12  17127.10  88888.00
2020-02-07 22:54:53.000 038     33819.41    325.12  17127.11  88888.00
2020-02-07 22:54:54.000 038     33819.42    325.17  17127.09  88888.00
2020-02-07 22:54:55.000 038     33819.42    325.18  17127.06  37910.24
2020-02-07 22:54:56.000 038     33819.37    325.16  17127.09  88888.00
2020-02-07 22:54:57.000 038     33819.35    325.15  17127.08  88888.00
2020-02-07 22:54:58.000 038     33819.38    325.16  17127.07  88888.00
2020-02-07 22:54:59.000 038     33819.36    325.17  17127.09  88888.00
2020-02-07 22:55:00.000 038     33819.36    325.17  17127.07  37910.21
2020-02-07 22:55:01.000 038     33819.40    325.17  17127.06  88888.00
2020-02-07 22:55:02.000 038     33819.38    325.20  17127.04  88888.00
2020-02-07 22:55:03.000 038     33819.35    325.17  17127.06  88888.00
2020-02-07 22:55:04.000 038     33819.36    325.15  17127.07  88888.00
2020-02-07 22:55:05.000 038     33819.37    325.14  17127.11  37910.24
2020-02-07 22:55:06.000 038     33819.38    325.10  17127.11  88888.00
2020-02-07 22:55:07.000 038     33819.35    325.11  17127.11  88888.00
2020-02-07 22:55:08.000 038     33819.32    325.14  17127.08  88888.00
2020-02-07 22:55:09.000 038     33819.33    325.13  17127.09  88888.00
2020-02-07 22:55:10.000 038     33819.33    325.15  17127.09  37910.26
2020-02-07 22:55:11.000 038     33819.33    325.16  17127.09  88888.00
2020-02-07 22:55:12.000 038     33819.32    325.15  17127.11  88888.00
2020-02-07 22:55:13.000 038     33819.34    325.16  17127.11  88888.00
2020-02-07 22:55:14.000 038     33819.36    325.15  17127.09  88888.00
2020-02-07 22:55:15.000 038     33819.35    325.13  17127.04  37910.11
2020-02-07 22:55:16.000 038     33819.33    325.14  17127.08  88888.00
2020-02-07 22:55:17.000 038     33819.34    325.15  17127.11  88888.00
2020-02-07 22:55:18.000 038     33819.31    325.15  17127.14  88888.00
2020-02-07 22:55:19.000 038     33819.31    325.17  17127.16  88888.00
2020-02-07 22:55:20.000 038     33819.31    325.14  17127.14  37910.07
2020-02-07 22:55:21.000 038     33819.33    325.13  17127.08  88888.00
2020-02-07 22:55:22.000 038     33819.28    325.09  17127.04  88888.00
2020-02-07 22:55:23.000 038     33819.28    325.13  17127.07  88888.00
2020-02-07 22:55:24.000 038     33819.27    325.14  17127.07  88888.00
2020-02-07 22:55:25.000 038     33819.25    325.11  17127.04  37910.05
2020-02-07 22:55:26.000 038     33819.24    325.09  17127.05  88888.00
2020-02-07 22:55:27.000 038     33819.25    325.05  17127.04  88888.00
2020-02-07 22:55:28.000 038     33819.22    325.05  17127.08  88888.00
2020-02-07 22:55:29.000 038     33819.24    325.08  17127.09  88888.00
2020-02-07 22:55:30.000 038     33819.25    325.08  17127.06  37910.05
2020-02-07 22:55:31.000 038     33819.22    325.10  17127.06  88888.00
2020-02-07 22:55:32.000 038     33819.19    325.13  17127.08  88888.00
2020-02-07 22:55:33.000 038     33819.21    325.13  17127.09  88888.00
2020-02-07 22:55:34.000 038     33819.21    325.11  17127.10  88888.00
2020-02-07 22:55:35.000 038     33819.20    325.11  17127.09  37910.05
2020-02-07 22:55:36.000 038     33819.22    325.13  17127.07  88888.00
2020-02-07 22:55:37.000 038     33819.22    325.15  17127.07  88888.00
2020-02-07 22:55:38.000 038     33819.21    325.12  17127.05  88888.00
2020-02-07 22:55:39.000 038     33819.20    325.11  17127.01  88888.00
2020-02-07 22:55:40.000 038     33819.20    325.12  17127.02  37909.95
2020-02-07 22:55:41.000 038     33819.19    325.12  17127.02  88888.00
2020-02-07 22:55:42.000 038     33819.19    325.11  17127.03  88888.00
2020-02-07 22:55:43.000 038     33819.15    325.11  17127.06  88888.00
2020-02-07 22:55:44.000 038     33819.13    325.12  17127.07  88888.00
2020-02-07 22:55:45.000 038     33819.13    325.12  17127.07  37910.02
2020-02-07 22:55:46.000 038     33819.10    325.11  17127.09  88888.00
2020-02-07 22:55:47.000 038     33819.12    325.10  17127.11  88888.00
2020-02-07 22:55:48.000 038     33819.09    325.10  17127.10  88888.00
2020-02-07 22:55:49.000 038     33819.09    325.09  17127.08  88888.00
2020-02-07 22:55:50.000 038     33819.11    325.06  17127.06  37910.04
2020-02-07 22:55:51.000 038     33819.11    325.07  17127.08  88888.00
2020-02-07 22:55:52.000 038     33819.09    325.10  17127.08  88888.00
2020-02-07 22:55:53.000 038     33819.09    325.10  17127.09  88888.00
2020-02-07 22:55:54.000 038     33819.10    325.08  17127.14  88888.00
2020-02-07 22:55:55.000 038     33819.07    325.08  17127.12  37909.88
2020-02-07 22:55:56.000 038     33819.07    325.10  17127.09  88888.00
2020-02-07 22:55:57.000 038     33819.07    325.10  17127.11  88888.00
2020-02-07 22:55:58.000 038     33819.06    325.12  17127.14  88888.00
2020-02-07 22:55:59.000 038     33819.10    325.12  17127.12  88888.00
2020-02-07 22:56:00.000 038     33819.11    325.10  17127.12  37909.95
2020-02-07 22:56:01.000 038     33819.10    325.11  17127.10  88888.00
2020-02-07 22:56:02.000 038     33819.08    325.13  17127.09  88888.00
2020-02-07 22:56:03.000 038     33819.10    325.12  17127.08  88888.00
2020-02-07 22:56:04.000 038     33819.10    325.11  17127.09  88888.00
2020-02-07 22:56:05.000 038     33819.11    325.09  17127.10  37909.94
2020-02-07 22:56:06.000 038     33819.11    325.08  17127.08  88888.00
2020-02-07 22:56:07.000 038     33819.12    325.08  17127.08  88888.00
2020-02-07 22:56:08.000 038     33819.08    325.05  17127.06  88888.00
2020-02-07 22:56:09.000 038     33819.04    325.03  17127.08  88888.00
2020-02-07 22:56:10.000 038     33819.02    325.05  17127.10  37909.91
2020-02-07 22:56:11.000 038     33819.05    325.07  17127.12  88888.00
2020-02-07 22:56:12.000 038     33819.08    325.08  17127.13  88888.00
2020-02-07 22:56:13.000 038     33819.08    325.06  17127.15  88888.00
2020-02-07 22:56:14.000 038     33819.03    325.08  17127.10  88888.00
2020-02-07 22:56:15.000 038     33819.03    325.10  17127.11  37909.84
2020-02-07 22:56:16.000 038     33819.05    325.04  17127.12  88888.00
2020-02-07 22:56:17.000 038     33819.08    325.05  17127.13  88888.00
2020-02-07 22:56:18.000 038     33819.09    325.08  17127.11  88888.00
2020-02-07 22:56:19.000 038     33819.08    325.11  17127.13  88888.00
2020-02-07 22:56:20.000 038     33819.05    325.11  17127.14  37909.93
2020-02-07 22:56:21.000 038     33819.05    325.12  17127.10  88888.00
2020-02-07 22:56:22.000 038     33819.07    325.10  17127.13  88888.00
2020-02-07 22:56:23.000 038     33819.10    325.10  17127.16  88888.00
2020-02-07 22:56:24.000 038     33819.08    325.11  17127.12  88888.00
2020-02-07 22:56:25.000 038     33819.10    325.12  17127.13  37909.91
2020-02-07 22:56:26.000 038     33819.09    325.06  17127.17  88888.00
2020-02-07 22:56:27.000 038     33819.11    325.04  17127.21  88888.00
2020-02-07 22:56:28.000 038     33819.11    325.04  17127.23  88888.00
2020-02-07 22:56:29.000 038     33819.14    325.04  17127.19  88888.00
2020-02-07 22:56:30.000 038     33819.14    325.03  17127.19  37910.00
2020-02-07 22:56:31.000 038     33819.15    325.04  17127.18  88888.00
2020-02-07 22:56:32.000 038     33819.14    325.04  17127.17  88888.00
2020-02-07 22:56:33.000 038     33819.14    325.02  17127.19  88888.00
2020-02-07 22:56:34.000 038     33819.11    325.04  17127.20  88888.00
2020-02-07 22:56:35.000 038     33819.09    325.08  17127.17  37909.91
2020-02-07 22:56:36.000 038     33819.14    325.10  17127.16  88888.00
2020-02-07 22:56:37.000 038     33819.16    325.11  17127.18  88888.00
2020-02-07 22:56:38.000 038     33819.15    325.08  17127.17  88888.00
2020-02-07 22:56:39.000 038     33819.15    325.04  17127.20  88888.00
2020-02-07 22:56:40.000 038     33819.11    325.03  17127.19  37910.01
2020-02-07 22:56:41.000 038     33819.09    325.05  17127.19  88888.00
2020-02-07 22:56:42.000 038     33819.10    325.06  17127.15  88888.00
2020-02-07 22:56:43.000 038     33819.10    325.04  17127.17  88888.00
2020-02-07 22:56:44.000 038     33819.11    325.04  17127.17  88888.00
2020-02-07 22:56:45.000 038     33819.13    325.07  17127.19  37909.94
2020-02-07 22:56:46.000 038     33819.09    325.07  17127.25  88888.00
2020-02-07 22:56:47.000 038     33819.11    325.11  17127.19  88888.00
2020-02-07 22:56:48.000 038     33819.12    325.11  17127.18  88888.00
2020-02-07 22:56:49.000 038     33819.10    325.11  17127.14  88888.00
2020-02-07 22:56:50.000 038     33819.09    325.08  17127.14  37909.93
2020-02-07 22:56:51.000 038     33819.06    325.04  17127.16  88888.00
2020-02-07 22:56:52.000 038     33819.07    325.06  17127.17  88888.00
2020-02-07 22:56:53.000 038     33819.16    325.07  17127.20  88888.00
2020-02-07 22:56:54.000 038     33819.20    325.06  17127.20  88888.00
2020-02-07 22:56:55.000 038     33819.18    325.11  17127.25  37909.97
2020-02-07 22:56:56.000 038     33819.15    325.08  17127.24  88888.00
2020-02-07 22:56:57.000 038     33819.12    325.03  17127.17  88888.00
2020-02-07 22:56:58.000 038     33819.10    325.07  17127.12  88888.00
2020-02-07 22:56:59.000 038     33819.15    325.08  17127.12  88888.00
2020-02-07 22:57:00.000 038     33819.17    325.06  17127.11  37910.01
2020-02-07 22:57:01.000 038     33819.19    325.08  17127.15  88888.00
2020-02-07 22:57:02.000 038     33819.18    325.09  17127.16  88888.00
2020-02-07 22:57:03.000 038     33819.16    325.11  17127.16  88888.00
2020-02-07 22:57:04.000 038     33819.15    325.11  17127.20  88888.00
2020-02-07 22:57:05.000 038     33819.12    325.12  17127.15  37910.01
2020-02-07 22:57:06.000 038     33819.12    325.10  17127.15  88888.00
2020-02-07 22:57:07.000 038     33819.13    325.11  17127.11  88888.00
2020-02-07 22:57:08.000 038     33819.14    325.15  17127.12  88888.00
2020-02-07 22:57:09.000 038     33819.15    325.16  17127.10  88888.00
2020-02-07 22:57:10.000 038     33819.12    325.14  17127.11  37910.05
2020-02-07 22:57:11.000 038     33819.12    325.16  17127.15  88888.00
2020-02-07 22:57:12.000 038     33819.17    325.13  17127.15  88888.00
2020-02-07 22:57:13.000 038     33819.15    325.16  17127.14  88888.00
2020-02-07 22:57:14.000 038     33819.14    325.12  17127.15  88888.00
2020-02-07 22:57:15.000 038     33819.15    325.17  17127.16  37910.01
2020-02-07 22:57:16.000 038     33819.13    325.19  17127.15  88888.00
2020-02-07 22:57:17.000 038     33819.16    325.17  17127.16  88888.00
2020-02-07 22:57:18.000 038     33819.14    325.12  17127.18  88888.00
2020-02-07 22:57:19.000 038     33819.11    325.11  17127.17  88888.00
2020-02-07 22:57:20.000 038     33819.13    325.14  17127.16  37910.09
2020-02-07 22:57:21.000 038     33819.14    325.11  17127.16  88888.00
2020-02-07 22:57:22.000 038     33819.14    325.08  17127.15  88888.00
2020-02-07 22:57:23.000 038     33819.16    325.11  17127.17  88888.00
2020-02-07 22:57:24.000 038     33819.14    325.10  17127.14  88888.00
2020-02-07 22:57:25.000 038     33819.23    325.13  17127.15  37910.02
2020-02-07 22:57:26.000 038     33819.24    325.15  17127.16  88888.00
2020-02-07 22:57:27.000 038     33819.25    325.13  17127.16  88888.00
2020-02-07 22:57:28.000 038     33819.26    325.14  17127.15  88888.00
2020-02-07 22:57:29.000 038     33819.22    325.18  17127.11  88888.00
2020-02-07 22:57:30.000 038     33819.25    325.17  17127.15  37910.12
2020-02-07 22:57:31.000 038     33819.25    325.22  17127.13  88888.00
2020-02-07 22:57:32.000 038     33819.25    325.22  17127.12  88888.00
2020-02-07 22:57:33.000 038     33819.28    325.23  17127.11  88888.00
2020-02-07 22:57:34.000 038     33819.28    325.23  17127.13  88888.00
2020-02-07 22:57:35.000 038     33819.27    325.17  17127.17  37910.07
2020-02-07 22:57:36.000 038     33819.29    325.19  17127.13  88888.00
2020-02-07 22:57:37.000 038     33819.33    325.17  17127.13  88888.00
2020-02-07 22:57:38.000 038     33819.33    325.19  17127.13  88888.00
2020-02-07 22:57:39.000 038     33819.35    325.23  17127.16  88888.00
2020-02-07 22:57:40.000 038     33819.35    325.17  17127.15  37910.08
2020-02-07 22:57:41.000 038     33819.36    325.19  17127.11  88888.00
2020-02-07 22:57:42.000 038     33819.34    325.19  17127.12  88888.00
2020-02-07 22:57:43.000 038     33819.35    325.19  17127.10  88888.00
2020-02-07 22:57:44.000 038     33819.41    325.21  17127.07  88888.00
2020-02-07 22:57:45.000 038     33819.43    325.22  17127.08  37910.10
2020-02-07 22:57:46.000 038     33819.44    325.23  17127.10  88888.00
2020-02-07 22:57:47.000 038     33819.43    325.20  17127.11  88888.00
2020-02-07 22:57:48.000 038     33819.45    325.18  17127.10  88888.00
2020-02-07 22:57:49.000 038     33819.47    325.20  17127.10  88888.00
2020-02-07 22:57:50.000 038     33819.48    325.22  17127.13  37910.28
2020-02-07 22:57:51.000 038     33819.47    325.23  17127.10  88888.00
2020-02-07 22:57:52.000 038     33819.47    325.23  17127.08  88888.00
2020-02-07 22:57:53.000 038     33819.50    325.22  17127.08  88888.00
2020-02-07 22:57:54.000 038     33819.47    325.18  17127.06  88888.00
2020-02-07 22:57:55.000 038     33819.47    325.18  17127.08  37910.27
2020-02-07 22:57:56.000 038     33819.50    325.19  17127.11  88888.00
2020-02-07 22:57:57.000 038     33819.51    325.18  17127.09  88888.00
2020-02-07 22:57:58.000 038     33819.49    325.18  17127.07  88888.00
2020-02-07 22:57:59.000 038     33819.50    325.17  17127.11  88888.00
2020-02-07 22:58:00.000 038     33819.54    325.17  17127.12  37910.29
2020-02-07 22:58:01.000 038     33819.52    325.19  17127.11  88888.00
2020-02-07 22:58:02.000 038     33819.51    325.15  17127.12  88888.00
2020-02-07 22:58:03.000 038     33819.54    325.16  17127.11  88888.00
2020-02-07 22:58:04.000 038     33819.57    325.18  17127.10  88888.00
2020-02-07 22:58:05.000 038     33819.60    325.15  17127.09  37910.33
2020-02-07 22:58:06.000 038     33819.59    325.11  17127.08  88888.00
2020-02-07 22:58:07.000 038     33819.57    325.10  17127.09  88888.00
2020-02-07 22:58:08.000 038     33819.56    325.10  17127.11  88888.00
2020-02-07 22:58:09.000 038     33819.57    325.11  17127.10  88888.00
2020-02-07 22:58:10.000 038     33819.57    325.10  17127.07  37910.25
2020-02-07 22:58:11.000 038     33819.53    325.13  17127.07  88888.00
2020-02-07 22:58:12.000 038     33819.52    325.11  17127.08  88888.00
2020-02-07 22:58:13.000 038     33819.49    325.07  17127.07  88888.00
2020-02-07 22:58:14.000 038     33819.50    325.10  17127.08  88888.00
2020-02-07 22:58:15.000 038     33819.51    325.11  17127.09  37910.33
2020-02-07 22:58:16.000 038     33819.53    325.10  17127.13  88888.00
2020-02-07 22:58:17.000 038     33819.54    325.11  17127.14  88888.00
2020-02-07 22:58:18.000 038     33819.56    325.11  17127.11  88888.00
2020-02-07 22:58:19.000 038     33819.58    325.10  17127.09  88888.00
2020-02-07 22:58:20.000 038     33819.58    325.11  17127.04  37910.35
2020-02-07 22:58:21.000 038     33819.58    325.09  17127.06  88888.00
2020-02-07 22:58:22.000 038     33819.60    325.11  17127.11  88888.00
2020-02-07 22:58:23.000 038     33819.61    325.12  17127.11  88888.00
2020-02-07 22:58:24.000 038     33819.66    325.11  17127.14  88888.00
2020-02-07 22:58:25.000 038     33819.63    325.08  17127.08  37910.33
2020-02-07 22:58:26.000 038     33819.63    325.06  17127.06  88888.00
2020-02-07 22:58:27.000 038     33819.64    325.14  17127.06  88888.00
2020-02-07 22:58:28.000 038     33819.64    325.14  17127.11  88888.00
2020-02-07 22:58:29.000 038     33819.63    325.19  17127.11  88888.00
2020-02-07 22:58:30.000 038     33819.64    325.18  17127.08  37910.32
2020-02-07 22:58:31.000 038     33819.66    325.19  17127.09  88888.00
2020-02-07 22:58:32.000 038     33819.67    325.19  17127.12  88888.00
2020-02-07 22:58:33.000 038     33819.72    325.21  17127.09  88888.00
2020-02-07 22:58:34.000 038     33819.69    325.18  17127.10  88888.00
2020-02-07 22:58:35.000 038     33819.69    325.12  17127.12  37910.40
2020-02-07 22:58:36.000 038     33819.72    325.15  17127.14  88888.00
2020-02-07 22:58:37.000 038     33819.70    325.14  17127.11  88888.00
2020-02-07 22:58:38.000 038     33819.70    325.13  17127.08  88888.00
2020-02-07 22:58:39.000 038     33819.69    325.12  17127.07  88888.00
2020-02-07 22:58:40.000 038     33819.69    325.15  17127.09  37910.38
2020-02-07 22:58:41.000 038     33819.72    325.16  17127.12  88888.00
2020-02-07 22:58:42.000 038     33819.72    325.19  17127.15  88888.00
2020-02-07 22:58:43.000 038     33819.72    325.17  17127.15  88888.00
2020-02-07 22:58:44.000 038     33819.69    325.15  17127.11  88888.00
2020-02-07 22:58:45.000 038     33819.67    325.12  17127.12  37910.45
2020-02-07 22:58:46.000 038     33819.70    325.13  17127.14  88888.00
2020-02-07 22:58:47.000 038     33819.70    325.14  17127.11  88888.00
2020-02-07 22:58:48.000 038     33819.72    325.13  17127.11  88888.00
2020-02-07 22:58:49.000 038     33819.72    325.09  17127.07  88888.00
2020-02-07 22:58:50.000 038     33819.78    325.08  17127.07  37910.41
2020-02-07 22:58:51.000 038     33819.76    325.09  17127.09  88888.00
2020-02-07 22:58:52.000 038     33819.75    325.12  17127.08  88888.00
2020-02-07 22:58:53.000 038     33819.78    325.14  17127.10  88888.00
2020-02-07 22:58:54.000 038     33819.79    325.15  17127.10  88888.00
2020-02-07 22:58:55.000 038     33819.78    325.15  17127.08  37910.40
2020-02-07 22:58:56.000 038     33819.77    325.14  17127.11  88888.00
2020-02-07 22:58:57.000 038     33819.75    325.13  17127.13  88888.00
2020-02-07 22:58:58.000 038     33819.76    325.15  17127.12  88888.00
2020-02-07 22:58:59.000 038     33819.80    325.15  17127.10  88888.00
2020-02-07 22:59:00.000 038     33819.78    325.17  17127.09  37910.42
2020-02-07 22:59:01.000 038     33819.82    325.16  17127.09  88888.00
2020-02-07 22:59:02.000 038     33819.80    325.18  17127.08  88888.00
2020-02-07 22:59:03.000 038     33819.78    325.17  17127.08  88888.00
2020-02-07 22:59:04.000 038     33819.77    325.17  17127.07  88888.00
2020-02-07 22:59:05.000 038     33819.82    325.14  17127.04  37910.47
2020-02-07 22:59:06.000 038     33819.82    325.14  17127.05  88888.00
2020-02-07 22:59:07.000 038     33819.83    325.13  17127.07  88888.00
2020-02-07 22:59:08.000 038     33819.80    325.14  17127.05  88888.00
2020-02-07 22:59:09.000 038     33819.82    325.18  17127.07  88888.00
2020-02-07 22:59:10.000 038     33819.84    325.12  17127.06  37910.48
2020-02-07 22:59:11.000 038     33819.85    325.15  17127.04  88888.00
2020-02-07 22:59:12.000 038     33819.82    325.11  17127.03  88888.00
2020-02-07 22:59:13.000 038     33819.83    325.13  17127.05  88888.00
2020-02-07 22:59:14.000 038     33819.87    325.10  17127.05  88888.00
2020-02-07 22:59:15.000 038     33819.87    325.11  17127.07  37910.50
2020-02-07 22:59:16.000 038     33819.88    325.12  17127.09  88888.00
2020-02-07 22:59:17.000 038     33819.87    325.15  17127.11  88888.00
2020-02-07 22:59:18.000 038     33819.88    325.14  17127.11  88888.00
2020-02-07 22:59:19.000 038     33819.90    325.14  17127.11  88888.00
2020-02-07 22:59:20.000 038     33819.93    325.13  17127.14  37910.55
2020-02-07 22:59:21.000 038     33819.94    325.13  17127.15  88888.00
2020-02-07 22:59:22.000 038     33819.90    325.15  17127.11  88888.00
2020-02-07 22:59:23.000 038     33819.93    325.14  17127.12  88888.00
2020-02-07 22:59:24.000 038     33819.96    325.14  17127.13  88888.00
2020-02-07 22:59:25.000 038     33819.96    325.12  17127.13  37910.63
2020-02-07 22:59:26.000 038     33819.96    325.11  17127.10  88888.00
2020-02-07 22:59:27.000 038     33819.94    325.13  17127.08  88888.00
2020-02-07 22:59:28.000 038     33819.91    325.13  17127.13  88888.00
2020-02-07 22:59:29.000 038     33819.91    325.11  17127.13  88888.00
2020-02-07 22:59:30.000 038     33819.91    325.13  17127.13  37910.58
2020-02-07 22:59:31.000 038     33819.95    325.17  17127.12  88888.00
2020-02-07 22:59:32.000 038     33819.98    325.15  17127.10  88888.00
2020-02-07 22:59:33.000 038     33819.96    325.17  17127.11  88888.00
2020-02-07 22:59:34.000 038     33819.94    325.15  17127.09  88888.00
2020-02-07 22:59:35.000 038     33819.94    325.13  17127.09  37910.65
2020-02-07 22:59:36.000 038     33819.92    325.08  17127.09  88888.00
2020-02-07 22:59:37.000 038     33819.93    325.10  17127.10  88888.00
2020-02-07 22:59:38.000 038     33819.93    325.12  17127.13  88888.00
2020-02-07 22:59:39.000 038     33819.92    325.11  17127.14  88888.00
2020-02-07 22:59:40.000 038     33819.89    325.10  17127.14  37910.57
2020-02-07 22:59:41.000 038     33819.94    325.10  17127.14  88888.00
2020-02-07 22:59:42.000 038     33819.92    325.09  17127.11  88888.00
2020-02-07 22:59:43.000 038     33819.91    325.15  17127.13  88888.00
2020-02-07 22:59:44.000 038     33819.87    325.15  17127.16  88888.00
2020-02-07 22:59:45.000 038     33819.90    325.14  17127.15  37910.59
2020-02-07 22:59:46.000 038     33819.90    325.12  17127.17  88888.00
2020-02-07 22:59:47.000 038     33819.93    325.16  17127.14  88888.00
2020-02-07 22:59:48.000 038     33819.94    325.13  17127.13  88888.00
2020-02-07 22:59:49.000 038     33819.89    325.12  17127.13  88888.00
2020-02-07 22:59:50.000 038     33819.93    325.12  17127.14  37910.50
2020-02-07 22:59:51.000 038     33819.92    325.10  17127.11  88888.00
2020-02-07 22:59:52.000 038     33819.95    325.10  17127.11  88888.00
2020-02-07 22:59:53.000 038     33819.91    325.11  17127.10  88888.00
2020-02-07 22:59:54.000 038     33819.89    325.11  17127.08  88888.00
2020-02-07 22:59:55.000 038     33819.93    325.14  17127.10  37910.49
2020-02-07 22:59:56.000 038     33819.94    325.16  17127.09  88888.00
2020-02-07 22:59:57.000 038     33819.93    325.10  17127.07  88888.00
2020-02-07 22:59:58.000 038     33819.95    325.07  17127.05  88888.00
2020-02-07 22:59:59.000 038     33819.95    325.11  17127.06  88888.00
2020-02-07 23:00:00.000 038     33819.91    325.09  17127.07  37910.59
2020-02-07 23:00:01.000 038     33819.91    325.09  17127.07  88888.00
2020-02-07 23:00:02.000 038     33819.89    325.11  17127.07  88888.00
2020-02-07 23:00:03.000 038     33819.94    325.14  17127.14  88888.00
2020-02-07 23:00:04.000 038     33819.97    325.13  17127.15  88888.00
2020-02-07 23:00:05.000 038     33819.95    325.11  17127.11  37910.66
2020-02-07 23:00:06.000 038     33819.92    325.08  17127.09  88888.00
2020-02-07 23:00:07.000 038     33819.92    325.11  17127.11  88888.00
2020-02-07 23:00:08.000 038     33819.91    325.13  17127.13  88888.00
2020-02-07 23:00:09.000 038     33819.90    325.14  17127.12  88888.00
2020-02-07 23:00:10.000 038     33819.88    325.13  17127.10  37910.69
2020-02-07 23:00:11.000 038     33819.91    325.13  17127.11  88888.00
2020-02-07 23:00:12.000 038     33819.92    325.17  17127.11  88888.00
2020-02-07 23:00:13.000 038     33819.94    325.20  17127.11  88888.00
2020-02-07 23:00:14.000 038     33819.92    325.15  17127.10  88888.00
2020-02-07 23:00:15.000 038     33819.93    325.15  17127.10  37910.69
2020-02-07 23:00:16.000 038     33819.96    325.16  17127.08  88888.00
2020-02-07 23:00:17.000 038     33819.94    325.14  17127.09  88888.00
2020-02-07 23:00:18.000 038     33819.95    325.14  17127.09  88888.00
2020-02-07 23:00:19.000 038     33819.94    325.12  17127.09  88888.00
2020-02-07 23:00:20.000 038     33819.97    325.11  17127.06  37910.60
2020-02-07 23:00:21.000 038     33820.00    325.08  17127.06  88888.00
2020-02-07 23:00:22.000 038     33820.03    325.09  17127.06  88888.00
2020-02-07 23:00:23.000 038     33820.03    325.12  17127.08  88888.00
2020-02-07 23:00:24.000 038     33820.00    325.13  17127.07  88888.00
2020-02-07 23:00:25.000 038     33819.99    325.12  17127.08  37910.70
2020-02-07 23:00:26.000 038     33819.98    325.08  17127.08  88888.00
2020-02-07 23:00:27.000 038     33819.98    325.10  17127.06  88888.00
2020-02-07 23:00:28.000 038     33819.98    325.09  17127.04  88888.00
2020-02-07 23:00:29.000 038     33820.01    325.08  17127.04  88888.00
2020-02-07 23:00:30.000 038     33819.98    325.06  17127.03  37910.58
2020-02-07 23:00:31.000 038     33819.93    325.06  17127.05  88888.00
2020-02-07 23:00:32.000 038     33819.95    325.07  17127.06  88888.00
2020-02-07 23:00:33.000 038     33820.00    325.07  17127.08  88888.00
2020-02-07 23:00:34.000 038     33820.04    325.06  17127.08  88888.00
2020-02-07 23:00:35.000 038     33820.01    325.08  17127.07  37910.61
2020-02-07 23:00:36.000 038     33820.00    325.05  17127.08  88888.00
2020-02-07 23:00:37.000 038     33820.00    325.04  17127.10  88888.00
2020-02-07 23:00:38.000 038     33820.04    325.05  17127.13  88888.00
2020-02-07 23:00:39.000 038     33820.05    325.05  17127.10  88888.00
2020-02-07 23:00:40.000 038     33820.00    325.04  17127.10  37910.63
2020-02-07 23:00:41.000 038     33820.01    325.07  17127.09  88888.00
2020-02-07 23:00:42.000 038     33820.04    325.08  17127.07  88888.00
2020-02-07 23:00:43.000 038     33820.04    325.10  17127.09  88888.00
2020-02-07 23:00:44.000 038     33820.05    325.06  17127.11  88888.00
2020-02-07 23:00:45.000 038     33820.04    325.05  17127.11  37910.64
2020-02-07 23:00:46.000 038     33820.01    325.04  17127.13  88888.00
2020-02-07 23:00:47.000 038     33820.06    325.03  17127.11  88888.00
2020-02-07 23:00:48.000 038     33820.07    325.04  17127.10  88888.00
2020-02-07 23:00:49.000 038     33820.07    325.05  17127.11  88888.00
2020-02-07 23:00:50.000 038     33820.08    325.05  17127.11  37910.67
2020-02-07 23:00:51.000 038     33820.11    325.07  17127.08  88888.00
2020-02-07 23:00:52.000 038     33820.10    325.08  17127.06  88888.00
2020-02-07 23:00:53.000 038     33820.07    325.08  17127.07  88888.00
2020-02-07 23:00:54.000 038     33820.04    325.10  17127.10  88888.00
2020-02-07 23:00:55.000 038     33820.04    325.09  17127.09  37910.74
2020-02-07 23:00:56.000 038     33820.05    325.09  17127.08  88888.00
2020-02-07 23:00:57.000 038     33820.05    325.09  17127.05  88888.00
2020-02-07 23:00:58.000 038     33820.07    325.07  17127.03  88888.00
2020-02-07 23:00:59.000 038     33820.06    325.04  17127.03  88888.00
2020-02-07 23:01:00.000 038     33820.07    325.04  17127.04  37910.78
2020-02-07 23:01:01.000 038     33820.09    325.09  17127.06  88888.00
2020-02-07 23:01:02.000 038     33820.06    325.07  17127.06  88888.00
2020-02-07 23:01:03.000 038     33820.03    325.07  17127.03  88888.00
2020-02-07 23:01:04.000 038     33820.06    325.12  17127.04  88888.00
2020-02-07 23:01:05.000 038     33820.06    325.10  17127.05  37910.66
2020-02-07 23:01:06.000 038     33820.05    325.07  17127.04  88888.00
2020-02-07 23:01:07.000 038     33820.06    325.09  17127.08  88888.00
2020-02-07 23:01:08.000 038     33820.06    325.08  17127.09  88888.00
2020-02-07 23:01:09.000 038     33820.07    325.12  17127.07  88888.00
2020-02-07 23:01:10.000 038     33820.06    325.13  17127.06  37910.66
2020-02-07 23:01:11.000 038     33820.06    325.11  17127.03  88888.00
2020-02-07 23:01:12.000 038     33820.03    325.13  17127.04  88888.00
2020-02-07 23:01:13.000 038     33820.01    325.13  17127.02  88888.00
2020-02-07 23:01:14.000 038     33820.03    325.13  17127.07  88888.00
2020-02-07 23:01:15.000 038     33820.04    325.19  17127.10  37910.72
2020-02-07 23:01:16.000 038     33820.03    325.18  17127.11  88888.00
2020-02-07 23:01:17.000 038     33820.01    325.15  17127.04  88888.00
2020-02-07 23:01:18.000 038     33819.99    325.12  17127.03  88888.00
2020-02-07 23:01:19.000 038     33819.95    325.14  17127.04  88888.00
2020-02-07 23:01:20.000 038     33819.97    325.17  17127.05  37910.78
2020-02-07 23:01:21.000 038     33819.96    325.22  17127.06  88888.00
2020-02-07 23:01:22.000 038     33820.03    325.21  17127.09  88888.00
2020-02-07 23:01:23.000 038     33820.06    325.19  17127.12  88888.00
2020-02-07 23:01:24.000 038     33820.06    325.15  17127.09  88888.00
2020-02-07 23:01:25.000 038     33820.03    325.19  17127.09  37910.60
2020-02-07 23:01:26.000 038     33820.00    325.18  17127.02  88888.00
2020-02-07 23:01:27.000 038     33819.99    325.17  17126.99  88888.00
2020-02-07 23:01:28.000 038     33820.00    325.17  17126.99  88888.00
2020-02-07 23:01:29.000 038     33820.04    325.11  17127.00  88888.00
2020-02-07 23:01:30.000 038     33820.04    325.14  17126.99  37910.65
2020-02-07 23:01:31.000 038     33820.05    325.18  17127.02  88888.00
2020-02-07 23:01:32.000 038     33820.06    325.19  17127.02  88888.00
2020-02-07 23:01:33.000 038     33820.04    325.18  17127.02  88888.00
2020-02-07 23:01:34.000 038     33820.02    325.18  17127.02  88888.00
2020-02-07 23:01:35.000 038     33819.99    325.17  17127.05  37910.63
2020-02-07 23:01:36.000 038     33819.99    325.20  17127.00  88888.00
2020-02-07 23:01:37.000 038     33820.02    325.21  17127.04  88888.00
2020-02-07 23:01:38.000 038     33820.03    325.20  17127.05  88888.00
2020-02-07 23:01:39.000 038     33820.05    325.19  17127.05  88888.00
2020-02-07 23:01:40.000 038     33820.03    325.20  17127.05  37910.72
2020-02-07 23:01:41.000 038     33820.01    325.18  17127.05  88888.00
2020-02-07 23:01:42.000 038     33819.99    325.20  17127.02  88888.00
2020-02-07 23:01:43.000 038     33820.01    325.23  17127.05  88888.00
2020-02-07 23:01:44.000 038     33820.00    325.21  17127.05  88888.00
2020-02-07 23:01:45.000 038     33820.02    325.19  17127.05  37910.77
2020-02-07 23:01:46.000 038     33819.98    325.25  17127.06  88888.00
2020-02-07 23:01:47.000 038     33819.98    325.25  17127.10  88888.00
2020-02-07 23:01:48.000 038     33819.98    325.21  17127.07  88888.00
2020-02-07 23:01:49.000 038     33819.98    325.20  17127.06  88888.00
2020-02-07 23:01:50.000 038     33820.02    325.23  17127.04  37910.73
2020-02-07 23:01:51.000 038     33819.98    325.23  17127.05  88888.00
2020-02-07 23:01:52.000 038     33819.97    325.19  17127.03  88888.00
2020-02-07 23:01:53.000 038     33819.98    325.18  17127.00  88888.00
2020-02-07 23:01:54.000 038     33819.97    325.25  17127.01  88888.00
2020-02-07 23:01:55.000 038     33819.99    325.25  17127.02  37910.62
2020-02-07 23:01:56.000 038     33819.98    325.23  17127.03  88888.00
2020-02-07 23:01:57.000 038     33819.99    325.23  17127.05  88888.00
2020-02-07 23:01:58.000 038     33819.97    325.21  17127.07  88888.00
2020-02-07 23:01:59.000 038     33819.98    325.21  17127.06  88888.00
2020-02-07 23:02:00.000 038     33819.99    325.22  17127.03  37910.67
2020-02-07 23:02:01.000 038     33819.98    325.20  17127.07  88888.00
2020-02-07 23:02:02.000 038     33820.00    325.23  17127.05  88888.00
2020-02-07 23:02:03.000 038     33820.02    325.30  17127.05  88888.00
2020-02-07 23:02:04.000 038     33820.04    325.28  17127.05  88888.00
2020-02-07 23:02:05.000 038     33820.04    325.26  17127.04  37910.66
2020-02-07 23:02:06.000 038     33820.05    325.22  17127.02  88888.00
2020-02-07 23:02:07.000 038     33820.02    325.21  17127.05  88888.00
2020-02-07 23:02:08.000 038     33820.04    325.20  17127.06  88888.00
2020-02-07 23:02:09.000 038     33820.07    325.22  17127.05  88888.00
2020-02-07 23:02:10.000 038     33820.04    325.20  17127.05  37910.65
2020-02-07 23:02:11.000 038     33820.08    325.20  17127.06  88888.00
2020-02-07 23:02:12.000 038     33820.07    325.23  17127.04  88888.00
2020-02-07 23:02:13.000 038     33820.07    325.19  17127.07  88888.00
2020-02-07 23:02:14.000 038     33820.09    325.25  17127.08  88888.00
2020-02-07 23:02:15.000 038     33820.10    325.26  17127.09  37910.82
2020-02-07 23:02:16.000 038     33820.08    325.26  17127.07  88888.00
2020-02-07 23:02:17.000 038     33820.11    325.27  17127.03  88888.00
2020-02-07 23:02:18.000 038     33820.10    325.31  17127.05  88888.00
2020-02-07 23:02:19.000 038     33820.13    325.30  17127.09  88888.00
2020-02-07 23:02:20.000 038     33820.13    325.31  17127.07  37910.83
2020-02-07 23:02:21.000 038     33820.11    325.33  17127.11  88888.00
2020-02-07 23:02:22.000 038     33820.14    325.34  17127.12  88888.00
2020-02-07 23:02:23.000 038     33820.14    325.35  17127.07  88888.00
2020-02-07 23:02:24.000 038     33820.11    325.31  17127.06  88888.00
2020-02-07 23:02:25.000 038     33820.15    325.26  17127.04  37910.77
2020-02-07 23:02:26.000 038     33820.12    325.25  17127.03  88888.00
2020-02-07 23:02:27.000 038     33820.11    325.28  17127.03  88888.00
2020-02-07 23:02:28.000 038     33820.15    325.32  17127.05  88888.00
2020-02-07 23:02:29.000 038     33820.14    325.34  17127.04  88888.00
2020-02-07 23:02:30.000 038     33820.15    325.33  17127.04  37910.78
2020-02-07 23:02:31.000 038     33820.15    325.34  17127.03  88888.00
2020-02-07 23:02:32.000 038     33820.16    325.35  17127.06  88888.00
2020-02-07 23:02:33.000 038     33820.21    325.37  17127.05  88888.00
2020-02-07 23:02:34.000 038     33820.21    325.36  17127.09  88888.00
2020-02-07 23:02:35.000 038     33820.22    325.37  17127.06  37910.79
2020-02-07 23:02:36.000 038     33820.20    325.36  17127.03  88888.00
2020-02-07 23:02:37.000 038     33820.20    325.36  17127.04  88888.00
2020-02-07 23:02:38.000 038     33820.23    325.36  17127.05  88888.00
2020-02-07 23:02:39.000 038     33820.21    325.39  17127.10  88888.00
2020-02-07 23:02:40.000 038     33820.16    325.38  17127.13  37910.84
2020-02-07 23:02:41.000 038     33820.11    325.38  17127.09  88888.00
2020-02-07 23:02:42.000 038     33820.12    325.36  17127.11  88888.00
2020-02-07 23:02:43.000 038     33820.14    325.37  17127.12  88888.00
2020-02-07 23:02:44.000 038     33820.15    325.38  17127.12  88888.00
2020-02-07 23:02:45.000 038     33820.17    325.43  17127.12  37910.78
2020-02-07 23:02:46.000 038     33820.19    325.44  17127.11  88888.00
2020-02-07 23:02:47.000 038     33820.22    325.41  17127.09  88888.00
2020-02-07 23:02:48.000 038     33820.23    325.42  17127.07  88888.00
2020-02-07 23:02:49.000 038     33820.21    325.43  17127.07  88888.00
2020-02-07 23:02:50.000 038     33820.19    325.43  17127.06  37910.82
2020-02-07 23:02:51.000 038     33820.18    325.43  17127.09  88888.00
2020-02-07 23:02:52.000 038     33820.15    325.38  17127.10  88888.00
2020-02-07 23:02:53.000 038     33820.19    325.42  17127.10  88888.00
2020-02-07 23:02:54.000 038     33820.23    325.43  17127.12  88888.00
2020-02-07 23:02:55.000 038     33820.24    325.42  17127.11  37910.90
2020-02-07 23:02:56.000 038     33820.20    325.44  17127.09  88888.00
2020-02-07 23:02:57.000 038     33820.19    325.47  17127.06  88888.00
2020-02-07 23:02:58.000 038     33820.23    325.47  17127.07  88888.00
2020-02-07 23:02:59.000 038     33820.25    325.49  17127.10  88888.00
2020-02-07 23:03:00.000 038     33820.23    325.43  17127.08  37910.93
2020-02-07 23:03:01.000 038     33820.23    325.46  17127.06  88888.00
2020-02-07 23:03:02.000 038     33820.25    325.50  17127.07  88888.00
2020-02-07 23:03:03.000 038     33820.25    325.48  17127.08  88888.00
2020-02-07 23:03:04.000 038     33820.27    325.50  17127.04  88888.00
2020-02-07 23:03:05.000 038     33820.27    325.51  17127.01  37910.95
2020-02-07 23:03:06.000 038     33820.27    325.50  17127.01  88888.00
2020-02-07 23:03:07.000 038     33820.26    325.47  17127.03  88888.00
2020-02-07 23:03:08.000 038     33820.26    325.50  17127.01  88888.00
2020-02-07 23:03:09.000 038     33820.26    325.51  17127.00  88888.00
2020-02-07 23:03:10.000 038     33820.28    325.55  17127.02  37910.89
2020-02-07 23:03:11.000 038     33820.32    325.54  17127.04  88888.00
2020-02-07 23:03:12.000 038     33820.34    325.54  17127.04  88888.00
2020-02-07 23:03:13.000 038     33820.35    325.55  17127.01  88888.00
2020-02-07 23:03:14.000 038     33820.35    325.54  17127.03  88888.00
2020-02-07 23:03:15.000 038     33820.36    325.55  17127.04  37910.93
2020-02-07 23:03:16.000 038     33820.36    325.55  17127.03  88888.00
2020-02-07 23:03:17.000 038     33820.33    325.57  17126.98  88888.00
2020-02-07 23:03:18.000 038     33820.37    325.59  17126.96  88888.00
2020-02-07 23:03:19.000 038     33820.39    325.59  17126.97  88888.00
2020-02-07 23:03:20.000 038     33820.37    325.58  17126.99  37911.02
2020-02-07 23:03:21.000 038     33820.39    325.59  17126.99  88888.00
2020-02-07 23:03:22.000 038     33820.40    325.57  17127.05  88888.00
2020-02-07 23:03:23.000 038     33820.42    325.59  17127.01  88888.00
2020-02-07 23:03:24.000 038     33820.43    325.55  17126.99  88888.00
2020-02-07 23:03:25.000 038     33820.38    325.55  17127.02  37910.95
2020-02-07 23:03:26.000 038     33820.38    325.54  17127.03  88888.00
2020-02-07 23:03:27.000 038     33820.37    325.52  17127.03  88888.00
2020-02-07 23:03:28.000 038     33820.37    325.48  17127.02  88888.00
2020-02-07 23:03:29.000 038     33820.34    325.46  17126.98  88888.00
2020-02-07 23:03:30.000 038     33820.29    325.45  17126.99  37911.03
2020-02-07 23:03:31.000 038     33820.28    325.48  17127.00  88888.00
2020-02-07 23:03:32.000 038     33820.31    325.50  17126.99  88888.00
2020-02-07 23:03:33.000 038     33820.29    325.47  17126.97  88888.00
2020-02-07 23:03:34.000 038     33820.24    325.49  17127.01  88888.00
2020-02-07 23:03:35.000 038     33820.23    325.49  17126.98  37910.92
2020-02-07 23:03:36.000 038     33820.25    325.48  17126.98  88888.00
2020-02-07 23:03:37.000 038     33820.24    325.51  17126.98  88888.00
2020-02-07 23:03:38.000 038     33820.23    325.52  17126.98  88888.00
2020-02-07 23:03:39.000 038     33820.17    325.51  17126.95  88888.00
2020-02-07 23:03:40.000 038     33820.16    325.49  17126.96  37910.97
2020-02-07 23:03:41.000 038     33820.13    325.48  17127.00  88888.00
2020-02-07 23:03:42.000 038     33820.13    325.46  17127.00  88888.00
2020-02-07 23:03:43.000 038     33820.13    325.45  17127.00  88888.00
2020-02-07 23:03:44.000 038     33820.15    325.45  17127.02  88888.00
2020-02-07 23:03:45.000 038     33820.19    325.44  17127.01  37910.80
2020-02-07 23:03:46.000 038     33820.18    325.45  17126.98  88888.00
2020-02-07 23:03:47.000 038     33820.18    325.46  17126.98  88888.00
2020-02-07 23:03:48.000 038     33820.20    325.38  17127.00  88888.00
2020-02-07 23:03:49.000 038     33820.20    325.37  17127.03  88888.00
2020-02-07 23:03:50.000 038     33820.21    325.37  17127.02  37910.87
2020-02-07 23:03:51.000 038     33820.22    325.38  17126.96  88888.00
2020-02-07 23:03:52.000 038     33820.24    325.39  17126.94  88888.00
2020-02-07 23:03:53.000 038     33820.25    325.42  17127.00  88888.00
2020-02-07 23:03:54.000 038     33820.24    325.42  17126.98  88888.00
2020-02-07 23:03:55.000 038     33820.28    325.38  17126.98  37910.86
2020-02-07 23:03:56.000 038     33820.28    325.34  17127.00  88888.00
2020-02-07 23:03:57.000 038     33820.30    325.35  17127.04  88888.00
2020-02-07 23:03:58.000 038     33820.37    325.37  17127.01  88888.00
2020-02-07 23:03:59.000 038     33820.40    325.29  17127.02  88888.00
2020-02-07 23:04:00.000 038     33820.43    325.22  17127.01  37911.05
2020-02-07 23:04:01.000 038     33820.48    325.21  17127.00  88888.00
2020-02-07 23:04:02.000 038     33820.50    325.15  17126.99  88888.00
2020-02-07 23:04:03.000 038     33820.51    325.15  17127.00  88888.00
2020-02-07 23:04:04.000 038     33820.55    325.15  17127.01  88888.00
2020-02-07 23:04:05.000 038     33820.56    325.15  17127.02  37911.04
2020-02-07 23:04:06.000 038     33820.56    325.14  17127.02  88888.00
2020-02-07 23:04:07.000 038     33820.59    325.12  17127.01  88888.00
2020-02-07 23:04:08.000 038     33820.61    325.10  17126.99  88888.00
2020-02-07 23:04:09.000 038     33820.63    325.14  17126.97  88888.00
2020-02-07 23:04:10.000 038     33820.60    325.08  17126.96  37911.32
2020-02-07 23:04:11.000 038     33820.64    325.04  17126.94  88888.00
2020-02-07 23:04:12.000 038     33820.64    325.01  17126.97  88888.00
2020-02-07 23:04:13.000 038     33820.61    325.02  17126.98  88888.00
2020-02-07 23:04:14.000 038     33820.60    325.02  17126.99  88888.00
2020-02-07 23:04:15.000 038     33820.55    324.99  17127.00  37911.23
2020-02-07 23:04:16.000 038     33820.59    324.97  17126.99  88888.00
2020-02-07 23:04:17.000 038     33820.60    324.94  17126.99  88888.00
2020-02-07 23:04:18.000 038     33820.54    324.96  17126.99  88888.00
2020-02-07 23:04:19.000 038     33820.52    324.98  17126.99  88888.00
2020-02-07 23:04:20.000 038     33820.52    324.94  17127.01  37911.13
2020-02-07 23:04:21.000 038     33820.51    324.95  17127.00  88888.00
2020-02-07 23:04:22.000 038     33820.51    324.92  17126.99  88888.00
2020-02-07 23:04:23.000 038     33820.47    324.90  17126.99  88888.00
2020-02-07 23:04:24.000 038     33820.44    324.90  17126.98  88888.00
2020-02-07 23:04:25.000 038     33820.43    324.91  17126.98  37911.12
2020-02-07 23:04:26.000 038     33820.44    324.92  17127.02  88888.00
2020-02-07 23:04:27.000 038     33820.44    324.85  17127.02  88888.00
2020-02-07 23:04:28.000 038     33820.44    324.83  17127.06  88888.00
2020-02-07 23:04:29.000 038     33820.40    324.83  17127.04  88888.00
2020-02-07 23:04:30.000 038     33820.41    324.83  17127.03  37911.15
2020-02-07 23:04:31.000 038     33820.49    324.84  17127.02  88888.00
2020-02-07 23:04:32.000 038     33820.49    324.82  17127.03  88888.00
2020-02-07 23:04:33.000 038     33820.53    324.81  17127.02  88888.00
2020-02-07 23:04:34.000 038     33820.58    324.74  17127.04  88888.00
2020-02-07 23:04:35.000 038     33820.59    324.70  17127.03  37911.21
2020-02-07 23:04:36.000 038     33820.63    324.62  17127.00  88888.00
2020-02-07 23:04:37.000 038     33820.70    324.58  17127.01  88888.00
2020-02-07 23:04:38.000 038     33820.77    324.56  17127.02  88888.00
2020-02-07 23:04:39.000 038     33820.83    324.55  17127.01  88888.00
2020-02-07 23:04:40.000 038     33820.88    324.48  17127.02  37911.27
2020-02-07 23:04:41.000 038     33820.96    324.46  17127.02  88888.00
2020-02-07 23:04:42.000 038     33821.03    324.39  17126.98  88888.00
2020-02-07 23:04:43.000 038     33821.12    324.28  17126.98  88888.00
2020-02-07 23:04:44.000 038     33821.22    324.19  17126.95  88888.00
2020-02-07 23:04:45.000 038     33821.36    324.12  17126.95  37911.74
2020-02-07 23:04:46.000 038     33821.48    324.05  17126.95  88888.00
2020-02-07 23:04:47.000 038     33821.60    324.01  17126.95  88888.00
2020-02-07 23:04:48.000 038     33821.71    323.97  17126.93  88888.00
2020-02-07 23:04:49.000 038     33821.78    323.93  17126.95  88888.00
2020-02-07 23:04:50.000 038     33821.82    323.86  17126.93  37912.03
2020-02-07 23:04:51.000 038     33821.93    323.81  17126.93  88888.00
2020-02-07 23:04:52.000 038     33821.98    323.78  17126.95  88888.00
2020-02-07 23:04:53.000 038     33822.02    323.73  17126.96  88888.00
2020-02-07 23:04:54.000 038     33822.04    323.65  17126.95  88888.00
2020-02-07 23:04:55.000 038     33822.10    323.60  17126.92  37912.47
2020-02-07 23:04:56.000 038     33822.12    323.59  17126.93  88888.00
2020-02-07 23:04:57.000 038     33822.12    323.56  17126.93  88888.00
2020-02-07 23:04:58.000 038     33822.13    323.56  17126.91  88888.00
2020-02-07 23:04:59.000 038     33822.22    323.52  17126.88  88888.00
2020-02-07 23:05:00.000 038     33822.27    323.47  17126.89  37912.62
2020-02-07 23:05:01.000 038     33822.32    323.51  17126.89  88888.00
2020-02-07 23:05:02.000 038     33822.35    323.51  17126.95  88888.00
2020-02-07 23:05:03.000 038     33822.42    323.48  17126.93  88888.00
2020-02-07 23:05:04.000 038     33822.46    323.46  17126.93  88888.00
2020-02-07 23:05:05.000 038     33822.46    323.46  17126.90  37912.69
2020-02-07 23:05:06.000 038     33822.41    323.47  17126.88  88888.00
2020-02-07 23:05:07.000 038     33822.36    323.47  17126.88  88888.00
2020-02-07 23:05:08.000 038     33822.28    323.51  17126.88  88888.00
2020-02-07 23:05:09.000 038     33822.23    323.52  17126.93  88888.00
2020-02-07 23:05:10.000 038     33822.15    323.49  17126.98  37912.68
2020-02-07 23:05:11.000 038     33822.06    323.47  17126.94  88888.00
2020-02-07 23:05:12.000 038     33822.01    323.50  17126.96  88888.00
2020-02-07 23:05:13.000 038     33821.91    323.52  17126.92  88888.00
2020-02-07 23:05:14.000 038     33821.74    323.53  17126.91  88888.00
2020-02-07 23:05:15.000 038     33821.61    323.61  17126.94  37912.39
2020-02-07 23:05:16.000 038     33821.49    323.66  17126.98  88888.00
2020-02-07 23:05:17.000 038     33821.38    323.67  17126.97  88888.00
2020-02-07 23:05:18.000 038     33821.23    323.70  17126.98  88888.00
2020-02-07 23:05:19.000 038     33821.09    323.65  17126.99  88888.00
2020-02-07 23:05:20.000 038     33820.87    323.70  17127.02  37912.02
2020-02-07 23:05:21.000 038     33820.71    323.79  17127.11  88888.00
2020-02-07 23:05:22.000 038     33820.55    323.80  17127.13  88888.00
2020-02-07 23:05:23.000 038     33820.41    323.82  17127.13  88888.00
2020-02-07 23:05:24.000 038     33820.26    323.89  17127.15  88888.00
2020-02-07 23:05:25.000 038     33820.19    323.96  17127.15  37911.08
2020-02-07 23:05:26.000 038     33820.11    324.00  17127.20  88888.00
2020-02-07 23:05:27.000 038     33820.00    324.01  17127.20  88888.00
2020-02-07 23:05:28.000 038     33819.96    324.03  17127.16  88888.00
2020-02-07 23:05:29.000 038     33819.91    324.03  17127.17  88888.00
2020-02-07 23:05:30.000 038     33819.87    324.04  17127.16  37910.69
2020-02-07 23:05:31.000 038     33819.88    324.08  17127.19  88888.00
2020-02-07 23:05:32.000 038     33819.91    324.09  17127.19  88888.00
2020-02-07 23:05:33.000 038     33820.00    324.12  17127.20  88888.00
2020-02-07 23:05:34.000 038     33820.01    324.13  17127.21  88888.00
2020-02-07 23:05:35.000 038     33820.01    324.10  17127.16  37910.53
2020-02-07 23:05:36.000 038     33820.04    324.09  17127.18  88888.00
2020-02-07 23:05:37.000 038     33820.12    324.15  17127.19  88888.00
2020-02-07 23:05:38.000 038     33820.21    324.15  17127.14  88888.00
2020-02-07 23:05:39.000 038     33820.28    324.17  17127.11  88888.00
2020-02-07 23:05:40.000 038     33820.30    324.17  17127.10  37910.76
2020-02-07 23:05:41.000 038     33820.33    324.15  17127.12  88888.00
2020-02-07 23:05:42.000 038     33820.35    324.14  17127.13  88888.00
2020-02-07 23:05:43.000 038     33820.37    324.15  17127.12  88888.00
2020-02-07 23:05:44.000 038     33820.44    324.17  17127.12  88888.00
2020-02-07 23:05:45.000 038     33820.53    324.14  17127.07  37910.94
2020-02-07 23:05:46.000 038     33820.60    324.12  17127.04  88888.00
2020-02-07 23:05:47.000 038     33820.64    324.15  17127.06  88888.00
2020-02-07 23:05:48.000 038     33820.67    324.11  17127.06  88888.00
2020-02-07 23:05:49.000 038     33820.78    324.09  17127.09  88888.00
2020-02-07 23:05:50.000 038     33820.83    324.07  17127.11  37911.33
2020-02-07 23:05:51.000 038     33820.86    324.08  17127.11  88888.00
2020-02-07 23:05:52.000 038     33820.96    324.11  17127.09  88888.00
2020-02-07 23:05:53.000 038     33821.03    324.13  17127.05  88888.00
2020-02-07 23:05:54.000 038     33821.07    324.11  17127.06  88888.00
2020-02-07 23:05:55.000 038     33821.11    324.07  17127.02  37911.61
2020-02-07 23:05:56.000 038     33821.18    324.08  17127.02  88888.00
2020-02-07 23:05:57.000 038     33821.23    324.10  17127.01  88888.00
2020-02-07 23:05:58.000 038     33821.24    324.09  17127.02  88888.00
2020-02-07 23:05:59.000 038     33821.33    324.09  17127.02  88888.00
2020-02-07 23:06:00.000 038     33821.40    324.13  17127.02  37911.68
2020-02-07 23:06:01.000 038     33821.49    324.12  17127.03  88888.00
2020-02-07 23:06:02.000 038     33821.56    324.10  17127.01  88888.00
2020-02-07 23:06:03.000 038     33821.58    324.09  17127.02  88888.00
2020-02-07 23:06:04.000 038     33821.63    324.08  17127.05  88888.00
2020-02-07 23:06:05.000 038     33821.66    324.08  17126.98  37911.99
2020-02-07 23:06:06.000 038     33821.70    324.04  17126.95  88888.00
2020-02-07 23:06:07.000 038     33821.71    323.98  17126.95  88888.00
2020-02-07 23:06:08.000 038     33821.72    323.99  17126.91  88888.00
2020-02-07 23:06:09.000 038     33821.77    323.99  17126.93  88888.00
2020-02-07 23:06:10.000 038     33821.78    323.96  17126.96  37912.19
2020-02-07 23:06:11.000 038     33821.75    323.89  17126.95  88888.00
2020-02-07 23:06:12.000 038     33821.73    323.89  17126.94  88888.00
2020-02-07 23:06:13.000 038     33821.71    323.87  17126.96  88888.00
2020-02-07 23:06:14.000 038     33821.72    323.86  17126.96  88888.00
2020-02-07 23:06:15.000 038     33821.67    323.87  17126.95  37912.23
2020-02-07 23:06:16.000 038     33821.66    323.86  17126.95  88888.00
2020-02-07 23:06:17.000 038     33821.65    323.85  17126.96  88888.00
2020-02-07 23:06:18.000 038     33821.63    323.88  17126.98  88888.00
2020-02-07 23:06:19.000 038     33821.53    323.85  17126.97  88888.00
2020-02-07 23:06:20.000 038     33821.52    323.86  17126.95  37912.06
2020-02-07 23:06:21.000 038     33821.49    323.88  17126.93  88888.00
2020-02-07 23:06:22.000 038     33821.37    323.84  17126.94  88888.00
2020-02-07 23:06:23.000 038     33821.36    323.84  17126.93  88888.00
2020-02-07 23:06:24.000 038     33821.30    323.84  17126.91  88888.00
2020-02-07 23:06:25.000 038     33821.26    323.82  17126.95  37911.85
2020-02-07 23:06:26.000 038     33821.18    323.83  17126.97  88888.00
2020-02-07 23:06:27.000 038     33821.11    323.86  17126.97  88888.00
2020-02-07 23:06:28.000 038     33821.05    323.85  17127.00  88888.00
2020-02-07 23:06:29.000 038     33821.00    323.88  17127.01  88888.00
2020-02-07 23:06:30.000 038     33820.93    323.92  17127.01  37911.66
2020-02-07 23:06:31.000 038     33820.89    323.94  17127.04  88888.00
2020-02-07 23:06:32.000 038     33820.84    323.94  17127.01  88888.00
2020-02-07 23:06:33.000 038     33820.82    324.00  17127.00  88888.00
2020-02-07 23:06:34.000 038     33820.76    324.00  17127.05  88888.00
2020-02-07 23:06:35.000 038     33820.75    324.04  17127.06  37911.43
2020-02-07 23:06:36.000 038     33820.73    324.06  17127.05  88888.00
2020-02-07 23:06:37.000 038     33820.71    324.08  17127.03  88888.00
2020-02-07 23:06:38.000 038     33820.66    324.08  17127.02  88888.00
2020-02-07 23:06:39.000 038     33820.62    324.10  17127.03  88888.00
2020-02-07 23:06:40.000 038     33820.64    324.10  17127.05  37911.28
2020-02-07 23:06:41.000 038     33820.58    324.09  17127.03  88888.00
2020-02-07 23:06:42.000 038     33820.51    324.14  17127.07  88888.00
2020-02-07 23:06:43.000 038     33820.52    324.14  17127.07  88888.00
2020-02-07 23:06:44.000 038     33820.55    324.19  17127.06  88888.00
2020-02-07 23:06:45.000 038     33820.48    324.27  17127.05  37911.16
2020-02-07 23:06:46.000 038     33820.42    324.29  17127.05  88888.00
2020-02-07 23:06:47.000 038     33820.46    324.31  17127.03  88888.00
2020-02-07 23:06:48.000 038     33820.45    324.32  17127.07  88888.00
2020-02-07 23:06:49.000 038     33820.40    324.35  17127.08  88888.00
2020-02-07 23:06:50.000 038     33820.39    324.41  17127.08  37911.14
2020-02-07 23:06:51.000 038     33820.41    324.39  17127.11  88888.00
2020-02-07 23:06:52.000 038     33820.37    324.42  17127.08  88888.00
2020-02-07 23:06:53.000 038     33820.35    324.46  17127.11  88888.00
2020-02-07 23:06:54.000 038     33820.37    324.53  17127.09  88888.00
2020-02-07 23:06:55.000 038     33820.38    324.57  17127.04  37911.09
2020-02-07 23:06:56.000 038     33820.38    324.57  17127.05  88888.00
2020-02-07 23:06:57.000 038     33820.38    324.55  17127.06  88888.00
2020-02-07 23:06:58.000 038     33820.36    324.56  17127.03  88888.00
2020-02-07 23:06:59.000 038     33820.36    324.61  17127.03  88888.00
2020-02-07 23:07:00.000 038     33820.41    324.68  17127.07  37910.98
2020-02-07 23:07:01.000 038     33820.43    324.71  17127.08  88888.00
2020-02-07 23:07:02.000 038     33820.43    324.74  17127.07  88888.00
2020-02-07 23:07:03.000 038     33820.49    324.80  17127.05  88888.00
2020-02-07 23:07:04.000 038     33820.51    324.84  17127.03  88888.00
2020-02-07 23:07:05.000 038     33820.52    324.83  17127.01  37911.08
2020-02-07 23:07:06.000 038     33820.53    324.79  17126.99  88888.00
2020-02-07 23:07:07.000 038     33820.57    324.82  17127.03  88888.00
2020-02-07 23:07:08.000 038     33820.60    324.82  17127.05  88888.00
2020-02-07 23:07:09.000 038     33820.64    324.85  17127.02  88888.00
2020-02-07 23:07:10.000 038     33820.66    324.89  17127.05  37911.16
2020-02-07 23:07:11.000 038     33820.69    324.89  17127.06  88888.00
2020-02-07 23:07:12.000 038     33820.70    324.89  17127.04  88888.00
2020-02-07 23:07:13.000 038     33820.67    324.94  17127.02  88888.00
2020-02-07 23:07:14.000 038     33820.69    324.93  17127.02  88888.00
2020-02-07 23:07:15.000 038     33820.75    324.90  17127.04  37911.25
2020-02-07 23:07:16.000 038     33820.77    324.89  17127.06  88888.00
2020-02-07 23:07:17.000 038     33820.80    324.91  17127.06  88888.00
2020-02-07 23:07:18.000 038     33820.81    324.90  17127.05  88888.00
2020-02-07 23:07:19.000 038     33820.82    324.91  17127.10  88888.00
2020-02-07 23:07:20.000 038     33820.88    324.94  17127.09  37911.44
2020-02-07 23:07:21.000 038     33820.94    324.91  17127.07  88888.00
2020-02-07 23:07:22.000 038     33820.98    324.89  17127.07  88888.00
2020-02-07 23:07:23.000 038     33820.97    324.86  17127.05  88888.00
2020-02-07 23:07:24.000 038     33821.01    324.85  17127.06  88888.00
2020-02-07 23:07:25.000 038     33821.04    324.83  17127.08  37911.53
2020-02-07 23:07:26.000 038     33821.06    324.80  17127.09  88888.00
2020-02-07 23:07:27.000 038     33821.06    324.78  17127.08  88888.00
2020-02-07 23:07:28.000 038     33821.11    324.79  17127.05  88888.00
2020-02-07 23:07:29.000 038     33821.16    324.79  17127.01  88888.00
2020-02-07 23:07:30.000 038     33821.14    324.78  17126.98  37911.55
2020-02-07 23:07:31.000 038     33821.16    324.73  17127.00  88888.00
2020-02-07 23:07:32.000 038     33821.16    324.72  17126.99  88888.00
2020-02-07 23:07:33.000 038     33821.13    324.72  17126.96  88888.00
2020-02-07 23:07:34.000 038     33821.10    324.73  17126.97  88888.00
2020-02-07 23:07:35.000 038     33821.09    324.73  17126.97  37911.73
2020-02-07 23:07:36.000 038     33821.13    324.68  17126.96  88888.00
2020-02-07 23:07:37.000 038     33821.09    324.60  17126.98  88888.00
2020-02-07 23:07:38.000 038     33821.09    324.56  17126.98  88888.00
2020-02-07 23:07:39.000 038     33821.07    324.57  17126.99  88888.00
2020-02-07 23:07:40.000 038     33821.07    324.58  17126.99  37911.62
2020-02-07 23:07:41.000 038     33821.03    324.56  17126.99  88888.00
2020-02-07 23:07:42.000 038     33821.01    324.57  17127.02  88888.00
2020-02-07 23:07:43.000 038     33821.01    324.59  17127.02  88888.00
2020-02-07 23:07:44.000 038     33820.98    324.59  17127.01  88888.00
2020-02-07 23:07:45.000 038     33820.96    324.65  17126.97  37911.49
2020-02-07 23:07:46.000 038     33820.92    324.66  17126.98  88888.00
2020-02-07 23:07:47.000 038     33820.90    324.62  17126.97  88888.00
2020-02-07 23:07:48.000 038     33820.90    324.59  17126.99  88888.00
2020-02-07 23:07:49.000 038     33820.86    324.57  17127.01  88888.00
2020-02-07 23:07:50.000 038     33820.81    324.56  17127.03  37911.42
2020-02-07 23:07:51.000 038     33820.78    324.59  17127.03  88888.00
2020-02-07 23:07:52.000 038     33820.79    324.61  17127.02  88888.00
2020-02-07 23:07:53.000 038     33820.80    324.59  17127.04  88888.00
2020-02-07 23:07:54.000 038     33820.77    324.58  17127.05  88888.00
2020-02-07 23:07:55.000 038     33820.69    324.58  17127.06  37911.45
2020-02-07 23:07:56.000 038     33820.66    324.59  17127.02  88888.00
2020-02-07 23:07:57.000 038     33820.68    324.58  17127.01  88888.00
2020-02-07 23:07:58.000 038     33820.59    324.60  17126.98  88888.00
2020-02-07 23:07:59.000 038     33820.61    324.61  17127.00  88888.00
2020-02-07 23:08:00.000 038     33820.60    324.59  17127.00  37911.20
2020-02-07 23:08:01.000 038     33820.58    324.61  17127.01  88888.00
2020-02-07 23:08:02.000 038     33820.55    324.62  17127.08  88888.00
2020-02-07 23:08:03.000 038     33820.52    324.67  17127.06  88888.00
2020-02-07 23:08:04.000 038     33820.51    324.64  17127.07  88888.00
2020-02-07 23:08:05.000 038     33820.48    324.67  17127.04  37911.21
2020-02-07 23:08:06.000 038     33820.44    324.72  17127.01  88888.00
2020-02-07 23:08:07.000 038     33820.47    324.74  17127.02  88888.00
2020-02-07 23:08:08.000 038     33820.48    324.71  17126.99  88888.00
2020-02-07 23:08:09.000 038     33820.50    324.70  17127.05  88888.00
2020-02-07 23:08:10.000 038     33820.51    324.73  17127.05  37911.17
2020-02-07 23:08:11.000 038     33820.49    324.73  17127.02  88888.00
2020-02-07 23:08:12.000 038     33820.48    324.71  17127.03  88888.00
2020-02-07 23:08:13.000 038     33820.45    324.71  17127.02  88888.00
2020-02-07 23:08:14.000 038     33820.40    324.71  17127.00  88888.00
2020-02-07 23:08:15.000 038     33820.42    324.69  17127.02  37911.13
2020-02-07 23:08:16.000 038     33820.41    324.73  17127.06  88888.00
2020-02-07 23:08:17.000 038     33820.40    324.75  17127.06  88888.00
2020-02-07 23:08:18.000 038     33820.40    324.79  17127.07  88888.00
2020-02-07 23:08:19.000 038     33820.36    324.78  17127.06  88888.00
2020-02-07 23:08:20.000 038     33820.35    324.78  17127.06  37911.12
2020-02-07 23:08:21.000 038     33820.34    324.75  17127.02  88888.00
2020-02-07 23:08:22.000 038     33820.33    324.74  17127.05  88888.00
2020-02-07 23:08:23.000 038     33820.36    324.78  17127.07  88888.00
2020-02-07 23:08:24.000 038     33820.39    324.81  17127.06  88888.00
2020-02-07 23:08:25.000 038     33820.38    324.80  17127.07  37910.97
2020-02-07 23:08:26.000 038     33820.37    324.80  17127.11  88888.00
2020-02-07 23:08:27.000 038     33820.38    324.81  17127.09  88888.00
2020-02-07 23:08:28.000 038     33820.40    324.82  17127.09  88888.00
2020-02-07 23:08:29.000 038     33820.41    324.85  17127.07  88888.00
2020-02-07 23:08:30.000 038     33820.41    324.82  17127.06  37910.98
2020-02-07 23:08:31.000 038     33820.42    324.84  17127.06  88888.00
2020-02-07 23:08:32.000 038     33820.44    324.85  17127.05  88888.00
2020-02-07 23:08:33.000 038     33820.44    324.87  17127.07  88888.00
2020-02-07 23:08:34.000 038     33820.39    324.87  17127.12  88888.00
2020-02-07 23:08:35.000 038     33820.39    324.83  17127.09  37911.06
2020-02-07 23:08:36.000 038     33820.37    324.84  17127.08  88888.00
2020-02-07 23:08:37.000 038     33820.38    324.85  17127.07  88888.00
2020-02-07 23:08:38.000 038     33820.38    324.80  17127.09  88888.00
2020-02-07 23:08:39.000 038     33820.43    324.75  17127.04  88888.00
2020-02-07 23:08:40.000 038     33820.45    324.72  17127.03  37911.13
2020-02-07 23:08:41.000 038     33820.44    324.72  17127.08  88888.00
2020-02-07 23:08:42.000 038     33820.42    324.70  17127.08  88888.00
2020-02-07 23:08:43.000 038     33820.44    324.72  17127.06  88888.00
2020-02-07 23:08:44.000 038     33820.46    324.71  17127.07  88888.00
2020-02-07 23:08:45.000 038     33820.45    324.69  17127.07  37911.05
2020-02-07 23:08:46.000 038     33820.48    324.65  17127.04  88888.00
2020-02-07 23:08:47.000 038     33820.44    324.67  17127.06  88888.00
2020-02-07 23:08:48.000 038     33820.42    324.67  17127.08  88888.00
2020-02-07 23:08:49.000 038     33820.46    324.66  17127.03  88888.00
2020-02-07 23:08:50.000 038     33820.47    324.68  17127.07  37911.11
2020-02-07 23:08:51.000 038     33820.47    324.68  17127.08  88888.00
2020-02-07 23:08:52.000 038     33820.44    324.69  17127.05  88888.00
2020-02-07 23:08:53.000 038     33820.42    324.67  17127.04  88888.00
2020-02-07 23:08:54.000 038     33820.43    324.62  17127.07  88888.00
2020-02-07 23:08:55.000 038     33820.45    324.56  17127.08  37911.20
2020-02-07 23:08:56.000 038     33820.43    324.55  17127.05  88888.00
2020-02-07 23:08:57.000 038     33820.45    324.51  17127.09  88888.00
2020-02-07 23:08:58.000 038     33820.46    324.49  17127.09  88888.00
2020-02-07 23:08:59.000 038     33820.46    324.48  17127.11  88888.00
2020-02-07 23:09:00.000 038     33820.47    324.46  17127.07  37911.08
2020-02-07 23:09:01.000 038     33820.49    324.49  17127.05  88888.00
2020-02-07 23:09:02.000 038     33820.50    324.45  17127.04  88888.00
2020-02-07 23:09:03.000 038     33820.48    324.44  17127.06  88888.00
2020-02-07 23:09:04.000 038     33820.50    324.47  17127.06  88888.00
2020-02-07 23:09:05.000 038     33820.52    324.45  17127.06  37911.12
2020-02-07 23:09:06.000 038     33820.52    324.39  17127.07  88888.00
2020-02-07 23:09:07.000 038     33820.54    324.34  17127.07  88888.00
2020-02-07 23:09:08.000 038     33820.59    324.30  17127.07  88888.00
2020-02-07 23:09:09.000 038     33820.56    324.27  17127.07  88888.00
2020-02-07 23:09:10.000 038     33820.59    324.26  17127.08  37911.13
2020-02-07 23:09:11.000 038     33820.60    324.28  17127.08  88888.00
2020-02-07 23:09:12.000 038     33820.58    324.24  17127.05  88888.00
2020-02-07 23:09:13.000 038     33820.59    324.25  17127.01  88888.00
2020-02-07 23:09:14.000 038     33820.58    324.22  17127.00  88888.00
2020-02-07 23:09:15.000 038     33820.62    324.17  17126.99  37911.21
2020-02-07 23:09:16.000 038     33820.65    324.13  17127.00  88888.00
2020-02-07 23:09:17.000 038     33820.62    324.13  17127.01  88888.00
2020-02-07 23:09:18.000 038     33820.64    324.16  17127.04  88888.00
2020-02-07 23:09:19.000 038     33820.66    324.16  17127.04  88888.00
2020-02-07 23:09:20.000 038     33820.68    324.11  17127.04  37911.28
2020-02-07 23:09:21.000 038     33820.68    324.09  17127.02  88888.00
2020-02-07 23:09:22.000 038     33820.69    324.05  17126.99  88888.00
2020-02-07 23:09:23.000 038     33820.70    324.05  17127.01  88888.00
2020-02-07 23:09:24.000 038     33820.68    324.03  17126.99  88888.00
2020-02-07 23:09:25.000 038     33820.75    324.02  17127.01  37911.41
2020-02-07 23:09:26.000 038     33820.80    324.04  17127.00  88888.00
2020-02-07 23:09:27.000 038     33820.82    324.04  17127.02  88888.00
2020-02-07 23:09:28.000 038     33820.82    323.99  17127.01  88888.00
2020-02-07 23:09:29.000 038     33820.78    323.99  17127.02  88888.00
2020-02-07 23:09:30.000 038     33820.77    323.99  17127.01  37911.40
2020-02-07 23:09:31.000 038     33820.77    323.98  17127.04  88888.00
2020-02-07 23:09:32.000 038     33820.73    323.97  17127.00  88888.00
2020-02-07 23:09:33.000 038     33820.72    323.94  17127.01  88888.00
2020-02-07 23:09:34.000 038     33820.72    323.93  17127.00  88888.00
2020-02-07 23:09:35.000 038     33820.73    323.97  17126.97  37911.35
2020-02-07 23:09:36.000 038     33820.66    324.00  17126.97  88888.00
2020-02-07 23:09:37.000 038     33820.66    323.99  17126.95  88888.00
2020-02-07 23:09:38.000 038     33820.63    323.97  17126.98  88888.00
2020-02-07 23:09:39.000 038     33820.62    323.96  17127.00  88888.00
2020-02-07 23:09:40.000 038     33820.61    323.96  17127.04  37911.42
2020-02-07 23:09:41.000 038     33820.59    323.97  17127.05  88888.00
2020-02-07 23:09:42.000 038     33820.51    323.94  17127.04  88888.00
2020-02-07 23:09:43.000 038     33820.56    323.95  17127.06  88888.00
2020-02-07 23:09:44.000 038     33820.52    323.98  17127.08  88888.00
2020-02-07 23:09:45.000 038     33820.48    323.98  17127.08  37911.19
2020-02-07 23:09:46.000 038     33820.43    323.97  17127.07  88888.00
2020-02-07 23:09:47.000 038     33820.39    323.97  17127.05  88888.00
2020-02-07 23:09:48.000 038     33820.35    323.98  17127.07  88888.00
2020-02-07 23:09:49.000 038     33820.30    323.97  17127.08  88888.00
2020-02-07 23:09:50.000 038     33820.29    323.95  17127.06  37911.05
2020-02-07 23:09:51.000 038     33820.28    324.04  17127.07  88888.00
2020-02-07 23:09:52.000 038     33820.21    324.06  17127.08  88888.00
2020-02-07 23:09:53.000 038     33820.20    324.02  17127.12  88888.00
2020-02-07 23:09:54.000 038     33820.15    324.02  17127.14  88888.00
2020-02-07 23:09:55.000 038     33820.12    324.05  17127.12  37910.87
2020-02-07 23:09:56.000 038     33820.05    324.05  17127.11  88888.00
2020-02-07 23:09:57.000 038     33820.01    324.07  17127.15  88888.00
2020-02-07 23:09:58.000 038     33819.99    324.05  17127.17  88888.00
2020-02-07 23:09:59.000 038     33820.02    324.07  17127.19  88888.00
2020-02-07 23:10:00.000 038     33820.02    324.05  17127.19  37910.86
2020-02-07 23:10:01.000 038     33820.01    324.09  17127.20  88888.00
2020-02-07 23:10:02.000 038     33820.01    324.10  17127.15  88888.00
2020-02-07 23:10:03.000 038     33819.98    324.08  17127.15  88888.00
2020-02-07 23:10:04.000 038     33820.01    324.08  17127.15  88888.00
2020-02-07 23:10:05.000 038     33820.02    324.12  17127.17  37910.82
2020-02-07 23:10:06.000 038     33820.00    324.10  17127.17  88888.00
2020-02-07 23:10:07.000 038     33820.05    324.10  17127.20  88888.00
2020-02-07 23:10:08.000 038     33820.07    324.09  17127.21  88888.00
2020-02-07 23:10:09.000 038     33820.09    324.12  17127.17  88888.00
2020-02-07 23:10:10.000 038     33820.10    324.10  17127.13  37910.83
2020-02-07 23:10:11.000 038     33820.14    324.06  17127.12  88888.00
2020-02-07 23:10:12.000 038     33820.17    324.10  17127.13  88888.00
2020-02-07 23:10:13.000 038     33820.24    324.12  17127.10  88888.00
2020-02-07 23:10:14.000 038     33820.29    324.15  17127.09  88888.00
2020-02-07 23:10:15.000 038     33820.39    324.11  17127.08  37910.91
2020-02-07 23:10:16.000 038     33820.41    324.05  17127.10  88888.00
2020-02-07 23:10:17.000 038     33820.44    324.02  17127.10  88888.00
2020-02-07 23:10:18.000 038     33820.49    324.03  17127.11  88888.00
2020-02-07 23:10:19.000 038     33820.51    324.03  17127.12  88888.00
2020-02-07 23:10:20.000 038     33820.54    324.03  17127.12  37911.19
2020-02-07 23:10:21.000 038     33820.58    324.03  17127.14  88888.00
2020-02-07 23:10:22.000 038     33820.62    324.02  17127.12  88888.00
2020-02-07 23:10:23.000 038     33820.60    323.99  17127.09  88888.00
2020-02-07 23:10:24.000 038     33820.65    324.02  17127.08  88888.00
2020-02-07 23:10:25.000 038     33820.70    324.02  17127.09  37911.31
2020-02-07 23:10:26.000 038     33820.72    323.96  17127.11  88888.00
2020-02-07 23:10:27.000 038     33820.73    323.97  17127.09  88888.00
2020-02-07 23:10:28.000 038     33820.73    323.97  17127.08  88888.00
2020-02-07 23:10:29.000 038     33820.75    323.92  17127.10  88888.00
2020-02-07 23:10:30.000 038     33820.79    323.95  17127.12  37911.36
2020-02-07 23:10:31.000 038     33820.83    323.96  17127.15  88888.00
2020-02-07 23:10:32.000 038     33820.82    323.96  17127.13  88888.00
2020-02-07 23:10:33.000 038     33820.89    323.98  17127.13  88888.00
2020-02-07 23:10:34.000 038     33820.88    323.95  17127.14  88888.00
2020-02-07 23:10:35.000 038     33820.89    323.91  17127.11  37911.46
2020-02-07 23:10:36.000 038     33820.86    323.87  17127.08  88888.00
2020-02-07 23:10:37.000 038     33820.84    323.86  17127.06  88888.00
2020-02-07 23:10:38.000 038     33820.87    323.86  17127.06  88888.00
2020-02-07 23:10:39.000 038     33820.87    323.90  17127.06  88888.00
2020-02-07 23:10:40.000 038     33820.90    323.88  17127.03  37911.43
2020-02-07 23:10:41.000 038     33820.89    323.90  17127.01  88888.00
2020-02-07 23:10:42.000 038     33820.82    323.88  17127.03  88888.00
2020-02-07 23:10:43.000 038     33820.83    323.88  17127.04  88888.00
2020-02-07 23:10:44.000 038     33820.79    323.91  17127.06  88888.00
2020-02-07 23:10:45.000 038     33820.77    323.90  17127.05  37911.47
2020-02-07 23:10:46.000 038     33820.76    323.90  17127.05  88888.00
2020-02-07 23:10:47.000 038     33820.76    323.89  17127.06  88888.00
2020-02-07 23:10:48.000 038     33820.72    323.88  17127.03  88888.00
2020-02-07 23:10:49.000 038     33820.67    323.90  17127.01  88888.00
2020-02-07 23:10:50.000 038     33820.67    323.94  17127.05  37911.41
2020-02-07 23:10:51.000 038     33820.65    323.98  17127.10  88888.00
2020-02-07 23:10:52.000 038     33820.59    323.99  17127.10  88888.00
2020-02-07 23:10:53.000 038     33820.52    323.98  17127.07  88888.00
2020-02-07 23:10:54.000 038     33820.48    323.99  17127.09  88888.00
2020-02-07 23:10:55.000 038     33820.45    324.03  17127.11  37911.23
2020-02-07 23:10:56.000 038     33820.40    324.02  17127.08  88888.00
2020-02-07 23:10:57.000 038     33820.35    324.03  17127.10  88888.00
2020-02-07 23:10:58.000 038     33820.30    324.04  17127.09  88888.00
2020-02-07 23:10:59.000 038     33820.26    324.13  17127.08  88888.00
2020-02-07 23:11:00.000 038     33820.19    324.13  17127.08  37911.00
2020-02-07 23:11:01.000 038     33820.18    324.12  17127.10  88888.00
2020-02-07 23:11:02.000 038     33820.20    324.14  17127.13  88888.00
2020-02-07 23:11:03.000 038     33820.16    324.14  17127.11  88888.00
2020-02-07 23:11:04.000 038     33820.13    324.19  17127.13  88888.00
2020-02-07 23:11:05.000 038     33820.12    324.22  17127.13  37910.77
2020-02-07 23:11:06.000 038     33820.10    324.26  17127.09  88888.00
2020-02-07 23:11:07.000 038     33820.05    324.32  17127.11  88888.00
2020-02-07 23:11:08.000 038     33820.05    324.33  17127.15  88888.00
2020-02-07 23:11:09.000 038     33820.02    324.32  17127.16  88888.00
2020-02-07 23:11:10.000 038     33820.05    324.37  17127.13  37910.80
2020-02-07 23:11:11.000 038     33820.05    324.37  17127.11  88888.00
2020-02-07 23:11:12.000 038     33820.06    324.38  17127.11  88888.00
2020-02-07 23:11:13.000 038     33820.11    324.37  17127.09  88888.00
2020-02-07 23:11:14.000 038     33820.09    324.38  17127.10  88888.00
2020-02-07 23:11:15.000 038     33820.09    324.39  17127.09  37910.73
2020-02-07 23:11:16.000 038     33820.12    324.42  17127.11  88888.00
2020-02-07 23:11:17.000 038     33820.15    324.42  17127.10  88888.00
2020-02-07 23:11:18.000 038     33820.20    324.42  17127.11  88888.00
2020-02-07 23:11:19.000 038     33820.25    324.47  17127.17  88888.00
2020-02-07 23:11:20.000 038     33820.24    324.47  17127.13  37910.85
2020-02-07 23:11:21.000 038     33820.29    324.48  17127.13  88888.00
2020-02-07 23:11:22.000 038     33820.29    324.48  17127.08  88888.00
2020-02-07 23:11:23.000 038     33820.30    324.49  17127.08  88888.00
2020-02-07 23:11:24.000 038     33820.39    324.53  17127.06  88888.00
2020-02-07 23:11:25.000 038     33820.46    324.55  17127.10  37911.08
2020-02-07 23:11:26.000 038     33820.49    324.49  17127.07  88888.00
2020-02-07 23:11:27.000 038     33820.53    324.47  17127.07  88888.00
2020-02-07 23:11:28.000 038     33820.59    324.45  17127.04  88888.00
2020-02-07 23:11:29.000 038     33820.67    324.42  17127.05  88888.00
2020-02-07 23:11:30.000 038     33820.74    324.39  17127.06  37911.17
2020-02-07 23:11:31.000 038     33820.75    324.37  17126.99  88888.00
2020-02-07 23:11:32.000 038     33820.76    324.38  17126.99  88888.00
2020-02-07 23:11:33.000 038     33820.79    324.37  17126.96  88888.00
2020-02-07 23:11:34.000 038     33820.85    324.34  17126.95  88888.00
2020-02-07 23:11:35.000 038     33820.87    324.31  17126.97  37911.31
2020-02-07 23:11:36.000 038     33820.91    324.32  17126.98  88888.00
2020-02-07 23:11:37.000 038     33820.97    324.33  17126.99  88888.00
2020-02-07 23:11:38.000 038     33821.04    324.28  17126.99  88888.00
2020-02-07 23:11:39.000 038     33821.05    324.28  17126.97  88888.00
2020-02-07 23:11:40.000 038     33821.12    324.30  17127.01  37911.60
2020-02-07 23:11:41.000 038     33821.17    324.32  17126.97  88888.00
2020-02-07 23:11:42.000 038     33821.18    324.31  17126.96  88888.00
2020-02-07 23:11:43.000 038     33821.18    324.27  17127.01  88888.00
2020-02-07 23:11:44.000 038     33821.19    324.23  17127.00  88888.00
2020-02-07 23:11:45.000 038     33821.18    324.19  17126.97  37911.73
2020-02-07 23:11:46.000 038     33821.22    324.17  17127.00  88888.00
2020-02-07 23:11:47.000 038     33821.23    324.18  17126.95  88888.00
2020-02-07 23:11:48.000 038     33821.24    324.16  17126.87  88888.00
2020-02-07 23:11:49.000 038     33821.24    324.16  17126.88  88888.00
2020-02-07 23:11:50.000 038     33821.26    324.12  17126.89  37911.80
2020-02-07 23:11:51.000 038     33821.26    324.10  17126.93  88888.00
2020-02-07 23:11:52.000 038     33821.26    324.12  17126.90  88888.00
2020-02-07 23:11:53.000 038     33821.26    324.10  17126.91  88888.00
2020-02-07 23:11:54.000 038     33821.23    324.03  17126.93  88888.00
2020-02-07 23:11:55.000 038     33821.22    324.05  17126.96  37911.82
2020-02-07 23:11:56.000 038     33821.22    324.07  17126.96  88888.00
2020-02-07 23:11:57.000 038     33821.23    324.10  17126.94  88888.00
2020-02-07 23:11:58.000 038     33821.19    324.16  17126.96  88888.00
2020-02-07 23:11:59.000 038     33821.19    324.11  17126.95  88888.00
2020-02-07 23:12:00.000 038     33821.14    324.11  17126.94  37911.77
2020-02-07 23:12:01.000 038     33821.10    324.11  17126.94  88888.00
2020-02-07 23:12:02.000 038     33821.07    324.15  17126.95  88888.00
2020-02-07 23:12:03.000 038     33821.00    324.14  17126.91  88888.00
2020-02-07 23:12:04.000 038     33820.98    324.10  17126.93  88888.00
2020-02-07 23:12:05.000 038     33820.95    324.06  17126.94  37911.63
2020-02-07 23:12:06.000 038     33820.96    324.08  17126.97  88888.00
2020-02-07 23:12:07.000 038     33820.97    324.08  17126.95  88888.00
2020-02-07 23:12:08.000 038     33820.90    324.10  17126.99  88888.00
2020-02-07 23:12:09.000 038     33820.86    324.09  17126.99  88888.00
2020-02-07 23:12:10.000 038     33820.86    324.09  17126.98  37911.58
2020-02-07 23:12:11.000 038     33820.85    324.10  17126.97  88888.00
2020-02-07 23:12:12.000 038     33820.80    324.15  17126.94  88888.00
2020-02-07 23:12:13.000 038     33820.81    324.13  17126.96  88888.00
2020-02-07 23:12:14.000 038     33820.79    324.13  17126.94  88888.00
2020-02-07 23:12:15.000 038     33820.78    324.18  17126.94  37911.42
2020-02-07 23:12:16.000 038     33820.77    324.20  17126.94  88888.00
2020-02-07 23:12:17.000 038     33820.80    324.24  17126.93  88888.00
2020-02-07 23:12:18.000 038     33820.78    324.26  17126.95  88888.00
2020-02-07 23:12:19.000 038     33820.76    324.28  17126.98  88888.00
2020-02-07 23:12:20.000 038     33820.77    324.30  17127.00  37911.49
2020-02-07 23:12:21.000 038     33820.79    324.27  17127.01  88888.00
2020-02-07 23:12:22.000 038     33820.81    324.28  17127.00  88888.00
2020-02-07 23:12:23.000 038     33820.82    324.30  17126.96  88888.00
2020-02-07 23:12:24.000 038     33820.81    324.31  17127.00  88888.00
2020-02-07 23:12:25.000 038     33820.82    324.35  17126.98  37911.40
2020-02-07 23:12:26.000 038     33820.80    324.36  17126.95  88888.00
2020-02-07 23:12:27.000 038     33820.82    324.35  17126.98  88888.00
2020-02-07 23:12:28.000 038     33820.83    324.39  17126.99  88888.00
2020-02-07 23:12:29.000 038     33820.79    324.42  17126.95  88888.00
2020-02-07 23:12:30.000 038     33820.78    324.40  17126.90  37911.37
2020-02-07 23:12:31.000 038     33820.79    324.41  17126.88  88888.00
2020-02-07 23:12:32.000 038     33820.82    324.42  17126.93  88888.00
2020-02-07 23:12:33.000 038     33820.88    324.42  17126.95  88888.00
2020-02-07 23:12:34.000 038     33820.90    324.35  17126.98  88888.00
2020-02-07 23:12:35.000 038     33820.90    324.41  17126.98  37911.53
2020-02-07 23:12:36.000 038     33820.92    324.47  17126.99  88888.00
2020-02-07 23:12:37.000 038     33820.94    324.44  17126.95  88888.00
2020-02-07 23:12:38.000 038     33820.95    324.44  17126.93  88888.00
2020-02-07 23:12:39.000 038     33821.00    324.45  17126.92  88888.00
2020-02-07 23:12:40.000 038     33821.04    324.43  17126.93  37911.51
2020-02-07 23:12:41.000 038     33821.04    324.43  17126.97  88888.00
2020-02-07 23:12:42.000 038     33821.04    324.45  17127.00  88888.00
2020-02-07 23:12:43.000 038     33821.06    324.50  17126.96  88888.00
2020-02-07 23:12:44.000 038     33821.13    324.47  17126.94  88888.00
2020-02-07 23:12:45.000 038     33821.16    324.47  17126.97  37911.65
2020-02-07 23:12:46.000 038     33821.15    324.45  17126.94  88888.00
2020-02-07 23:12:47.000 038     33821.20    324.46  17126.97  88888.00
2020-02-07 23:12:48.000 038     33821.22    324.46  17126.98  88888.00
2020-02-07 23:12:49.000 038     33821.25    324.44  17126.97  88888.00
2020-02-07 23:12:50.000 038     33821.24    324.43  17126.97  37911.70
2020-02-07 23:12:51.000 038     33821.24    324.44  17126.94  88888.00
2020-02-07 23:12:52.000 038     33821.24    324.45  17126.89  88888.00
2020-02-07 23:12:53.000 038     33821.26    324.44  17126.91  88888.00
2020-02-07 23:12:54.000 038     33821.28    324.45  17126.94  88888.00
2020-02-07 23:12:55.000 038     33821.28    324.45  17126.90  37911.74
2020-02-07 23:12:56.000 038     33821.31    324.43  17126.92  88888.00
2020-02-07 23:12:57.000 038     33821.34    324.39  17126.94  88888.00
2020-02-07 23:12:58.000 038     33821.38    324.41  17126.90  88888.00
2020-02-07 23:12:59.000 038     33821.39    324.43  17126.94  88888.00
2020-02-07 23:13:00.000 038     33821.34    324.43  17126.95  37911.84
2020-02-07 23:13:01.000 038     33821.36    324.38  17126.90  88888.00
2020-02-07 23:13:02.000 038     33821.37    324.37  17126.91  88888.00
2020-02-07 23:13:03.000 038     33821.34    324.37  17126.86  88888.00
2020-02-07 23:13:04.000 038     33821.36    324.36  17126.89  88888.00
2020-02-07 23:13:05.000 038     33821.39    324.32  17126.93  37911.88
2020-02-07 23:13:06.000 038     33821.37    324.36  17126.89  88888.00
2020-02-07 23:13:07.000 038     33821.37    324.39  17126.89  88888.00
2020-02-07 23:13:08.000 038     33821.39    324.34  17126.90  88888.00
2020-02-07 23:13:09.000 038     33821.40    324.31  17126.87  88888.00
2020-02-07 23:13:10.000 038     33821.37    324.35  17126.90  37911.86
2020-02-07 23:13:11.000 038     33821.33    324.38  17126.88  88888.00
2020-02-07 23:13:12.000 038     33821.30    324.39  17126.88  88888.00
2020-02-07 23:13:13.000 038     33821.28    324.36  17126.91  88888.00
2020-02-07 23:13:14.000 038     33821.23    324.37  17126.94  88888.00
2020-02-07 23:13:15.000 038     33821.24    324.39  17126.96  37911.82
2020-02-07 23:13:16.000 038     33821.20    324.33  17126.93  88888.00
2020-02-07 23:13:17.000 038     33821.19    324.35  17126.92  88888.00
2020-02-07 23:13:18.000 038     33821.23    324.38  17126.90  88888.00
2020-02-07 23:13:19.000 038     33821.20    324.37  17126.92  88888.00
2020-02-07 23:13:20.000 038     33821.20    324.34  17126.93  37911.67
2020-02-07 23:13:21.000 038     33821.21    324.34  17126.93  88888.00
2020-02-07 23:13:22.000 038     33821.15    324.33  17126.89  88888.00
2020-02-07 23:13:23.000 038     33821.10    324.37  17126.91  88888.00
2020-02-07 23:13:24.000 038     33821.04    324.37  17126.89  88888.00
2020-02-07 23:13:25.000 038     33821.04    324.33  17126.89  37911.64
2020-02-07 23:13:26.000 038     33821.02    324.38  17126.90  88888.00
2020-02-07 23:13:27.000 038     33821.03    324.40  17126.90  88888.00
2020-02-07 23:13:28.000 038     33820.99    324.40  17126.90  88888.00
2020-02-07 23:13:29.000 038     33820.98    324.43  17126.89  88888.00
2020-02-07 23:13:30.000 038     33820.94    324.43  17126.88  37911.63
2020-02-07 23:13:31.000 038     33820.95    324.44  17126.87  88888.00
2020-02-07 23:13:32.000 038     33820.92    324.44  17126.88  88888.00
2020-02-07 23:13:33.000 038     33820.90    324.46  17126.89  88888.00
2020-02-07 23:13:34.000 038     33820.89    324.49  17126.93  88888.00
2020-02-07 23:13:35.000 038     33820.86    324.50  17126.96  37911.51
2020-02-07 23:13:36.000 038     33820.84    324.50  17126.93  88888.00
2020-02-07 23:13:37.000 038     33820.87    324.50  17126.93  88888.00
2020-02-07 23:13:38.000 038     33820.81    324.50  17126.94  88888.00
2020-02-07 23:13:39.000 038     33820.80    324.51  17126.97  88888.00
2020-02-07 23:13:40.000 038     33820.82    324.50  17126.93  37911.49
2020-02-07 23:13:41.000 038     33820.82    324.51  17126.93  88888.00
2020-02-07 23:13:42.000 038     33820.81    324.52  17126.94  88888.00
2020-02-07 23:13:43.000 038     33820.82    324.52  17126.94  88888.00
2020-02-07 23:13:44.000 038     33820.82    324.50  17126.95  88888.00
2020-02-07 23:13:45.000 038     33820.82    324.54  17126.95  37911.34
2020-02-07 23:13:46.000 038     33820.83    324.55  17126.99  88888.00
2020-02-07 23:13:47.000 038     33820.81    324.58  17127.00  88888.00
2020-02-07 23:13:48.000 038     33820.82    324.59  17127.00  88888.00
2020-02-07 23:13:49.000 038     33820.83    324.60  17126.99  88888.00
2020-02-07 23:13:50.000 038     33820.83    324.61  17126.96  37911.45
2020-02-07 23:13:51.000 038     33820.83    324.59  17126.94  88888.00
2020-02-07 23:13:52.000 038     33820.86    324.57  17126.92  88888.00
2020-02-07 23:13:53.000 038     33820.85    324.58  17126.94  88888.00
2020-02-07 23:13:54.000 038     33820.82    324.59  17126.94  88888.00
2020-02-07 23:13:55.000 038     33820.81    324.62  17126.93  37911.44
2020-02-07 23:13:56.000 038     33820.82    324.61  17126.90  88888.00
2020-02-07 23:13:57.000 038     33820.80    324.59  17126.89  88888.00
2020-02-07 23:13:58.000 038     33820.83    324.60  17126.93  88888.00
2020-02-07 23:13:59.000 038     33820.85    324.62  17126.96  88888.00
2020-02-07 23:14:00.000 038     33820.85    324.58  17126.95  37911.38
2020-02-07 23:14:01.000 038     33820.87    324.53  17126.96  88888.00
2020-02-07 23:14:02.000 038     33820.90    324.55  17126.96  88888.00
2020-02-07 23:14:03.000 038     33820.87    324.59  17126.99  88888.00
2020-02-07 23:14:04.000 038     33820.87    324.60  17127.01  88888.00
2020-02-07 23:14:05.000 038     33820.92    324.60  17127.01  37911.47
2020-02-07 23:14:06.000 038     33820.92    324.57  17126.99  88888.00
2020-02-07 23:14:07.000 038     33820.93    324.57  17127.01  88888.00
2020-02-07 23:14:08.000 038     33820.94    324.58  17127.01  88888.00
2020-02-07 23:14:09.000 038     33820.93    324.59  17126.97  88888.00
2020-02-07 23:14:10.000 038     33820.92    324.58  17126.96  37911.44
2020-02-07 23:14:11.000 038     33820.94    324.56  17126.97  88888.00
2020-02-07 23:14:12.000 038     33820.90    324.58  17126.96  88888.00
2020-02-07 23:14:13.000 038     33820.91    324.56  17126.96  88888.00
2020-02-07 23:14:14.000 038     33820.92    324.55  17126.99  88888.00
2020-02-07 23:14:15.000 038     33820.87    324.52  17126.99  37911.51
2020-02-07 23:14:16.000 038     33820.84    324.48  17126.94  88888.00
2020-02-07 23:14:17.000 038     33820.86    324.49  17126.96  88888.00
2020-02-07 23:14:18.000 038     33820.87    324.50  17126.99  88888.00
2020-02-07 23:14:19.000 038     33820.84    324.49  17126.99  88888.00
2020-02-07 23:14:20.000 038     33820.81    324.51  17126.98  37911.53
2020-02-07 23:14:21.000 038     33820.79    324.55  17127.03  88888.00
2020-02-07 23:14:22.000 038     33820.82    324.52  17127.03  88888.00
2020-02-07 23:14:23.000 038     33820.85    324.47  17127.02  88888.00
2020-02-07 23:14:24.000 038     33820.89    324.47  17127.00  88888.00
2020-02-07 23:14:25.000 038     33820.89    324.47  17127.05  37911.37
2020-02-07 23:14:26.000 038     33820.84    324.47  17127.07  88888.00
2020-02-07 23:14:27.000 038     33820.87    324.45  17127.04  88888.00
2020-02-07 23:14:28.000 038     33820.88    324.48  17127.01  88888.00
2020-02-07 23:14:29.000 038     33820.85    324.46  17127.00  88888.00
2020-02-07 23:14:30.000 038     33820.84    324.46  17127.01  37911.46
2020-02-07 23:14:31.000 038     33820.85    324.47  17127.03  88888.00
2020-02-07 23:14:32.000 038     33820.83    324.46  17126.99  88888.00
2020-02-07 23:14:33.000 038     33820.83    324.44  17126.97  88888.00
2020-02-07 23:14:34.000 038     33820.84    324.40  17126.97  88888.00
2020-02-07 23:14:35.000 038     33820.87    324.45  17126.99  37911.42
2020-02-07 23:14:36.000 038     33820.84    324.47  17127.00  88888.00
2020-02-07 23:14:37.000 038     33820.84    324.43  17126.98  88888.00
2020-02-07 23:14:38.000 038     33820.83    324.40  17126.96  88888.00
2020-02-07 23:14:39.000 038     33820.81    324.40  17126.95  88888.00
2020-02-07 23:14:40.000 038     33820.81    324.42  17126.96  37911.46
2020-02-07 23:14:41.000 038     33820.83    324.39  17126.98  88888.00
2020-02-07 23:14:42.000 038     33820.80    324.36  17126.95  88888.00
2020-02-07 23:14:43.000 038     33820.77    324.33  17126.95  88888.00
2020-02-07 23:14:44.000 038     33820.79    324.33  17127.00  88888.00
2020-02-07 23:14:45.000 038     33820.81    324.34  17126.99  37911.36
2020-02-07 23:14:46.000 038     33820.79    324.32  17126.98  88888.00
2020-02-07 23:14:47.000 038     33820.79    324.37  17126.97  88888.00
2020-02-07 23:14:48.000 038     33820.76    324.34  17126.95  88888.00
2020-02-07 23:14:49.000 038     33820.75    324.34  17126.97  88888.00
2020-02-07 23:14:50.000 038     33820.76    324.34  17126.94  37911.35
2020-02-07 23:14:51.000 038     33820.75    324.32  17126.94  88888.00
2020-02-07 23:14:52.000 038     33820.74    324.30  17126.97  88888.00
2020-02-07 23:14:53.000 038     33820.70    324.28  17126.95  88888.00
2020-02-07 23:14:54.000 038     33820.72    324.30  17126.96  88888.00
2020-02-07 23:14:55.000 038     33820.72    324.28  17126.97  37911.39
2020-02-07 23:14:56.000 038     33820.73    324.27  17126.99  88888.00
2020-02-07 23:14:57.000 038     33820.76    324.24  17126.97  88888.00
2020-02-07 23:14:58.000 038     33820.77    324.21  17126.95  88888.00
2020-02-07 23:14:59.000 038     33820.76    324.19  17126.95  88888.00
2020-02-07 23:15:00.000 038     33820.78    324.18  17126.97  37911.33
2020-02-07 23:15:01.000 038     33820.81    324.16  17126.95  88888.00
2020-02-07 23:15:02.000 038     33820.82    324.11  17126.92  88888.00
2020-02-07 23:15:03.000 038     33820.83    324.11  17126.93  88888.00
2020-02-07 23:15:04.000 038     33820.86    324.09  17126.96  88888.00
2020-02-07 23:15:05.000 038     33820.89    324.06  17126.98  37911.44
2020-02-07 23:15:06.000 038     33820.87    323.99  17126.96  88888.00
2020-02-07 23:15:07.000 038     33820.92    324.00  17126.97  88888.00
2020-02-07 23:15:08.000 038     33820.93    324.01  17126.98  88888.00
2020-02-07 23:15:09.000 038     33820.92    323.97  17126.98  88888.00
2020-02-07 23:15:10.000 038     33820.95    323.97  17126.99  37911.56
2020-02-07 23:15:11.000 038     33820.97    323.92  17126.97  88888.00
2020-02-07 23:15:12.000 038     33821.07    323.91  17126.95  88888.00
2020-02-07 23:15:13.000 038     33821.07    323.92  17126.94  88888.00
2020-02-07 23:15:14.000 038     33821.09    323.87  17126.92  88888.00
2020-02-07 23:15:15.000 038     33821.13    323.84  17126.93  37911.61
2020-02-07 23:15:16.000 038     33821.17    323.80  17126.92  88888.00
2020-02-07 23:15:17.000 038     33821.26    323.75  17126.93  88888.00
2020-02-07 23:15:18.000 038     33821.33    323.73  17126.93  88888.00
2020-02-07 23:15:19.000 038     33821.37    323.71  17126.93  88888.00
2020-02-07 23:15:20.000 038     33821.44    323.74  17126.92  37911.77
2020-02-07 23:15:21.000 038     33821.49    323.68  17126.94  88888.00
2020-02-07 23:15:22.000 038     33821.54    323.68  17126.93  88888.00
2020-02-07 23:15:23.000 038     33821.60    323.69  17126.92  88888.00
2020-02-07 23:15:24.000 038     33821.62    323.64  17126.91  88888.00
2020-02-07 23:15:25.000 038     33821.65    323.60  17126.91  37912.10
2020-02-07 23:15:26.000 038     33821.71    323.54  17126.89  88888.00
2020-02-07 23:15:27.000 038     33821.74    323.53  17126.88  88888.00
2020-02-07 23:15:28.000 038     33821.76    323.54  17126.89  88888.00
2020-02-07 23:15:29.000 038     33821.74    323.55  17126.89  88888.00
2020-02-07 23:15:30.000 038     33821.69    323.54  17126.86  37912.14
2020-02-07 23:15:31.000 038     33821.69    323.54  17126.87  88888.00
2020-02-07 23:15:32.000 038     33821.66    323.52  17126.87  88888.00
2020-02-07 23:15:33.000 038     33821.58    323.52  17126.90  88888.00
2020-02-07 23:15:34.000 038     33821.54    323.50  17126.93  88888.00
2020-02-07 23:15:35.000 038     33821.46    323.45  17126.97  37912.21
2020-02-07 23:15:36.000 038     33821.39    323.49  17126.96  88888.00
2020-02-07 23:15:37.000 038     33821.33    323.55  17126.96  88888.00
2020-02-07 23:15:38.000 038     33821.28    323.59  17126.94  88888.00
2020-02-07 23:15:39.000 038     33821.22    323.59  17126.96  88888.00
2020-02-07 23:15:40.000 038     33821.14    323.58  17126.95  37911.77
2020-02-07 23:15:41.000 038     33821.08    323.59  17126.96  88888.00
2020-02-07 23:15:42.000 038     33821.00    323.63  17126.96  88888.00
2020-02-07 23:15:43.000 038     33820.95    323.66  17127.03  88888.00
2020-02-07 23:15:44.000 038     33820.90    323.68  17127.04  88888.00
2020-02-07 23:15:45.000 038     33820.85    323.70  17127.00  37911.52
2020-02-07 23:15:46.000 038     33820.83    323.70  17126.99  88888.00
2020-02-07 23:15:47.000 038     33820.78    323.72  17127.02  88888.00
2020-02-07 23:15:48.000 038     33820.72    323.75  17127.02  88888.00
2020-02-07 23:15:49.000 038     33820.67    323.76  17126.99  88888.00
2020-02-07 23:15:50.000 038     33820.62    323.79  17127.02  37911.34
2020-02-07 23:15:51.000 038     33820.55    323.83  17127.07  88888.00
2020-02-07 23:15:52.000 038     33820.50    323.86  17127.04  88888.00
2020-02-07 23:15:53.000 038     33820.46    323.88  17127.02  88888.00
2020-02-07 23:15:54.000 038     33820.42    323.89  17127.00  88888.00
2020-02-07 23:15:55.000 038     33820.40    323.94  17127.03  37911.07
2020-02-07 23:15:56.000 038     33820.42    323.93  17127.03  88888.00
2020-02-07 23:15:57.000 038     33820.41    323.94  17127.02  88888.00
2020-02-07 23:15:58.000 038     33820.41    323.96  17127.02  88888.00
2020-02-07 23:15:59.000 038     33820.42    323.95  17127.00  88888.00
2020-02-07 23:16:00.000 038     33820.41    323.96  17126.97  37911.09
2020-02-07 23:16:01.000 038     33820.44    323.96  17126.97  88888.00
2020-02-07 23:16:02.000 038     33820.43    323.98  17126.96  88888.00
2020-02-07 23:16:03.000 038     33820.48    323.96  17126.98  88888.00
2020-02-07 23:16:04.000 038     33820.52    323.97  17126.98  88888.00
2020-02-07 23:16:05.000 038     33820.60    323.96  17126.96  37911.15
2020-02-07 23:16:06.000 038     33820.71    323.93  17126.97  88888.00
2020-02-07 23:16:07.000 038     33820.83    323.98  17126.95  88888.00
2020-02-07 23:16:08.000 038     33820.85    323.97  17126.95  88888.00
2020-02-07 23:16:09.000 038     33820.92    324.01  17126.98  88888.00
2020-02-07 23:16:10.000 038     33820.93    323.98  17126.99  37911.49
2020-02-07 23:16:11.000 038     33820.98    323.96  17126.97  88888.00
2020-02-07 23:16:12.000 038     33820.97    323.97  17126.94  88888.00
2020-02-07 23:16:13.000 038     33821.02    323.95  17126.94  88888.00
2020-02-07 23:16:14.000 038     33821.06    323.94  17126.93  88888.00
2020-02-07 23:16:15.000 038     33821.09    323.95  17126.92  37911.62
2020-02-07 23:16:16.000 038     33821.13    323.99  17126.96  88888.00
2020-02-07 23:16:17.000 038     33821.22    323.94  17126.94  88888.00
2020-02-07 23:16:18.000 038     33821.31    323.92  17126.93  88888.00
2020-02-07 23:16:19.000 038     33821.36    323.89  17126.93  88888.00
2020-02-07 23:16:20.000 038     33821.41    323.88  17126.93  37911.87
2020-02-07 23:16:21.000 038     33821.52    323.85  17126.93  88888.00
2020-02-07 23:16:22.000 038     33821.62    323.83  17126.90  88888.00
2020-02-07 23:16:23.000 038     33821.71    323.81  17126.88  88888.00
2020-02-07 23:16:24.000 038     33821.76    323.77  17126.85  88888.00
2020-02-07 23:16:25.000 038     33821.79    323.74  17126.90  37912.04
2020-02-07 23:16:26.000 038     33821.84    323.68  17126.91  88888.00
2020-02-07 23:16:27.000 038     33821.82    323.65  17126.95  88888.00
2020-02-07 23:16:28.000 038     33821.82    323.65  17126.92  88888.00
2020-02-07 23:16:29.000 038     33821.85    323.63  17126.91  88888.00
2020-02-07 23:16:30.000 038     33821.88    323.58  17126.89  37912.27
2020-02-07 23:16:31.000 038     33821.89    323.55  17126.86  88888.00
2020-02-07 23:16:32.000 038     33821.86    323.52  17126.89  88888.00
2020-02-07 23:16:33.000 038     33821.90    323.53  17126.92  88888.00
2020-02-07 23:16:34.000 038     33821.93    323.47  17126.91  88888.00
2020-02-07 23:16:35.000 038     33821.93    323.45  17126.92  37912.34
2020-02-07 23:16:36.000 038     33821.97    323.47  17126.89  88888.00
2020-02-07 23:16:37.000 038     33821.99    323.41  17126.93  88888.00
2020-02-07 23:16:38.000 038     33821.95    323.40  17126.90  88888.00
2020-02-07 23:16:39.000 038     33821.96    323.37  17126.91  88888.00
2020-02-07 23:16:40.000 038     33821.94    323.34  17126.90  37912.45
2020-02-07 23:16:41.000 038     33821.94    323.33  17126.91  88888.00
2020-02-07 23:16:42.000 038     33821.85    323.36  17126.91  88888.00
2020-02-07 23:16:43.000 038     33821.81    323.35  17126.94  88888.00
2020-02-07 23:16:44.000 038     33821.82    323.33  17126.94  88888.00
2020-02-07 23:16:45.000 038     33821.83    323.36  17126.93  37912.27
2020-02-07 23:16:46.000 038     33821.76    323.34  17126.92  88888.00
2020-02-07 23:16:47.000 038     33821.69    323.34  17126.94  88888.00
2020-02-07 23:16:48.000 038     33821.67    323.36  17126.95  88888.00
2020-02-07 23:16:49.000 038     33821.59    323.37  17126.97  88888.00
2020-02-07 23:16:50.000 038     33821.54    323.32  17126.99  37912.09
2020-02-07 23:16:51.000 038     33821.52    323.30  17126.97  88888.00
2020-02-07 23:16:52.000 038     33821.46    323.32  17127.00  88888.00
2020-02-07 23:16:53.000 038     33821.41    323.38  17127.02  88888.00
2020-02-07 23:16:54.000 038     33821.35    323.38  17127.03  88888.00
2020-02-07 23:16:55.000 038     33821.35    323.43  17127.04  37912.02
2020-02-07 23:16:56.000 038     33821.34    323.47  17127.06  88888.00
2020-02-07 23:16:57.000 038     33821.26    323.49  17127.06  88888.00
2020-02-07 23:16:58.000 038     33821.15    323.50  17127.02  88888.00
2020-02-07 23:16:59.000 038     33821.11    323.50  17127.04  88888.00
2020-02-07 23:17:00.000 038     33821.07    323.50  17127.07  37911.83
2020-02-07 23:17:01.000 038     33821.07    323.52  17127.04  88888.00
2020-02-07 23:17:02.000 038     33821.04    323.52  17127.01  88888.00
2020-02-07 23:17:03.000 038     33821.00    323.59  17126.99  88888.00
2020-02-07 23:17:04.000 038     33820.95    323.61  17126.97  88888.00
2020-02-07 23:17:05.000 038     33820.94    323.65  17126.96  37911.66
2020-02-07 23:17:06.000 038     33820.95    323.69  17126.97  88888.00
2020-02-07 23:17:07.000 038     33820.93    323.76  17126.99  88888.00
2020-02-07 23:17:08.000 038     33820.97    323.73  17127.00  88888.00
2020-02-07 23:17:09.000 038     33820.99    323.73  17126.99  88888.00
2020-02-07 23:17:10.000 038     33820.99    323.77  17126.98  37911.47
2020-02-07 23:17:11.000 038     33820.96    323.75  17127.03  88888.00
2020-02-07 23:17:12.000 038     33820.98    323.75  17127.03  88888.00
2020-02-07 23:17:13.000 038     33821.01    323.77  17127.03  88888.00
2020-02-07 23:17:14.000 038     33821.01    323.77  17127.01  88888.00
2020-02-07 23:17:15.000 038     33821.00    323.81  17127.01  37911.45
2020-02-07 23:17:16.000 038     33820.98    323.81  17127.03  88888.00
2020-02-07 23:17:17.000 038     33820.99    323.85  17127.05  88888.00
2020-02-07 23:17:18.000 038     33820.99    323.87  17127.05  88888.00
2020-02-07 23:17:19.000 038     33820.99    323.90  17127.02  88888.00
2020-02-07 23:17:20.000 038     33821.05    323.88  17127.00  37911.53
2020-02-07 23:17:21.000 038     33821.08    323.90  17126.97  88888.00
2020-02-07 23:17:22.000 038     33821.11    323.88  17126.95  88888.00
2020-02-07 23:17:23.000 038     33821.14    323.91  17126.95  88888.00
2020-02-07 23:17:24.000 038     33821.12    323.87  17126.97  88888.00
2020-02-07 23:17:25.000 038     33821.12    323.91  17126.98  37911.55
2020-02-07 23:17:26.000 038     33821.13    323.92  17126.97  88888.00
2020-02-07 23:17:27.000 038     33821.12    323.93  17126.94  88888.00
2020-02-07 23:17:28.000 038     33821.13    323.92  17126.98  88888.00
2020-02-07 23:17:29.000 038     33821.15    323.98  17126.97  88888.00
2020-02-07 23:17:30.000 038     33821.16    323.96  17126.94  37911.62
2020-02-07 23:17:31.000 038     33821.19    323.99  17126.94  88888.00
2020-02-07 23:17:32.000 038     33821.23    323.96  17126.93  88888.00
2020-02-07 23:17:33.000 038     33821.29    323.92  17126.94  88888.00
2020-02-07 23:17:34.000 038     33821.27    323.91  17126.93  88888.00
2020-02-07 23:17:35.000 038     33821.30    323.93  17126.96  37911.69
2020-02-07 23:17:36.000 038     33821.33    323.94  17126.95  88888.00
2020-02-07 23:17:37.000 038     33821.34    323.96  17126.94  88888.00
2020-02-07 23:17:38.000 038     33821.35    323.96  17126.94  88888.00
2020-02-07 23:17:39.000 038     33821.37    323.97  17126.91  88888.00
2020-02-07 23:17:40.000 038     33821.39    323.95  17126.93  37911.88
2020-02-07 23:17:41.000 038     33821.42    323.94  17126.94  88888.00
2020-02-07 23:17:42.000 038     33821.38    323.98  17126.96  88888.00
2020-02-07 23:17:43.000 038     33821.40    323.96  17126.95  88888.00
2020-02-07 23:17:44.000 038     33821.43    323.94  17126.95  88888.00
2020-02-07 23:17:45.000 038     33821.41    323.93  17126.99  37911.94
2020-02-07 23:17:46.000 038     33821.41    323.92  17126.95  88888.00
2020-02-07 23:17:47.000 038     33821.44    323.89  17126.96  88888.00
2020-02-07 23:17:48.000 038     33821.44    323.91  17126.94  88888.00
2020-02-07 23:17:49.000 038     33821.43    323.91  17126.93  88888.00
2020-02-07 23:17:50.000 038     33821.40    323.90  17126.90  37911.84
2020-02-07 23:17:51.000 038     33821.43    323.93  17126.88  88888.00
2020-02-07 23:17:52.000 038     33821.40    323.95  17126.86  88888.00
2020-02-07 23:17:53.000 038     33821.40    323.94  17126.88  88888.00
2020-02-07 23:17:54.000 038     33821.35    323.95  17126.88  88888.00
2020-02-07 23:17:55.000 038     33821.33    323.93  17126.90  37911.83
2020-02-07 23:17:56.000 038     33821.32    323.91  17126.92  88888.00
2020-02-07 23:17:57.000 038     33821.29    323.89  17126.91  88888.00
2020-02-07 23:17:58.000 038     33821.29    323.91  17126.92  88888.00
2020-02-07 23:17:59.000 038     33821.26    323.93  17126.94  88888.00
2020-02-07 23:18:00.000 038     33821.23    323.92  17126.90  37911.80
2020-02-07 23:18:01.000 038     33821.20    323.90  17126.91  88888.00
2020-02-07 23:18:02.000 038     33821.18    323.89  17126.92  88888.00
2020-02-07 23:18:03.000 038     33821.17    323.90  17126.93  88888.00
2020-02-07 23:18:04.000 038     33821.19    323.93  17126.95  88888.00
2020-02-07 23:18:05.000 038     33821.18    323.93  17126.94  37911.76
2020-02-07 23:18:06.000 038     33821.18    323.93  17126.93  88888.00
2020-02-07 23:18:07.000 038     33821.16    323.95  17126.92  88888.00
2020-02-07 23:18:08.000 038     33821.12    323.98  17126.94  88888.00
2020-02-07 23:18:09.000 038     33821.11    323.95  17126.95  88888.00
2020-02-07 23:18:10.000 038     33821.12    323.92  17126.95  37911.60
2020-02-07 23:18:11.000 038     33821.08    323.90  17126.98  88888.00
2020-02-07 23:18:12.000 038     33821.06    323.92  17126.93  88888.00
2020-02-07 23:18:13.000 038     33821.05    323.94  17126.92  88888.00
2020-02-07 23:18:14.000 038     33821.03    323.99  17126.94  88888.00
2020-02-07 23:18:15.000 038     33821.03    324.01  17126.94  37911.57
2020-02-07 23:18:16.000 038     33821.06    324.01  17126.93  88888.00
2020-02-07 23:18:17.000 038     33821.01    324.07  17126.93  88888.00
2020-02-07 23:18:18.000 038     33820.96    324.11  17126.98  88888.00
2020-02-07 23:18:19.000 038     33820.97    324.11  17126.98  88888.00
2020-02-07 23:18:20.000 038     33820.94    324.12  17127.00  37911.57
2020-02-07 23:18:21.000 038     33820.90    324.15  17126.99  88888.00
2020-02-07 23:18:22.000 038     33820.90    324.14  17126.99  88888.00
2020-02-07 23:18:23.000 038     33820.88    324.14  17126.99  88888.00
2020-02-07 23:18:24.000 038     33820.84    324.16  17126.99  88888.00
2020-02-07 23:18:25.000 038     33820.85    324.18  17127.00  37911.54
2020-02-07 23:18:26.000 038     33820.86    324.24  17126.99  88888.00
2020-02-07 23:18:27.000 038     33820.88    324.20  17126.97  88888.00
2020-02-07 23:18:28.000 038     33820.83    324.19  17126.96  88888.00
2020-02-07 23:18:29.000 038     33820.80    324.15  17126.95  88888.00
2020-02-07 23:18:30.000 038     33820.78    324.18  17126.99  37911.37
2020-02-07 23:18:31.000 038     33820.77    324.15  17127.02  88888.00
2020-02-07 23:18:32.000 038     33820.78    324.15  17127.01  88888.00
2020-02-07 23:18:33.000 038     33820.79    324.17  17127.02  88888.00
2020-02-07 23:18:34.000 038     33820.80    324.20  17127.02  88888.00
2020-02-07 23:18:35.000 038     33820.84    324.23  17126.99  37911.39
2020-02-07 23:18:36.000 038     33820.83    324.27  17127.02  88888.00
2020-02-07 23:18:37.000 038     33820.85    324.32  17127.02  88888.00
2020-02-07 23:18:38.000 038     33820.88    324.30  17127.02  88888.00
2020-02-07 23:18:39.000 038     33820.89    324.23  17127.03  88888.00
2020-02-07 23:18:40.000 038     33820.90    324.19  17127.02  37911.34
2020-02-07 23:18:41.000 038     33820.88    324.22  17127.04  88888.00
2020-02-07 23:18:42.000 038     33820.88    324.22  17126.97  88888.00
2020-02-07 23:18:43.000 038     33820.93    324.24  17127.00  88888.00
2020-02-07 23:18:44.000 038     33820.95    324.21  17127.00  88888.00
2020-02-07 23:18:45.000 038     33820.96    324.22  17127.01  37911.35
2020-02-07 23:18:46.000 038     33820.96    324.22  17127.02  88888.00
2020-02-07 23:18:47.000 038     33820.96    324.25  17126.98  88888.00
2020-02-07 23:18:48.000 038     33820.94    324.23  17126.98  88888.00
2020-02-07 23:18:49.000 038     33820.96    324.23  17127.00  88888.00
2020-02-07 23:18:50.000 038     33821.04    324.30  17126.95  37911.39
2020-02-07 23:18:51.000 038     33821.07    324.27  17126.99  88888.00
2020-02-07 23:18:52.000 038     33821.06    324.23  17127.02  88888.00
2020-02-07 23:18:53.000 038     33821.02    324.24  17126.99  88888.00
2020-02-07 23:18:54.000 038     33821.03    324.24  17127.00  88888.00
2020-02-07 23:18:55.000 038     33821.09    324.27  17126.97  37911.46
2020-02-07 23:18:56.000 038     33821.14    324.29  17126.98  88888.00
2020-02-07 23:18:57.000 038     33821.12    324.27  17126.98  88888.00
2020-02-07 23:18:58.000 038     33821.13    324.20  17126.96  88888.00
2020-02-07 23:18:59.000 038     33821.14    324.19  17126.98  88888.00
2020-02-07 23:19:00.000 038     33821.14    324.22  17126.99  37911.67
2020-02-07 23:19:01.000 038     33821.15    324.24  17126.99  88888.00
2020-02-07 23:19:02.000 038     33821.19    324.19  17126.99  88888.00
2020-02-07 23:19:03.000 038     33821.21    324.19  17127.01  88888.00
2020-02-07 23:19:04.000 038     33821.19    324.19  17126.96  88888.00
2020-02-07 23:19:05.000 038     33821.20    324.19  17126.96  37911.57
2020-02-07 23:19:06.000 038     33821.24    324.22  17126.98  88888.00
2020-02-07 23:19:07.000 038     33821.24    324.22  17126.98  88888.00
2020-02-07 23:19:08.000 038     33821.19    324.20  17126.95  88888.00
2020-02-07 23:19:09.000 038     33821.19    324.19  17126.95  88888.00
2020-02-07 23:19:10.000 038     33821.27    324.19  17126.97  37911.59
2020-02-07 23:19:11.000 038     33821.26    324.18  17126.96  88888.00
2020-02-07 23:19:12.000 038     33821.23    324.20  17126.94  88888.00
2020-02-07 23:19:13.000 038     33821.25    324.16  17127.00  88888.00
2020-02-07 23:19:14.000 038     33821.25    324.17  17127.04  88888.00
2020-02-07 23:19:15.000 038     33821.20    324.21  17127.05  37911.72
2020-02-07 23:19:16.000 038     33821.20    324.20  17126.98  88888.00
2020-02-07 23:19:17.000 038     33821.21    324.21  17126.93  88888.00
2020-02-07 23:19:18.000 038     33821.17    324.21  17126.93  88888.00
2020-02-07 23:19:19.000 038     33821.20    324.16  17126.97  88888.00
2020-02-07 23:19:20.000 038     33821.20    324.14  17126.96  37911.68
2020-02-07 23:19:21.000 038     33821.20    324.17  17126.98  88888.00
2020-02-07 23:19:22.000 038     33821.21    324.12  17126.96  88888.00
2020-02-07 23:19:23.000 038     33821.21    324.17  17126.96  88888.00
2020-02-07 23:19:24.000 038     33821.19    324.19  17127.01  88888.00
2020-02-07 23:19:25.000 038     33821.19    324.18  17126.99  37911.59
2020-02-07 23:19:26.000 038     33821.20    324.17  17126.96  88888.00
2020-02-07 23:19:27.000 038     33821.20    324.16  17126.93  88888.00
2020-02-07 23:19:28.000 038     33821.17    324.15  17126.96  88888.00
2020-02-07 23:19:29.000 038     33821.19    324.17  17126.99  88888.00
2020-02-07 23:19:30.000 038     33821.16    324.15  17126.97  37911.59
2020-02-07 23:19:31.000 038     33821.15    324.15  17126.98  88888.00
2020-02-07 23:19:32.000 038     33821.12    324.14  17126.99  88888.00
2020-02-07 23:19:33.000 038     33821.09    324.14  17126.96  88888.00
2020-02-07 23:19:34.000 038     33821.09    324.15  17126.96  88888.00
2020-02-07 23:19:35.000 038     33821.06    324.17  17126.97  37911.61
2020-02-07 23:19:36.000 038     33821.05    324.18  17126.97  88888.00
2020-02-07 23:19:37.000 038     33821.03    324.15  17127.01  88888.00
2020-02-07 23:19:38.000 038     33821.02    324.13  17127.00  88888.00
2020-02-07 23:19:39.000 038     33821.02    324.14  17126.98  88888.00
2020-02-07 23:19:40.000 038     33821.02    324.14  17126.97  37911.54
2020-02-07 23:19:41.000 038     33821.02    324.17  17126.99  88888.00
2020-02-07 23:19:42.000 038     33821.00    324.18  17127.01  88888.00
2020-02-07 23:19:43.000 038     33820.99    324.18  17127.03  88888.00
2020-02-07 23:19:44.000 038     33820.98    324.19  17127.04  88888.00
2020-02-07 23:19:45.000 038     33820.96    324.17  17127.02  37911.50
2020-02-07 23:19:46.000 038     33820.95    324.17  17127.03  88888.00
2020-02-07 23:19:47.000 038     33820.93    324.17  17127.04  88888.00
2020-02-07 23:19:48.000 038     33820.93    324.20  17127.01  88888.00
2020-02-07 23:19:49.000 038     33820.92    324.21  17127.03  88888.00
2020-02-07 23:19:50.000 038     33820.89    324.22  17126.99  37911.43
2020-02-07 23:19:51.000 038     33820.87    324.21  17126.98  88888.00
2020-02-07 23:19:52.000 038     33820.84    324.20  17126.97  88888.00
2020-02-07 23:19:53.000 038     33820.82    324.23  17126.97  88888.00
2020-02-07 23:19:54.000 038     33820.78    324.22  17127.00  88888.00
2020-02-07 23:19:55.000 038     33820.74    324.20  17126.96  37911.37
2020-02-07 23:19:56.000 038     33820.75    324.19  17126.96  88888.00
2020-02-07 23:19:57.000 038     33820.75    324.20  17126.97  88888.00
2020-02-07 23:19:58.000 038     33820.72    324.21  17126.96  88888.00
2020-02-07 23:19:59.000 038     33820.75    324.26  17126.98  88888.00
2020-02-07 23:20:00.000 038     33820.77    324.27  17126.95  37911.26
2020-02-07 23:20:01.000 038     33820.73    324.27  17126.98  88888.00
2020-02-07 23:20:02.000 038     33820.73    324.30  17126.99  88888.00
2020-02-07 23:20:03.000 038     33820.72    324.29  17126.99  88888.00
2020-02-07 23:20:04.000 038     33820.71    324.27  17127.00  88888.00
2020-02-07 23:20:05.000 038     33820.70    324.29  17126.97  37911.21
2020-02-07 23:20:06.000 038     33820.67    324.26  17126.99  88888.00
2020-02-07 23:20:07.000 038     33820.66    324.26  17127.00  88888.00
2020-02-07 23:20:08.000 038     33820.64    324.28  17127.00  88888.00
2020-02-07 23:20:09.000 038     33820.64    324.31  17126.99  88888.00
2020-02-07 23:20:10.000 038     33820.63    324.37  17126.98  37911.16
2020-02-07 23:20:11.000 038     33820.60    324.36  17127.01  88888.00
2020-02-07 23:20:12.000 038     33820.59    324.38  17127.02  88888.00
2020-02-07 23:20:13.000 038     33820.59    324.36  17127.03  88888.00
2020-02-07 23:20:14.000 038     33820.61    324.34  17127.00  88888.00
2020-02-07 23:20:15.000 038     33820.58    324.35  17126.99  37911.22
2020-02-07 23:20:16.000 038     33820.60    324.39  17127.00  88888.00
2020-02-07 23:20:17.000 038     33820.64    324.45  17126.99  88888.00
2020-02-07 23:20:18.000 038     33820.62    324.44  17126.99  88888.00
2020-02-07 23:20:19.000 038     33820.64    324.45  17127.00  88888.00
2020-02-07 23:20:20.000 038     33820.65    324.52  17126.97  37911.22
2020-02-07 23:20:21.000 038     33820.66    324.49  17126.99  88888.00
2020-02-07 23:20:22.000 038     33820.65    324.48  17126.96  88888.00
2020-02-07 23:20:23.000 038     33820.63    324.51  17126.97  88888.00
2020-02-07 23:20:24.000 038     33820.59    324.50  17127.01  88888.00
2020-02-07 23:20:25.000 038     33820.60    324.53  17127.01  37911.13
2020-02-07 23:20:26.000 038     33820.60    324.52  17127.03  88888.00
2020-02-07 23:20:27.000 038     33820.61    324.52  17127.04  88888.00
2020-02-07 23:20:28.000 038     33820.62    324.56  17127.01  88888.00
2020-02-07 23:20:29.000 038     33820.61    324.52  17126.98  88888.00
2020-02-07 23:20:30.000 038     33820.57    324.52  17126.98  37911.18
2020-02-07 23:20:31.000 038     33820.58    324.50  17126.99  88888.00
2020-02-07 23:20:32.000 038     33820.57    324.50  17127.03  88888.00
2020-02-07 23:20:33.000 038     33820.60    324.49  17126.99  88888.00
2020-02-07 23:20:34.000 038     33820.60    324.51  17126.94  88888.00
2020-02-07 23:20:35.000 038     33820.64    324.51  17126.94  37911.16
2020-02-07 23:20:36.000 038     33820.63    324.49  17126.97  88888.00
2020-02-07 23:20:37.000 038     33820.61    324.46  17126.95  88888.00
2020-02-07 23:20:38.000 038     33820.61    324.48  17126.94  88888.00
2020-02-07 23:20:39.000 038     33820.63    324.55  17126.99  88888.00
2020-02-07 23:20:40.000 038     33820.60    324.51  17126.99  37911.20
2020-02-07 23:20:41.000 038     33820.63    324.53  17127.00  88888.00
2020-02-07 23:20:42.000 038     33820.62    324.53  17127.00  88888.00
2020-02-07 23:20:43.000 038     33820.63    324.50  17127.02  88888.00
2020-02-07 23:20:44.000 038     33820.62    324.54  17127.02  88888.00
2020-02-07 23:20:45.000 038     33820.63    324.55  17127.02  37911.21
2020-02-07 23:20:46.000 038     33820.61    324.55  17126.99  88888.00
2020-02-07 23:20:47.000 038     33820.62    324.53  17126.97  88888.00
2020-02-07 23:20:48.000 038     33820.66    324.54  17126.98  88888.00
2020-02-07 23:20:49.000 038     33820.61    324.53  17126.96  88888.00
2020-02-07 23:20:50.000 038     33820.59    324.49  17126.97  37911.14
2020-02-07 23:20:51.000 038     33820.53    324.53  17127.01  88888.00
2020-02-07 23:20:52.000 038     33820.56    324.50  17127.03  88888.00
2020-02-07 23:20:53.000 038     33820.58    324.49  17127.01  88888.00
2020-02-07 23:20:54.000 038     33820.56    324.49  17127.00  88888.00
2020-02-07 23:20:55.000 038     33820.55    324.46  17126.99  37911.15
2020-02-07 23:20:56.000 038     33820.53    324.47  17126.98  88888.00
2020-02-07 23:20:57.000 038     33820.53    324.53  17126.97  88888.00
2020-02-07 23:20:58.000 038     33820.51    324.54  17126.95  88888.00
2020-02-07 23:20:59.000 038     33820.49    324.54  17126.94  88888.00
2020-02-07 23:21:00.000 038     33820.51    324.56  17126.92  37911.10
2020-02-07 23:21:01.000 038     33820.56    324.58  17126.95  88888.00
2020-02-07 23:21:02.000 038     33820.51    324.57  17126.98  88888.00
2020-02-07 23:21:03.000 038     33820.49    324.63  17126.99  88888.00
2020-02-07 23:21:04.000 038     33820.51    324.66  17126.97  88888.00
2020-02-07 23:21:05.000 038     33820.47    324.64  17127.00  37911.13
2020-02-07 23:21:06.000 038     33820.45    324.62  17127.03  88888.00
2020-02-07 23:21:07.000 038     33820.47    324.60  17127.02  88888.00
2020-02-07 23:21:08.000 038     33820.42    324.64  17127.02  88888.00
2020-02-07 23:21:09.000 038     33820.39    324.63  17127.03  88888.00
2020-02-07 23:21:10.000 038     33820.36    324.64  17127.02  37911.04
2020-02-07 23:21:11.000 038     33820.36    324.67  17126.99  88888.00
2020-02-07 23:21:12.000 038     33820.34    324.67  17127.01  88888.00
2020-02-07 23:21:13.000 038     33820.33    324.68  17127.03  88888.00
2020-02-07 23:21:14.000 038     33820.32    324.68  17127.04  88888.00
2020-02-07 23:21:15.000 038     33820.32    324.68  17126.99  37910.90
2020-02-07 23:21:16.000 038     33820.30    324.68  17126.97  88888.00
2020-02-07 23:21:17.000 038     33820.29    324.71  17127.01  88888.00
2020-02-07 23:21:18.000 038     33820.28    324.77  17127.05  88888.00
2020-02-07 23:21:19.000 038     33820.25    324.77  17127.01  88888.00
2020-02-07 23:21:20.000 038     33820.21    324.74  17127.00  37910.83
2020-02-07 23:21:21.000 038     33820.20    324.70  17126.98  88888.00
2020-02-07 23:21:22.000 038     33820.20    324.68  17127.00  88888.00
2020-02-07 23:21:23.000 038     33820.21    324.69  17127.04  88888.00
2020-02-07 23:21:24.000 038     33820.17    324.73  17127.02  88888.00
2020-02-07 23:21:25.000 038     33820.19    324.74  17126.98  37910.83
2020-02-07 23:21:26.000 038     33820.16    324.77  17126.94  88888.00
2020-02-07 23:21:27.000 038     33820.13    324.80  17126.95  88888.00
2020-02-07 23:21:28.000 038     33820.13    324.81  17126.99  88888.00
2020-02-07 23:21:29.000 038     33820.10    324.85  17126.96  88888.00
2020-02-07 23:21:30.000 038     33820.10    324.88  17126.98  37910.71
2020-02-07 23:21:31.000 038     33820.02    324.89  17127.00  88888.00
2020-02-07 23:21:32.000 038     33820.05    324.91  17127.01  88888.00
2020-02-07 23:21:33.000 038     33820.06    324.92  17127.01  88888.00
2020-02-07 23:21:34.000 038     33820.07    324.93  17126.99  88888.00
2020-02-07 23:21:35.000 038     33820.03    324.91  17126.99  37910.72
2020-02-07 23:21:36.000 038     33820.01    324.97  17127.01  88888.00
2020-02-07 23:21:37.000 038     33820.04    324.92  17127.01  88888.00
2020-02-07 23:21:38.000 038     33820.02    324.94  17127.01  88888.00
2020-02-07 23:21:39.000 038     33819.98    324.97  17127.00  88888.00
2020-02-07 23:21:40.000 038     33819.98    324.92  17127.01  37910.69
2020-02-07 23:21:41.000 038     33820.01    324.98  17127.02  88888.00
2020-02-07 23:21:42.000 038     33820.01    325.00  17126.99  88888.00
2020-02-07 23:21:43.000 038     33819.98    325.00  17126.96  88888.00
2020-02-07 23:21:44.000 038     33819.97    325.00  17126.96  88888.00
2020-02-07 23:21:45.000 038     33819.98    325.00  17126.97  37910.68
2020-02-07 23:21:46.000 038     33819.98    325.01  17127.01  88888.00
2020-02-07 23:21:47.000 038     33819.99    325.02  17127.03  88888.00
2020-02-07 23:21:48.000 038     33819.97    325.05  17127.00  88888.00
2020-02-07 23:21:49.000 038     33819.93    325.04  17127.03  88888.00
2020-02-07 23:21:50.000 038     33819.93    325.02  17127.00  37910.59
2020-02-07 23:21:51.000 038     33819.94    325.06  17127.03  88888.00
2020-02-07 23:21:52.000 038     33819.95    325.09  17127.02  88888.00
2020-02-07 23:21:53.000 038     33819.93    325.07  17126.96  88888.00
2020-02-07 23:21:54.000 038     33819.95    325.05  17126.97  88888.00
2020-02-07 23:21:55.000 038     33819.95    325.06  17126.95  37910.54
2020-02-07 23:21:56.000 038     33819.97    325.07  17126.99  88888.00
2020-02-07 23:21:57.000 038     33819.97    325.06  17127.01  88888.00
2020-02-07 23:21:58.000 038     33819.93    325.08  17126.98  88888.00
2020-02-07 23:21:59.000 038     33819.92    325.12  17126.97  88888.00
2020-02-07 23:22:00.000 038     33819.89    325.14  17126.98  37910.61
2020-02-07 23:22:01.000 038     33819.91    325.16  17127.00  88888.00
2020-02-07 23:22:02.000 038     33819.93    325.15  17126.98  88888.00
2020-02-07 23:22:03.000 038     33819.97    325.18  17127.01  88888.00
2020-02-07 23:22:04.000 038     33819.95    325.16  17126.99  88888.00
2020-02-07 23:22:05.000 038     33819.93    325.13  17126.97  37910.63
2020-02-07 23:22:06.000 038     33819.96    325.17  17126.97  88888.00
2020-02-07 23:22:07.000 038     33819.98    325.15  17126.97  88888.00
2020-02-07 23:22:08.000 038     33819.98    325.16  17127.00  88888.00
2020-02-07 23:22:09.000 038     33819.97    325.19  17127.02  88888.00
2020-02-07 23:22:10.000 038     33819.97    325.21  17126.98  37910.60
2020-02-07 23:22:11.000 038     33819.94    325.22  17126.99  88888.00
2020-02-07 23:22:12.000 038     33819.88    325.23  17127.01  88888.00
2020-02-07 23:22:13.000 038     33819.89    325.22  17127.01  88888.00
2020-02-07 23:22:14.000 038     33819.87    325.20  17126.97  88888.00
2020-02-07 23:22:15.000 038     33819.84    325.19  17126.99  37910.59
2020-02-07 23:22:16.000 038     33819.82    325.19  17127.00  88888.00
2020-02-07 23:22:17.000 038     33819.82    325.21  17127.00  88888.00
2020-02-07 23:22:18.000 038     33819.82    325.20  17127.00  88888.00
2020-02-07 23:22:19.000 038     33819.81    325.18  17127.02  88888.00
2020-02-07 23:22:20.000 038     33819.78    325.17  17127.01  37910.45
2020-02-07 23:22:21.000 038     33819.77    325.19  17127.01  88888.00
2020-02-07 23:22:22.000 038     33819.79    325.17  17127.04  88888.00
2020-02-07 23:22:23.000 038     33819.79    325.17  17127.03  88888.00
2020-02-07 23:22:24.000 038     33819.77    325.15  17126.99  88888.00
2020-02-07 23:22:25.000 038     33819.74    325.16  17126.98  37910.46
2020-02-07 23:22:26.000 038     33819.72    325.22  17126.99  88888.00
2020-02-07 23:22:27.000 038     33819.73    325.24  17126.97  88888.00
2020-02-07 23:22:28.000 038     33819.73    325.21  17127.02  88888.00
2020-02-07 23:22:29.000 038     33819.74    325.19  17127.04  88888.00
2020-02-07 23:22:30.000 038     33819.73    325.24  17127.02  37910.50
2020-02-07 23:22:31.000 038     33819.75    325.27  17127.02  88888.00
2020-02-07 23:22:32.000 038     33819.72    325.25  17127.02  88888.00
2020-02-07 23:22:33.000 038     33819.71    325.25  17126.98  88888.00
2020-02-07 23:22:34.000 038     33819.70    325.21  17126.99  88888.00
2020-02-07 23:22:35.000 038     33819.65    325.20  17126.99  37910.36
2020-02-07 23:22:36.000 038     33819.61    325.18  17127.00  88888.00
2020-02-07 23:22:37.000 038     33819.63    325.20  17127.02  88888.00
2020-02-07 23:22:38.000 038     33819.65    325.24  17127.09  88888.00
2020-02-07 23:22:39.000 038     33819.65    325.27  17127.11  88888.00
2020-02-07 23:22:40.000 038     33819.63    325.28  17127.05  37910.40
2020-02-07 23:22:41.000 038     33819.66    325.30  17127.04  88888.00
2020-02-07 23:22:42.000 038     33819.68    325.33  17127.00  88888.00
2020-02-07 23:22:43.000 038     33819.64    325.34  17127.04  88888.00
2020-02-07 23:22:44.000 038     33819.59    325.35  17127.07  88888.00
2020-02-07 23:22:45.000 038     33819.55    325.36  17127.02  37910.37
2020-02-07 23:22:46.000 038     33819.56    325.37  17127.00  88888.00
2020-02-07 23:22:47.000 038     33819.59    325.36  17127.04  88888.00
2020-02-07 23:22:48.000 038     33819.59    325.39  17127.04  88888.00
2020-02-07 23:22:49.000 038     33819.60    325.42  17127.07  88888.00
2020-02-07 23:22:50.000 038     33819.64    325.41  17127.06  37910.36
2020-02-07 23:22:51.000 038     33819.59    325.39  17127.05  88888.00
2020-02-07 23:22:52.000 038     33819.57    325.42  17127.03  88888.00
2020-02-07 23:22:53.000 038     33819.53    325.43  17127.03  88888.00
2020-02-07 23:22:54.000 038     33819.53    325.41  17127.08  88888.00
2020-02-07 23:22:55.000 038     33819.52    325.43  17127.07  37910.21
2020-02-07 23:22:56.000 038     33819.53    325.48  17127.04  88888.00
2020-02-07 23:22:57.000 038     33819.53    325.44  17127.06  88888.00
2020-02-07 23:22:58.000 038     33819.54    325.45  17127.04  88888.00
2020-02-07 23:22:59.000 038     33819.56    325.49  17127.03  88888.00
2020-02-07 23:23:00.000 038     33819.56    325.48  17127.06  37910.28
2020-02-07 23:23:01.000 038     33819.53    325.46  17127.05  88888.00
2020-02-07 23:23:02.000 038     33819.55    325.41  17127.06  88888.00
2020-02-07 23:23:03.000 038     33819.56    325.40  17127.03  88888.00
2020-02-07 23:23:04.000 038     33819.54    325.44  17126.99  88888.00
2020-02-07 23:23:05.000 038     33819.57    325.47  17127.00  37910.27
2020-02-07 23:23:06.000 038     33819.53    325.43  17126.98  88888.00
2020-02-07 23:23:07.000 038     33819.52    325.44  17126.99  88888.00
2020-02-07 23:23:08.000 038     33819.52    325.42  17127.01  88888.00
2020-02-07 23:23:09.000 038     33819.55    325.42  17127.06  88888.00
2020-02-07 23:23:10.000 038     33819.53    325.41  17127.08  37910.19
2020-02-07 23:23:11.000 038     33819.47    325.41  17127.05  88888.00
2020-02-07 23:23:12.000 038     33819.48    325.43  17127.04  88888.00
2020-02-07 23:23:13.000 038     33819.51    325.47  17127.02  88888.00
2020-02-07 23:23:14.000 038     33819.50    325.47  17127.03  88888.00
2020-02-07 23:23:15.000 038     33819.51    325.49  17127.06  37910.25
2020-02-07 23:23:16.000 038     33819.55    325.51  17127.03  88888.00
2020-02-07 23:23:17.000 038     33819.55    325.52  17127.04  88888.00
2020-02-07 23:23:18.000 038     33819.49    325.46  17127.06  88888.00
2020-02-07 23:23:19.000 038     33819.49    325.49  17127.05  88888.00
2020-02-07 23:23:20.000 038     33819.50    325.49  17127.03  37910.24
2020-02-07 23:23:21.000 038     33819.52    325.54  17127.03  88888.00
2020-02-07 23:23:22.000 038     33819.51    325.55  17127.03  88888.00
2020-02-07 23:23:23.000 038     33819.50    325.55  17127.02  88888.00
2020-02-07 23:23:24.000 038     33819.47    325.56  17127.05  88888.00
2020-02-07 23:23:25.000 038     33819.45    325.56  17127.05  37910.19
2020-02-07 23:23:26.000 038     33819.43    325.58  17127.03  88888.00
2020-02-07 23:23:27.000 038     33819.41    325.58  17127.00  88888.00
2020-02-07 23:23:28.000 038     33819.45    325.58  17127.01  88888.00
2020-02-07 23:23:29.000 038     33819.43    325.57  17127.04  88888.00
2020-02-07 23:23:30.000 038     33819.44    325.57  17127.06  37910.17
2020-02-07 23:23:31.000 038     33819.42    325.56  17127.05  88888.00
2020-02-07 23:23:32.000 038     33819.39    325.57  17127.05  88888.00
2020-02-07 23:23:33.000 038     33819.40    325.59  17127.07  88888.00
2020-02-07 23:23:34.000 038     33819.41    325.61  17127.09  88888.00
2020-02-07 23:23:35.000 038     33819.41    325.64  17127.10  37910.17
2020-02-07 23:23:36.000 038     33819.41    325.66  17127.12  88888.00
2020-02-07 23:23:37.000 038     33819.40    325.69  17127.08  88888.00
2020-02-07 23:23:38.000 038     33819.40    325.73  17127.03  88888.00
2020-02-07 23:23:39.000 038     33819.37    325.71  17127.01  88888.00
2020-02-07 23:23:40.000 038     33819.36    325.72  17127.04  37910.05
2020-02-07 23:23:41.000 038     33819.35    325.71  17127.05  88888.00
2020-02-07 23:23:42.000 038     33819.30    325.69  17127.04  88888.00
2020-02-07 23:23:43.000 038     33819.32    325.70  17127.01  88888.00
2020-02-07 23:23:44.000 038     33819.36    325.75  17127.04  88888.00
2020-02-07 23:23:45.000 038     33819.31    325.78  17127.08  37909.99
2020-02-07 23:23:46.000 038     33819.29    325.80  17127.07  88888.00
2020-02-07 23:23:47.000 038     33819.28    325.79  17127.07  88888.00
2020-02-07 23:23:48.000 038     33819.32    325.78  17127.07  88888.00
2020-02-07 23:23:49.000 038     33819.31    325.78  17127.10  88888.00
2020-02-07 23:23:50.000 038     33819.30    325.82  17127.12  37909.95
2020-02-07 23:23:51.000 038     33819.29    325.85  17127.08  88888.00
2020-02-07 23:23:52.000 038     33819.28    325.84  17127.07  88888.00
2020-02-07 23:23:53.000 038     33819.24    325.81  17127.06  88888.00
2020-02-07 23:23:54.000 038     33819.20    325.81  17127.06  88888.00
2020-02-07 23:23:55.000 038     33819.19    325.80  17127.04  37909.96
2020-02-07 23:23:56.000 038     33819.16    325.81  17127.03  88888.00
2020-02-07 23:23:57.000 038     33819.17    325.82  17127.04  88888.00
2020-02-07 23:23:58.000 038     33819.17    325.84  17127.07  88888.00
2020-02-07 23:23:59.000 038     33819.16    325.87  17127.03  88888.00
2020-02-07 23:24:00.000 038     33819.14    325.85  17127.08  37909.90
2020-02-07 23:24:01.000 038     33819.14    325.83  17127.10  88888.00
2020-02-07 23:24:02.000 038     33819.12    325.84  17127.06  88888.00
2020-02-07 23:24:03.000 038     33819.14    325.87  17127.07  88888.00
2020-02-07 23:24:04.000 038     33819.12    325.87  17127.05  88888.00
2020-02-07 23:24:05.000 038     33819.11    325.86  17127.05  37909.86
2020-02-07 23:24:06.000 038     33819.12    325.85  17127.07  88888.00
2020-02-07 23:24:07.000 038     33819.13    325.88  17127.03  88888.00
2020-02-07 23:24:08.000 038     33819.14    325.91  17127.03  88888.00
2020-02-07 23:24:09.000 038     33819.10    325.94  17127.06  88888.00
2020-02-07 23:24:10.000 038     33819.08    325.91  17127.05  37909.88
2020-02-07 23:24:11.000 038     33819.07    325.91  17127.03  88888.00
2020-02-07 23:24:12.000 038     33819.06    325.93  17127.08  88888.00
2020-02-07 23:24:13.000 038     33819.05    325.95  17127.13  88888.00
2020-02-07 23:24:14.000 038     33819.02    325.95  17127.09  88888.00
2020-02-07 23:24:15.000 038     33819.00    325.96  17127.06  37909.75
2020-02-07 23:24:16.000 038     33818.97    326.05  17127.08  88888.00
2020-02-07 23:24:17.000 038     33818.92    326.05  17127.06  88888.00
2020-02-07 23:24:18.000 038     33818.95    326.06  17127.08  88888.00
2020-02-07 23:24:19.000 038     33818.99    326.08  17127.11  88888.00
2020-02-07 23:24:20.000 038     33818.95    326.08  17127.10  37909.82
2020-02-07 23:24:21.000 038     33818.92    326.06  17127.14  88888.00
2020-02-07 23:24:22.000 038     33818.92    326.04  17127.14  88888.00
2020-02-07 23:24:23.000 038     33818.92    326.06  17127.10  88888.00
2020-02-07 23:24:24.000 038     33818.93    326.13  17127.12  88888.00
2020-02-07 23:24:25.000 038     33818.91    326.13  17127.13  37909.65
2020-02-07 23:24:26.000 038     33818.87    326.13  17127.14  88888.00
2020-02-07 23:24:27.000 038     33818.87    326.14  17127.12  88888.00
2020-02-07 23:24:28.000 038     33818.87    326.16  17127.15  88888.00
2020-02-07 23:24:29.000 038     33818.86    326.14  17127.15  88888.00
2020-02-07 23:24:30.000 038     33818.80    326.16  17127.11  37909.68
2020-02-07 23:24:31.000 038     33818.82    326.18  17127.06  88888.00
2020-02-07 23:24:32.000 038     33818.80    326.19  17127.03  88888.00
2020-02-07 23:24:33.000 038     33818.82    326.20  17127.06  88888.00
2020-02-07 23:24:34.000 038     33818.83    326.19  17127.04  88888.00
2020-02-07 23:24:35.000 038     33818.85    326.20  17127.09  37909.66
2020-02-07 23:24:36.000 038     33818.82    326.20  17127.06  88888.00
2020-02-07 23:24:37.000 038     33818.80    326.19  17127.02  88888.00
2020-02-07 23:24:38.000 038     33818.76    326.24  17127.03  88888.00
2020-02-07 23:24:39.000 038     33818.72    326.29  17127.02  88888.00
2020-02-07 23:24:40.000 038     33818.68    326.34  17127.06  37909.63
2020-02-07 23:24:41.000 038     33818.67    326.34  17127.04  88888.00
2020-02-07 23:24:42.000 038     33818.66    326.34  17127.08  88888.00
2020-02-07 23:24:43.000 038     33818.68    326.35  17127.10  88888.00
2020-02-07 23:24:44.000 038     33818.68    326.39  17127.07  88888.00
2020-02-07 23:24:45.000 038     33818.67    326.38  17127.05  37909.57
2020-02-07 23:24:46.000 038     33818.66    326.41  17127.07  88888.00
2020-02-07 23:24:47.000 038     33818.60    326.43  17127.07  88888.00
2020-02-07 23:24:48.000 038     33818.58    326.45  17127.05  88888.00
2020-02-07 23:24:49.000 038     33818.58    326.48  17127.04  88888.00
2020-02-07 23:24:50.000 038     33818.56    326.45  17127.07  37909.39
2020-02-07 23:24:51.000 038     33818.58    326.46  17127.05  88888.00
2020-02-07 23:24:52.000 038     33818.55    326.50  17127.04  88888.00
2020-02-07 23:24:53.000 038     33818.50    326.48  17127.06  88888.00
2020-02-07 23:24:54.000 038     33818.46    326.50  17127.07  88888.00
2020-02-07 23:24:55.000 038     33818.45    326.51  17127.06  37909.41
2020-02-07 23:24:56.000 038     33818.42    326.57  17127.05  88888.00
2020-02-07 23:24:57.000 038     33818.37    326.62  17127.06  88888.00
2020-02-07 23:24:58.000 038     33818.37    326.63  17127.09  88888.00
2020-02-07 23:24:59.000 038     33818.38    326.62  17127.07  88888.00
2020-02-07 23:25:00.000 038     33818.37    326.63  17127.11  37909.36
2020-02-07 23:25:01.000 038     33818.37    326.65  17127.12  88888.00
2020-02-07 23:25:02.000 038     33818.34    326.67  17127.10  88888.00
2020-02-07 23:25:03.000 038     33818.31    326.72  17127.09  88888.00
2020-02-07 23:25:04.000 038     33818.28    326.67  17127.13  88888.00
2020-02-07 23:25:05.000 038     33818.30    326.68  17127.09  37909.19
2020-02-07 23:25:06.000 038     33818.30    326.72  17127.12  88888.00
2020-02-07 23:25:07.000 038     33818.30    326.71  17127.10  88888.00
2020-02-07 23:25:08.000 038     33818.27    326.71  17127.10  88888.00
2020-02-07 23:25:09.000 038     33818.24    326.77  17127.09  88888.00
2020-02-07 23:25:10.000 038     33818.25    326.75  17127.09  37909.17
2020-02-07 23:25:11.000 038     33818.26    326.80  17127.10  88888.00
2020-02-07 23:25:12.000 038     33818.23    326.82  17127.12  88888.00
2020-02-07 23:25:13.000 038     33818.19    326.83  17127.12  88888.00
2020-02-07 23:25:14.000 038     33818.20    326.84  17127.14  88888.00
2020-02-07 23:25:15.000 038     33818.22    326.85  17127.15  37909.00
2020-02-07 23:25:16.000 038     33818.25    326.85  17127.14  88888.00
2020-02-07 23:25:17.000 038     33818.22    326.90  17127.10  88888.00
2020-02-07 23:25:18.000 038     33818.19    326.88  17127.08  88888.00
2020-02-07 23:25:19.000 038     33818.20    326.91  17127.13  88888.00
2020-02-07 23:25:20.000 038     33818.25    326.98  17127.08  37909.10
2020-02-07 23:25:21.000 038     33818.26    326.99  17127.08  88888.00
2020-02-07 23:25:22.000 038     33818.25    327.00  17127.06  88888.00
2020-02-07 23:25:23.000 038     33818.23    327.04  17127.08  88888.00
2020-02-07 23:25:24.000 038     33818.26    327.04  17127.08  88888.00
2020-02-07 23:25:25.000 038     33818.27    327.03  17127.07  37909.16
2020-02-07 23:25:26.000 038     33818.25    327.01  17127.10  88888.00
2020-02-07 23:25:27.000 038     33818.25    327.06  17127.14  88888.00
2020-02-07 23:25:28.000 038     33818.27    327.12  17127.11  88888.00
2020-02-07 23:25:29.000 038     33818.24    327.10  17127.14  88888.00
2020-02-07 23:25:30.000 038     33818.27    327.10  17127.12  37909.08
2020-02-07 23:25:31.000 038     33818.28    327.13  17127.10  88888.00
2020-02-07 23:25:32.000 038     33818.29    327.14  17127.10  88888.00
2020-02-07 23:25:33.000 038     33818.30    327.16  17127.10  88888.00
2020-02-07 23:25:34.000 038     33818.32    327.19  17127.08  88888.00
2020-02-07 23:25:35.000 038     33818.33    327.15  17127.12  37909.16
2020-02-07 23:25:36.000 038     33818.34    327.17  17127.11  88888.00
2020-02-07 23:25:37.000 038     33818.37    327.22  17127.12  88888.00
2020-02-07 23:25:38.000 038     33818.39    327.19  17127.08  88888.00
2020-02-07 23:25:39.000 038     33818.37    327.18  17127.07  88888.00
2020-02-07 23:25:40.000 038     33818.39    327.27  17127.10  37909.28
2020-02-07 23:25:41.000 038     33818.44    327.28  17127.07  88888.00
2020-02-07 23:25:42.000 038     33818.41    327.22  17127.06  88888.00
2020-02-07 23:25:43.000 038     33818.41    327.25  17127.05  88888.00
2020-02-07 23:25:44.000 038     33818.38    327.28  17127.03  88888.00
2020-02-07 23:25:45.000 038     33818.36    327.31  17127.04  37909.32
2020-02-07 23:25:46.000 038     33818.38    327.35  17127.00  88888.00
2020-02-07 23:25:47.000 038     33818.37    327.39  17127.01  88888.00
2020-02-07 23:25:48.000 038     33818.38    327.41  17126.99  88888.00
2020-02-07 23:25:49.000 038     33818.40    327.43  17127.00  88888.00
2020-02-07 23:25:50.000 038     33818.38    327.46  17127.01  37909.27
2020-02-07 23:25:51.000 038     33818.37    327.53  17127.03  88888.00
2020-02-07 23:25:52.000 038     33818.34    327.53  17127.04  88888.00
2020-02-07 23:25:53.000 038     33818.33    327.54  17127.01  88888.00
2020-02-07 23:25:54.000 038     33818.31    327.53  17127.03  88888.00
2020-02-07 23:25:55.000 038     33818.32    327.53  17126.99  37909.19
2020-02-07 23:25:56.000 038     33818.29    327.62  17126.98  88888.00
2020-02-07 23:25:57.000 038     33818.27    327.67  17127.03  88888.00
2020-02-07 23:25:58.000 038     33818.26    327.73  17127.03  88888.00
2020-02-07 23:25:59.000 038     33818.25    327.78  17127.03  88888.00
2020-02-07 23:26:00.000 038     33818.22    327.78  17127.03  37909.19
2020-02-07 23:26:01.000 038     33818.19    327.80  17127.02  88888.00
2020-02-07 23:26:02.000 038     33818.13    327.82  17127.01  88888.00
2020-02-07 23:26:03.000 038     33818.08    327.81  17127.03  88888.00
2020-02-07 23:26:04.000 038     33818.05    327.85  17127.04  88888.00
2020-02-07 23:26:05.000 038     33818.02    327.94  17127.03  37909.06
2020-02-07 23:26:06.000 038     33818.03    327.97  17127.07  88888.00
2020-02-07 23:26:07.000 038     33817.98    328.04  17127.06  88888.00
2020-02-07 23:26:08.000 038     33817.95    328.11  17127.05  88888.00
2020-02-07 23:26:09.000 038     33817.93    328.12  17127.07  88888.00
2020-02-07 23:26:10.000 038     33817.92    328.16  17127.09  37908.87
2020-02-07 23:26:11.000 038     33817.91    328.19  17127.07  88888.00
2020-02-07 23:26:12.000 038     33817.89    328.22  17127.05  88888.00
2020-02-07 23:26:13.000 038     33817.89    328.23  17127.04  88888.00
2020-02-07 23:26:14.000 038     33817.85    328.24  17127.05  88888.00
2020-02-07 23:26:15.000 038     33817.83    328.26  17127.05  37908.75
2020-02-07 23:26:16.000 038     33817.79    328.29  17127.06  88888.00
2020-02-07 23:26:17.000 038     33817.76    328.36  17127.05  88888.00
2020-02-07 23:26:18.000 038     33817.72    328.42  17127.06  88888.00
2020-02-07 23:26:19.000 038     33817.76    328.47  17127.06  88888.00
2020-02-07 23:26:20.000 038     33817.76    328.51  17127.09  37908.74
2020-02-07 23:26:21.000 038     33817.76    328.53  17127.10  88888.00
2020-02-07 23:26:22.000 038     33817.71    328.58  17127.06  88888.00
2020-02-07 23:26:23.000 038     33817.72    328.57  17127.05  88888.00
2020-02-07 23:26:24.000 038     33817.74    328.64  17127.08  88888.00
2020-02-07 23:26:25.000 038     33817.78    328.66  17127.05  37908.67
2020-02-07 23:26:26.000 038     33817.78    328.66  17127.04  88888.00
2020-02-07 23:26:27.000 038     33817.81    328.68  17127.05  88888.00
2020-02-07 23:26:28.000 038     33817.84    328.64  17127.05  88888.00
2020-02-07 23:26:29.000 038     33817.85    328.64  17127.06  88888.00
2020-02-07 23:26:30.000 038     33817.87    328.70  17127.05  37908.74
2020-02-07 23:26:31.000 038     33817.91    328.73  17127.03  88888.00
2020-02-07 23:26:32.000 038     33817.93    328.73  17127.02  88888.00
2020-02-07 23:26:33.000 038     33817.94    328.71  17127.02  88888.00
2020-02-07 23:26:34.000 038     33817.90    328.74  17127.05  88888.00
2020-02-07 23:26:35.000 038     33817.93    328.75  17127.05  37908.87
2020-02-07 23:26:36.000 038     33817.97    328.76  17127.07  88888.00
2020-02-07 23:26:37.000 038     33817.94    328.77  17127.06  88888.00
2020-02-07 23:26:38.000 038     33818.00    328.76  17127.04  88888.00
2020-02-07 23:26:39.000 038     33818.04    328.79  17127.02  88888.00
2020-02-07 23:26:40.000 038     33818.06    328.80  17127.01  37908.95
2020-02-07 23:26:41.000 038     33818.08    328.81  17126.98  88888.00
2020-02-07 23:26:42.000 038     33818.12    328.79  17126.98  88888.00
2020-02-07 23:26:43.000 038     33818.08    328.74  17126.98  88888.00
2020-02-07 23:26:44.000 038     33818.10    328.71  17126.97  88888.00
2020-02-07 23:26:45.000 038     33818.14    328.71  17126.97  37908.97
2020-02-07 23:26:46.000 038     33818.19    328.74  17126.99  88888.00
2020-02-07 23:26:47.000 038     33818.19    328.75  17127.01  88888.00
2020-02-07 23:26:48.000 038     33818.21    328.69  17126.94  88888.00
2020-02-07 23:26:49.000 038     33818.24    328.73  17126.92  88888.00
2020-02-07 23:26:50.000 038     33818.24    328.76  17126.94  37909.00
2020-02-07 23:26:51.000 038     33818.26    328.76  17126.94  88888.00
2020-02-07 23:26:52.000 038     33818.26    328.81  17126.95  88888.00
2020-02-07 23:26:53.000 038     33818.25    328.83  17126.90  88888.00
2020-02-07 23:26:54.000 038     33818.29    328.83  17126.90  88888.00
2020-02-07 23:26:55.000 038     33818.29    328.79  17126.86  37909.13
2020-02-07 23:26:56.000 038     33818.30    328.85  17126.84  88888.00
2020-02-07 23:26:57.000 038     33818.34    328.88  17126.83  88888.00
2020-02-07 23:26:58.000 038     33818.35    328.90  17126.86  88888.00
2020-02-07 23:26:59.000 038     33818.34    328.85  17126.89  88888.00
2020-02-07 23:27:00.000 038     33818.29    328.82  17126.90  37909.16
2020-02-07 23:27:01.000 038     33818.26    328.86  17126.88  88888.00
2020-02-07 23:27:02.000 038     33818.25    328.84  17126.86  88888.00
2020-02-07 23:27:03.000 038     33818.32    328.89  17126.87  88888.00
2020-02-07 23:27:04.000 038     33818.27    328.87  17126.87  88888.00
2020-02-07 23:27:05.000 038     33818.21    328.89  17126.85  37909.07
2020-02-07 23:27:06.000 038     33818.20    328.93  17126.86  88888.00
2020-02-07 23:27:07.000 038     33818.20    328.91  17126.86  88888.00
2020-02-07 23:27:08.000 038     33818.22    328.91  17126.87  88888.00
2020-02-07 23:27:09.000 038     33818.22    328.94  17126.87  88888.00
2020-02-07 23:27:10.000 038     33818.23    328.95  17126.86  37909.02
2020-02-07 23:27:11.000 038     33818.20    328.94  17126.91  88888.00
2020-02-07 23:27:12.000 038     33818.17    328.95  17126.89  88888.00
2020-02-07 23:27:13.000 038     33818.18    329.00  17126.93  88888.00
2020-02-07 23:27:14.000 038     33818.17    329.03  17126.93  88888.00
2020-02-07 23:27:15.000 038     33818.18    329.05  17126.93  37908.96
2020-02-07 23:27:16.000 038     33818.15    329.04  17126.93  88888.00
2020-02-07 23:27:17.000 038     33818.08    329.06  17126.96  88888.00
2020-02-07 23:27:18.000 038     33818.04    329.08  17126.93  88888.00
2020-02-07 23:27:19.000 038     33818.03    329.08  17126.93  88888.00
2020-02-07 23:27:20.000 038     33818.03    329.13  17126.91  37908.95
2020-02-07 23:27:21.000 038     33818.05    329.16  17126.96  88888.00
2020-02-07 23:27:22.000 038     33818.01    329.17  17126.98  88888.00
2020-02-07 23:27:23.000 038     33817.99    329.20  17126.95  88888.00
2020-02-07 23:27:24.000 038     33818.00    329.21  17126.97  88888.00
2020-02-07 23:27:25.000 038     33817.99    329.26  17126.97  37908.84
2020-02-07 23:27:26.000 038     33818.01    329.27  17126.95  88888.00
2020-02-07 23:27:27.000 038     33818.00    329.26  17126.97  88888.00
2020-02-07 23:27:28.000 038     33817.99    329.29  17126.95  88888.00
2020-02-07 23:27:29.000 038     33818.01    329.32  17126.99  88888.00
2020-02-07 23:27:30.000 038     33817.99    329.35  17127.00  37908.89
2020-02-07 23:27:31.000 038     33817.99    329.39  17127.01  88888.00
2020-02-07 23:27:32.000 038     33817.97    329.42  17126.99  88888.00
2020-02-07 23:27:33.000 038     33817.93    329.45  17126.96  88888.00
2020-02-07 23:27:34.000 038     33817.94    329.46  17126.94  88888.00
2020-02-07 23:27:35.000 038     33817.96    329.51  17126.95  37908.77
2020-02-07 23:27:36.000 038     33817.99    329.55  17126.94  88888.00
2020-02-07 23:27:37.000 038     33818.05    329.58  17126.95  88888.00
2020-02-07 23:27:38.000 038     33818.04    329.54  17126.93  88888.00
2020-02-07 23:27:39.000 038     33817.99    329.56  17126.91  88888.00
2020-02-07 23:27:40.000 038     33817.98    329.58  17126.94  37908.85
2020-02-07 23:27:41.000 038     33817.97    329.61  17126.96  88888.00
2020-02-07 23:27:42.000 038     33817.98    329.62  17126.97  88888.00
2020-02-07 23:27:43.000 038     33817.95    329.58  17126.95  88888.00
2020-02-07 23:27:44.000 038     33818.00    329.57  17126.91  88888.00
2020-02-07 23:27:45.000 038     33817.99    329.63  17126.91  37908.86
2020-02-07 23:27:46.000 038     33818.02    329.65  17126.91  88888.00
2020-02-07 23:27:47.000 038     33818.03    329.64  17126.91  88888.00
2020-02-07 23:27:48.000 038     33818.00    329.67  17126.89  88888.00
2020-02-07 23:27:49.000 038     33817.97    329.69  17126.91  88888.00
2020-02-07 23:27:50.000 038     33817.99    329.72  17126.95  37908.81
2020-02-07 23:27:51.000 038     33818.03    329.78  17126.96  88888.00
2020-02-07 23:27:52.000 038     33818.01    329.77  17126.95  88888.00
2020-02-07 23:27:53.000 038     33818.04    329.83  17126.97  88888.00
2020-02-07 23:27:54.000 038     33818.08    329.86  17126.96  88888.00
2020-02-07 23:27:55.000 038     33818.03    329.77  17126.95  37908.82
2020-02-07 23:27:56.000 038     33818.09    329.74  17126.96  88888.00
2020-02-07 23:27:57.000 038     33818.11    329.83  17126.92  88888.00
2020-02-07 23:27:58.000 038     33818.12    329.86  17126.86  88888.00
2020-02-07 23:27:59.000 038     33818.17    329.90  17126.92  88888.00
2020-02-07 23:28:00.000 038     33818.18    329.89  17126.89  37908.95
2020-02-07 23:28:01.000 038     33818.20    329.87  17126.88  88888.00
2020-02-07 23:28:02.000 038     33818.22    329.85  17126.89  88888.00
2020-02-07 23:28:03.000 038     33818.23    329.87  17126.89  88888.00
2020-02-07 23:28:04.000 038     33818.27    329.87  17126.88  88888.00
2020-02-07 23:28:05.000 038     33818.31    329.87  17126.89  37909.02
2020-02-07 23:28:06.000 038     33818.31    329.85  17126.90  88888.00
2020-02-07 23:28:07.000 038     33818.32    329.85  17126.91  88888.00
2020-02-07 23:28:08.000 038     33818.35    329.88  17126.88  88888.00
2020-02-07 23:28:09.000 038     33818.42    329.91  17126.91  88888.00
2020-02-07 23:28:10.000 038     33818.42    329.96  17126.93  37909.13
2020-02-07 23:28:11.000 038     33818.40    329.95  17126.90  88888.00
2020-02-07 23:28:12.000 038     33818.38    329.97  17126.87  88888.00
2020-02-07 23:28:13.000 038     33818.42    329.99  17126.88  88888.00
2020-02-07 23:28:14.000 038     33818.39    329.94  17126.83  88888.00
2020-02-07 23:28:15.000 038     33818.40    329.97  17126.82  37909.14
2020-02-07 23:28:16.000 038     33818.42    329.97  17126.81  88888.00
2020-02-07 23:28:17.000 038     33818.42    329.99  17126.79  88888.00
2020-02-07 23:28:18.000 038     33818.42    330.04  17126.80  88888.00
2020-02-07 23:28:19.000 038     33818.41    330.06  17126.83  88888.00
2020-02-07 23:28:20.000 038     33818.44    330.08  17126.86  37909.17
2020-02-07 23:28:21.000 038     33818.41    330.09  17126.84  88888.00
2020-02-07 23:28:22.000 038     33818.38    330.13  17126.83  88888.00
2020-02-07 23:28:23.000 038     33818.40    330.11  17126.82  88888.00
2020-02-07 23:28:24.000 038     33818.39    330.18  17126.80  88888.00
2020-02-07 23:28:25.000 038     33818.37    330.19  17126.83  37909.21
2020-02-07 23:28:26.000 038     33818.34    330.19  17126.83  88888.00
2020-02-07 23:28:27.000 038     33818.32    330.22  17126.83  88888.00
2020-02-07 23:28:28.000 038     33818.35    330.24  17126.84  88888.00
2020-02-07 23:28:29.000 038     33818.37    330.24  17126.81  88888.00
2020-02-07 23:28:30.000 038     33818.32    330.23  17126.85  37909.13
2020-02-07 23:28:31.000 038     33818.33    330.28  17126.85  88888.00
2020-02-07 23:28:32.000 038     33818.30    330.28  17126.83  88888.00
2020-02-07 23:28:33.000 038     33818.33    330.27  17126.84  88888.00
2020-02-07 23:28:34.000 038     33818.29    330.31  17126.83  88888.00
2020-02-07 23:28:35.000 038     33818.24    330.33  17126.83  37909.12
2020-02-07 23:28:36.000 038     33818.24    330.35  17126.82  88888.00
2020-02-07 23:28:37.000 038     33818.21    330.36  17126.80  88888.00
2020-02-07 23:28:38.000 038     33818.21    330.40  17126.85  88888.00
2020-02-07 23:28:39.000 038     33818.18    330.42  17126.85  88888.00
2020-02-07 23:28:40.000 038     33818.15    330.44  17126.81  37909.07
2020-02-07 23:28:41.000 038     33818.15    330.45  17126.80  88888.00
2020-02-07 23:28:42.000 038     33818.16    330.47  17126.81  88888.00
2020-02-07 23:28:43.000 038     33818.16    330.45  17126.82  88888.00
2020-02-07 23:28:44.000 038     33818.11    330.45  17126.85  88888.00
2020-02-07 23:28:45.000 038     33818.10    330.46  17126.88  37908.99
2020-02-07 23:28:46.000 038     33818.10    330.47  17126.85  88888.00
2020-02-07 23:28:47.000 038     33818.08    330.51  17126.87  88888.00
2020-02-07 23:28:48.000 038     33818.03    330.56  17126.86  88888.00
2020-02-07 23:28:49.000 038     33818.07    330.61  17126.85  88888.00
2020-02-07 23:28:50.000 038     33818.06    330.59  17126.88  37908.95
2020-02-07 23:28:51.000 038     33818.05    330.65  17126.90  88888.00
2020-02-07 23:28:52.000 038     33818.07    330.68  17126.88  88888.00
2020-02-07 23:28:53.000 038     33818.10    330.66  17126.86  88888.00
2020-02-07 23:28:54.000 038     33818.09    330.65  17126.86  88888.00
2020-02-07 23:28:55.000 038     33818.09    330.71  17126.88  37908.87
2020-02-07 23:28:56.000 038     33818.10    330.73  17126.89  88888.00
2020-02-07 23:28:57.000 038     33818.04    330.75  17126.90  88888.00
2020-02-07 23:28:58.000 038     33818.01    330.77  17126.90  88888.00
2020-02-07 23:28:59.000 038     33818.03    330.79  17126.90  88888.00
2020-02-07 23:29:00.000 038     33818.03    330.79  17126.85  37908.84
2020-02-07 23:29:01.000 038     33818.06    330.83  17126.88  88888.00
2020-02-07 23:29:02.000 038     33818.07    330.81  17126.85  88888.00
2020-02-07 23:29:03.000 038     33818.09    330.84  17126.84  88888.00
2020-02-07 23:29:04.000 038     33818.07    330.83  17126.85  88888.00
2020-02-07 23:29:05.000 038     33818.10    330.87  17126.85  37908.85
2020-02-07 23:29:06.000 038     33818.09    330.86  17126.83  88888.00
2020-02-07 23:29:07.000 038     33818.08    330.87  17126.82  88888.00
2020-02-07 23:29:08.000 038     33818.08    330.87  17126.84  88888.00
2020-02-07 23:29:09.000 038     33818.08    330.94  17126.84  88888.00
2020-02-07 23:29:10.000 038     33818.09    330.96  17126.82  37908.90
2020-02-07 23:29:11.000 038     33818.11    330.97  17126.82  88888.00
2020-02-07 23:29:12.000 038     33818.14    330.97  17126.78  88888.00
2020-02-07 23:29:13.000 038     33818.16    330.99  17126.78  88888.00
2020-02-07 23:29:14.000 038     33818.16    331.04  17126.81  88888.00
2020-02-07 23:29:15.000 038     33818.15    331.00  17126.82  37909.03
2020-02-07 23:29:16.000 038     33818.18    331.02  17126.82  88888.00
2020-02-07 23:29:17.000 038     33818.20    331.04  17126.79  88888.00
2020-02-07 23:29:18.000 038     33818.18    331.04  17126.78  88888.00
2020-02-07 23:29:19.000 038     33818.21    331.05  17126.78  88888.00
2020-02-07 23:29:20.000 038     33818.21    331.08  17126.78  37909.03
2020-02-07 23:29:21.000 038     33818.22    331.08  17126.81  88888.00
2020-02-07 23:29:22.000 038     33818.20    331.09  17126.82  88888.00
2020-02-07 23:29:23.000 038     33818.20    331.10  17126.80  88888.00
2020-02-07 23:29:24.000 038     33818.19    331.11  17126.83  88888.00
2020-02-07 23:29:25.000 038     33818.18    331.14  17126.86  37909.02
2020-02-07 23:29:26.000 038     33818.19    331.12  17126.83  88888.00
2020-02-07 23:29:27.000 038     33818.19    331.14  17126.84  88888.00
2020-02-07 23:29:28.000 038     33818.17    331.14  17126.81  88888.00
2020-02-07 23:29:29.000 038     33818.21    331.19  17126.84  88888.00
2020-02-07 23:29:30.000 038     33818.19    331.19  17126.86  37909.00
2020-02-07 23:29:31.000 038     33818.21    331.18  17126.85  88888.00
2020-02-07 23:29:32.000 038     33818.22    331.22  17126.87  88888.00
2020-02-07 23:29:33.000 038     33818.21    331.21  17126.89  88888.00
2020-02-07 23:29:34.000 038     33818.18    331.21  17126.84  88888.00
2020-02-07 23:29:35.000 038     33818.19    331.25  17126.83  37908.96
2020-02-07 23:29:36.000 038     33818.20    331.29  17126.81  88888.00
2020-02-07 23:29:37.000 038     33818.19    331.28  17126.80  88888.00
2020-02-07 23:29:38.000 038     33818.16    331.26  17126.83  88888.00
2020-02-07 23:29:39.000 038     33818.16    331.27  17126.84  88888.00
2020-02-07 23:29:40.000 038     33818.20    331.31  17126.83  37909.00
2020-02-07 23:29:41.000 038     33818.18    331.32  17126.81  88888.00
2020-02-07 23:29:42.000 038     33818.14    331.37  17126.79  88888.00
2020-02-07 23:29:43.000 038     33818.12    331.39  17126.75  88888.00
2020-02-07 23:29:44.000 038     33818.10    331.42  17126.79  88888.00
2020-02-07 23:29:45.000 038     33818.15    331.40  17126.79  37908.87
2020-02-07 23:29:46.000 038     33818.16    331.41  17126.76  88888.00
2020-02-07 23:29:47.000 038     33818.15    331.44  17126.75  88888.00
2020-02-07 23:29:48.000 038     33818.15    331.46  17126.75  88888.00
2020-02-07 23:29:49.000 038     33818.17    331.48  17126.72  88888.00
2020-02-07 23:29:50.000 038     33818.16    331.47  17126.77  37908.95
2020-02-07 23:29:51.000 038     33818.19    331.49  17126.78  88888.00
2020-02-07 23:29:52.000 038     33818.18    331.53  17126.80  88888.00
2020-02-07 23:29:53.000 038     33818.17    331.49  17126.78  88888.00
2020-02-07 23:29:54.000 038     33818.11    331.48  17126.73  88888.00
2020-02-07 23:29:55.000 038     33818.11    331.49  17126.72  37908.83
2020-02-07 23:29:56.000 038     33818.11    331.58  17126.77  88888.00
2020-02-07 23:29:57.000 038     33818.14    331.60  17126.78  88888.00
2020-02-07 23:29:58.000 038     33818.15    331.65  17126.75  88888.00
2020-02-07 23:29:59.000 038     33818.13    331.65  17126.74  88888.00
2020-02-07 23:30:00.000 038     33818.15    331.59  17126.75  37908.98
2020-02-07 23:30:01.000 038     33818.17    331.65  17126.76  88888.00
2020-02-07 23:30:02.000 038     33818.18    331.68  17126.76  88888.00
2020-02-07 23:30:03.000 038     33818.19    331.67  17126.73  88888.00
2020-02-07 23:30:04.000 038     33818.18    331.68  17126.74  88888.00
2020-02-07 23:30:05.000 038     33818.19    331.68  17126.78  37908.95
2020-02-07 23:30:06.000 038     33818.18    331.67  17126.78  88888.00
2020-02-07 23:30:07.000 038     33818.21    331.71  17126.78  88888.00
2020-02-07 23:30:08.000 038     33818.21    331.74  17126.76  88888.00
2020-02-07 23:30:09.000 038     33818.22    331.74  17126.73  88888.00
2020-02-07 23:30:10.000 038     33818.21    331.79  17126.78  37908.83
2020-02-07 23:30:11.000 038     33818.23    331.82  17126.77  88888.00
2020-02-07 23:30:12.000 038     33818.25    331.85  17126.73  88888.00
2020-02-07 23:30:13.000 038     33818.28    331.82  17126.70  88888.00
2020-02-07 23:30:14.000 038     33818.30    331.78  17126.72  88888.00
2020-02-07 23:30:15.000 038     33818.30    331.76  17126.72  37908.97
2020-02-07 23:30:16.000 038     33818.35    331.79  17126.72  88888.00
2020-02-07 23:30:17.000 038     33818.40    331.88  17126.74  88888.00
2020-02-07 23:30:18.000 038     33818.43    331.90  17126.78  88888.00
2020-02-07 23:30:19.000 038     33818.44    331.87  17126.78  88888.00
2020-02-07 23:30:20.000 038     33818.45    331.88  17126.76  37909.08
2020-02-07 23:30:21.000 038     33818.48    331.91  17126.77  88888.00
2020-02-07 23:30:22.000 038     33818.47    331.92  17126.70  88888.00
2020-02-07 23:30:23.000 038     33818.48    331.95  17126.69  88888.00
2020-02-07 23:30:24.000 038     33818.52    331.97  17126.68  88888.00
2020-02-07 23:30:25.000 038     33818.55    331.99  17126.68  37909.06
2020-02-07 23:30:26.000 038     33818.53    331.97  17126.65  88888.00
2020-02-07 23:30:27.000 038     33818.56    331.96  17126.68  88888.00
2020-02-07 23:30:28.000 038     33818.59    331.98  17126.70  88888.00
2020-02-07 23:30:29.000 038     33818.59    332.00  17126.68  88888.00
2020-02-07 23:30:30.000 038     33818.63    332.01  17126.70  37909.22
2020-02-07 23:30:31.000 038     33818.64    332.04  17126.71  88888.00
2020-02-07 23:30:32.000 038     33818.64    332.08  17126.70  88888.00
2020-02-07 23:30:33.000 038     33818.68    332.12  17126.67  88888.00
2020-02-07 23:30:34.000 038     33818.69    332.13  17126.70  88888.00
2020-02-07 23:30:35.000 038     33818.72    332.13  17126.73  37909.29
2020-02-07 23:30:36.000 038     33818.71    332.09  17126.71  88888.00
2020-02-07 23:30:37.000 038     33818.75    332.10  17126.71  88888.00
2020-02-07 23:30:38.000 038     33818.75    332.14  17126.72  88888.00
2020-02-07 23:30:39.000 038     33818.74    332.12  17126.71  88888.00
2020-02-07 23:30:40.000 038     33818.74    332.12  17126.73  37909.41
2020-02-07 23:30:41.000 038     33818.73    332.11  17126.72  88888.00
2020-02-07 23:30:42.000 038     33818.73    332.14  17126.70  88888.00
2020-02-07 23:30:43.000 038     33818.72    332.16  17126.70  88888.00
2020-02-07 23:30:44.000 038     33818.70    332.15  17126.73  88888.00
2020-02-07 23:30:45.000 038     33818.70    332.18  17126.74  37909.46
2020-02-07 23:30:46.000 038     33818.68    332.18  17126.73  88888.00
2020-02-07 23:30:47.000 038     33818.69    332.18  17126.74  88888.00
2020-02-07 23:30:48.000 038     33818.69    332.19  17126.73  88888.00
2020-02-07 23:30:49.000 038     33818.66    332.24  17126.71  88888.00
2020-02-07 23:30:50.000 038     33818.67    332.22  17126.72  37909.32
2020-02-07 23:30:51.000 038     33818.65    332.18  17126.70  88888.00
2020-02-07 23:30:52.000 038     33818.65    332.21  17126.70  88888.00
2020-02-07 23:30:53.000 038     33818.62    332.25  17126.72  88888.00
2020-02-07 23:30:54.000 038     33818.61    332.30  17126.71  88888.00
2020-02-07 23:30:55.000 038     33818.63    332.30  17126.70  37909.33
2020-02-07 23:30:56.000 038     33818.65    332.31  17126.68  88888.00
2020-02-07 23:30:57.000 038     33818.65    332.35  17126.69  88888.00
2020-02-07 23:30:58.000 038     33818.63    332.36  17126.66  88888.00
2020-02-07 23:30:59.000 038     33818.68    332.41  17126.65  88888.00
2020-02-07 23:31:00.000 038     33818.69    332.41  17126.67  37909.26
2020-02-07 23:31:01.000 038     33818.70    332.39  17126.69  88888.00
2020-02-07 23:31:02.000 038     33818.69    332.42  17126.68  88888.00
2020-02-07 23:31:03.000 038     33818.69    332.45  17126.67  88888.00
2020-02-07 23:31:04.000 038     33818.66    332.46  17126.67  88888.00
2020-02-07 23:31:05.000 038     33818.66    332.49  17126.67  37909.24
2020-02-07 23:31:06.000 038     33818.68    332.54  17126.69  88888.00
2020-02-07 23:31:07.000 038     33818.73    332.55  17126.68  88888.00
2020-02-07 23:31:08.000 038     33818.75    332.56  17126.70  88888.00
2020-02-07 23:31:09.000 038     33818.74    332.53  17126.70  88888.00
2020-02-07 23:31:10.000 038     33818.78    332.52  17126.67  37909.33
2020-02-07 23:31:11.000 038     33818.79    332.53  17126.67  88888.00
2020-02-07 23:31:12.000 038     33818.79    332.56  17126.69  88888.00
2020-02-07 23:31:13.000 038     33818.85    332.54  17126.66  88888.00
2020-02-07 23:31:14.000 038     33818.84    332.54  17126.61  88888.00
2020-02-07 23:31:15.000 038     33818.87    332.60  17126.62  37909.45
2020-02-07 23:31:16.000 038     33818.88    332.63  17126.61  88888.00
2020-02-07 23:31:17.000 038     33818.94    332.64  17126.59  88888.00
2020-02-07 23:31:18.000 038     33818.97    332.59  17126.62  88888.00
2020-02-07 23:31:19.000 038     33818.94    332.62  17126.64  88888.00
2020-02-07 23:31:20.000 038     33818.98    332.68  17126.64  37909.55
2020-02-07 23:31:21.000 038     33819.06    332.68  17126.64  88888.00
2020-02-07 23:31:22.000 038     33819.10    332.71  17126.64  88888.00
2020-02-07 23:31:23.000 038     33819.10    332.77  17126.65  88888.00
2020-02-07 23:31:24.000 038     33819.10    332.73  17126.64  88888.00
2020-02-07 23:31:25.000 038     33819.16    332.77  17126.59  37909.68
2020-02-07 23:31:26.000 038     33819.21    332.77  17126.62  88888.00
2020-02-07 23:31:27.000 038     33819.24    332.79  17126.57  88888.00
2020-02-07 23:31:28.000 038     33819.24    332.79  17126.54  88888.00
2020-02-07 23:31:29.000 038     33819.27    332.79  17126.55  88888.00
2020-02-07 23:31:30.000 038     33819.27    332.80  17126.53  37909.73
2020-02-07 23:31:31.000 038     33819.27    332.85  17126.55  88888.00
2020-02-07 23:31:32.000 038     33819.28    332.83  17126.56  88888.00
2020-02-07 23:31:33.000 038     33819.33    332.85  17126.54  88888.00
2020-02-07 23:31:34.000 038     33819.34    332.81  17126.50  88888.00
2020-02-07 23:31:35.000 038     33819.37    332.81  17126.51  37909.82
2020-02-07 23:31:36.000 038     33819.40    332.80  17126.49  88888.00
2020-02-07 23:31:37.000 038     33819.44    332.79  17126.52  88888.00
2020-02-07 23:31:38.000 038     33819.44    332.82  17126.52  88888.00
2020-02-07 23:31:39.000 038     33819.48    332.79  17126.50  88888.00
2020-02-07 23:31:40.000 038     33819.48    332.78  17126.51  37909.83
2020-02-07 23:31:41.000 038     33819.52    332.79  17126.53  88888.00
2020-02-07 23:31:42.000 038     33819.47    332.80  17126.52  88888.00
2020-02-07 23:31:43.000 038     33819.46    332.86  17126.57  88888.00
2020-02-07 23:31:44.000 038     33819.47    332.91  17126.52  88888.00
2020-02-07 23:31:45.000 038     33819.49    332.90  17126.51  37909.99
2020-02-07 23:31:46.000 038     33819.49    332.90  17126.51  88888.00
2020-02-07 23:31:47.000 038     33819.48    332.84  17126.49  88888.00
2020-02-07 23:31:48.000 038     33819.48    332.87  17126.46  88888.00
2020-02-07 23:31:49.000 038     33819.49    332.92  17126.51  88888.00
2020-02-07 23:31:50.000 038     33819.51    332.89  17126.53  37909.97
2020-02-07 23:31:51.000 038     33819.47    332.83  17126.51  88888.00
2020-02-07 23:31:52.000 038     33819.43    332.85  17126.55  88888.00
2020-02-07 23:31:53.000 038     33819.43    332.88  17126.55  88888.00
2020-02-07 23:31:54.000 038     33819.44    332.86  17126.52  88888.00
2020-02-07 23:31:55.000 038     33819.44    332.87  17126.51  37909.98
2020-02-07 23:31:56.000 038     33819.45    332.87  17126.54  88888.00
2020-02-07 23:31:57.000 038     33819.46    332.87  17126.53  88888.00
2020-02-07 23:31:58.000 038     33819.41    332.91  17126.51  88888.00
2020-02-07 23:31:59.000 038     33819.39    332.90  17126.53  88888.00
2020-02-07 23:32:00.000 038     33819.38    332.93  17126.54  37909.93
2020-02-07 23:32:01.000 038     33819.40    332.95  17126.46  88888.00
2020-02-07 23:32:02.000 038     33819.40    332.96  17126.44  88888.00
2020-02-07 23:32:03.000 038     33819.39    332.98  17126.49  88888.00
2020-02-07 23:32:04.000 038     33819.38    332.98  17126.46  88888.00
2020-02-07 23:32:05.000 038     33819.38    332.97  17126.46  37909.89
2020-02-07 23:32:06.000 038     33819.36    332.96  17126.49  88888.00
2020-02-07 23:32:07.000 038     33819.36    332.96  17126.47  88888.00
2020-02-07 23:32:08.000 038     33819.40    332.97  17126.42  88888.00
2020-02-07 23:32:09.000 038     33819.43    333.00  17126.44  88888.00
2020-02-07 23:32:10.000 038     33819.48    333.03  17126.46  37909.89
2020-02-07 23:32:11.000 038     33819.48    333.03  17126.50  88888.00
2020-02-07 23:32:12.000 038     33819.49    333.04  17126.48  88888.00
2020-02-07 23:32:13.000 038     33819.50    333.05  17126.50  88888.00
2020-02-07 23:32:14.000 038     33819.54    333.06  17126.52  88888.00
2020-02-07 23:32:15.000 038     33819.57    333.06  17126.49  37910.06
2020-02-07 23:32:16.000 038     33819.60    333.04  17126.50  88888.00
2020-02-07 23:32:17.000 038     33819.58    333.05  17126.49  88888.00
2020-02-07 23:32:18.000 038     33819.59    333.07  17126.48  88888.00
2020-02-07 23:32:19.000 038     33819.61    333.09  17126.45  88888.00
2020-02-07 23:32:20.000 038     33819.64    333.13  17126.46  37910.12
2020-02-07 23:32:21.000 038     33819.69    333.18  17126.49  88888.00
2020-02-07 23:32:22.000 038     33819.71    333.19  17126.47  88888.00
2020-02-07 23:32:23.000 038     33819.72    333.17  17126.45  88888.00
2020-02-07 23:32:24.000 038     33819.67    333.17  17126.41  88888.00
2020-02-07 23:32:25.000 038     33819.74    333.16  17126.41  37910.15
2020-02-07 23:32:26.000 038     33819.74    333.14  17126.40  88888.00
2020-02-07 23:32:27.000 038     33819.78    333.16  17126.39  88888.00
2020-02-07 23:32:28.000 038     33819.83    333.22  17126.42  88888.00
2020-02-07 23:32:29.000 038     33819.83    333.20  17126.41  88888.00
2020-02-07 23:32:30.000 038     33819.79    333.16  17126.40  37910.20
2020-02-07 23:32:31.000 038     33819.81    333.22  17126.39  88888.00
2020-02-07 23:32:32.000 038     33819.82    333.24  17126.38  88888.00
2020-02-07 23:32:33.000 038     33819.81    333.25  17126.40  88888.00
2020-02-07 23:32:34.000 038     33819.81    333.26  17126.36  88888.00
2020-02-07 23:32:35.000 038     33819.85    333.25  17126.37  37910.16
2020-02-07 23:32:36.000 038     33819.89    333.25  17126.39  88888.00
2020-02-07 23:32:37.000 038     33819.89    333.30  17126.37  88888.00
2020-02-07 23:32:38.000 038     33819.88    333.29  17126.35  88888.00
2020-02-07 23:32:39.000 038     33819.89    333.29  17126.39  88888.00
2020-02-07 23:32:40.000 038     33819.93    333.29  17126.39  37910.37
2020-02-07 23:32:41.000 038     33819.98    333.35  17126.40  88888.00
2020-02-07 23:32:42.000 038     33819.96    333.34  17126.38  88888.00
2020-02-07 23:32:43.000 038     33819.96    333.36  17126.42  88888.00
2020-02-07 23:32:44.000 038     33819.94    333.36  17126.45  88888.00
2020-02-07 23:32:45.000 038     33819.98    333.35  17126.45  37910.37
2020-02-07 23:32:46.000 038     33819.99    333.36  17126.46  88888.00
2020-02-07 23:32:47.000 038     33819.98    333.39  17126.47  88888.00
2020-02-07 23:32:48.000 038     33819.97    333.41  17126.45  88888.00
2020-02-07 23:32:49.000 038     33819.98    333.43  17126.43  88888.00
2020-02-07 23:32:50.000 038     33820.00    333.46  17126.40  37910.46
2020-02-07 23:32:51.000 038     33820.02    333.46  17126.43  88888.00
2020-02-07 23:32:52.000 038     33820.03    333.48  17126.37  88888.00
2020-02-07 23:32:53.000 038     33820.03    333.42  17126.37  88888.00
2020-02-07 23:32:54.000 038     33820.02    333.45  17126.39  88888.00
2020-02-07 23:32:55.000 038     33820.05    333.43  17126.41  37910.52
2020-02-07 23:32:56.000 038     33820.09    333.39  17126.38  88888.00
2020-02-07 23:32:57.000 038     33820.11    333.37  17126.36  88888.00
2020-02-07 23:32:58.000 038     33820.16    333.33  17126.37  88888.00
2020-02-07 23:32:59.000 038     33820.16    333.39  17126.39  88888.00
2020-02-07 23:33:00.000 038     33820.16    333.41  17126.39  37910.45
2020-02-07 23:33:01.000 038     33820.18    333.39  17126.37  88888.00
2020-02-07 23:33:02.000 038     33820.21    333.39  17126.36  88888.00
2020-02-07 23:33:03.000 038     33820.24    333.43  17126.36  88888.00
2020-02-07 23:33:04.000 038     33820.24    333.40  17126.35  88888.00
2020-02-07 23:33:05.000 038     33820.28    333.35  17126.36  37910.57
2020-02-07 23:33:06.000 038     33820.28    333.33  17126.35  88888.00
2020-02-07 23:33:07.000 038     33820.31    333.33  17126.33  88888.00
2020-02-07 23:33:08.000 038     33820.30    333.34  17126.33  88888.00
2020-02-07 23:33:09.000 038     33820.33    333.36  17126.33  88888.00
2020-02-07 23:33:10.000 038     33820.37    333.33  17126.34  37910.68
2020-02-07 23:33:11.000 038     33820.40    333.32  17126.35  88888.00
2020-02-07 23:33:12.000 038     33820.39    333.32  17126.34  88888.00
2020-02-07 23:33:13.000 038     33820.45    333.33  17126.32  88888.00
2020-02-07 23:33:14.000 038     33820.48    333.33  17126.36  88888.00
2020-02-07 23:33:15.000 038     33820.49    333.36  17126.34  37910.74
2020-02-07 23:33:16.000 038     33820.47    333.35  17126.31  88888.00
2020-02-07 23:33:17.000 038     33820.52    333.33  17126.36  88888.00
2020-02-07 23:33:18.000 038     33820.56    333.32  17126.34  88888.00
2020-02-07 23:33:19.000 038     33820.58    333.32  17126.34  88888.00
2020-02-07 23:33:20.000 038     33820.62    333.28  17126.34  37910.81
2020-02-07 23:33:21.000 038     33820.62    333.24  17126.33  88888.00
2020-02-07 23:33:22.000 038     33820.65    333.25  17126.36  88888.00
2020-02-07 23:33:23.000 038     33820.67    333.25  17126.32  88888.00
2020-02-07 23:33:24.000 038     33820.67    333.27  17126.27  88888.00
2020-02-07 23:33:25.000 038     33820.66    333.31  17126.27  37910.90
2020-02-07 23:33:26.000 038     33820.66    333.23  17126.30  88888.00
2020-02-07 23:33:27.000 038     33820.68    333.18  17126.32  88888.00
2020-02-07 23:33:28.000 038     33820.67    333.18  17126.29  88888.00
2020-02-07 23:33:29.000 038     33820.67    333.21  17126.29  88888.00
2020-02-07 23:33:30.000 038     33820.65    333.26  17126.27  37910.95
2020-02-07 23:33:31.000 038     33820.62    333.24  17126.26  88888.00
2020-02-07 23:33:32.000 038     33820.63    333.24  17126.24  88888.00
2020-02-07 23:33:33.000 038     33820.62    333.24  17126.24  88888.00
2020-02-07 23:33:34.000 038     33820.60    333.21  17126.22  88888.00
2020-02-07 23:33:35.000 038     33820.57    333.21  17126.23  37910.98
2020-02-07 23:33:36.000 038     33820.57    333.23  17126.23  88888.00
2020-02-07 23:33:37.000 038     33820.53    333.28  17126.28  88888.00
2020-02-07 23:33:38.000 038     33820.51    333.29  17126.24  88888.00
2020-02-07 23:33:39.000 038     33820.52    333.25  17126.27  88888.00
2020-02-07 23:33:40.000 038     33820.50    333.25  17126.33  37910.84
2020-02-07 23:33:41.000 038     33820.48    333.26  17126.34  88888.00
2020-02-07 23:33:42.000 038     33820.43    333.31  17126.33  88888.00
2020-02-07 23:33:43.000 038     33820.37    333.37  17126.30  88888.00
2020-02-07 23:33:44.000 038     33820.41    333.41  17126.28  88888.00
2020-02-07 23:33:45.000 038     33820.41    333.40  17126.32  37910.82
2020-02-07 23:33:46.000 038     33820.39    333.35  17126.35  88888.00
2020-02-07 23:33:47.000 038     33820.42    333.34  17126.33  88888.00
2020-02-07 23:33:48.000 038     33820.41    333.37  17126.33  88888.00
2020-02-07 23:33:49.000 038     33820.42    333.37  17126.31  88888.00
2020-02-07 23:33:50.000 038     33820.43    333.35  17126.29  37910.74
2020-02-07 23:33:51.000 038     33820.40    333.32  17126.30  88888.00
2020-02-07 23:33:52.000 038     33820.40    333.36  17126.32  88888.00
2020-02-07 23:33:53.000 038     33820.42    333.37  17126.32  88888.00
2020-02-07 23:33:54.000 038     33820.44    333.31  17126.28  88888.00
2020-02-07 23:33:55.000 038     33820.44    333.34  17126.29  37910.79
2020-02-07 23:33:56.000 038     33820.41    333.36  17126.30  88888.00
2020-02-07 23:33:57.000 038     33820.39    333.37  17126.31  88888.00
2020-02-07 23:33:58.000 038     33820.39    333.38  17126.32  88888.00
2020-02-07 23:33:59.000 038     33820.41    333.43  17126.31  88888.00
2020-02-07 23:34:00.000 038     33820.44    333.46  17126.27  37910.80
2020-02-07 23:34:01.000 038     33820.46    333.39  17126.31  88888.00
2020-02-07 23:34:02.000 038     33820.42    333.37  17126.32  88888.00
2020-02-07 23:34:03.000 038     33820.47    333.37  17126.27  88888.00
2020-02-07 23:34:04.000 038     33820.48    333.37  17126.28  88888.00
2020-02-07 23:34:05.000 038     33820.52    333.43  17126.29  37910.82
2020-02-07 23:34:06.000 038     33820.53    333.45  17126.31  88888.00
2020-02-07 23:34:07.000 038     33820.57    333.43  17126.28  88888.00
2020-02-07 23:34:08.000 038     33820.57    333.48  17126.24  88888.00
2020-02-07 23:34:09.000 038     33820.59    333.43  17126.24  88888.00
2020-02-07 23:34:10.000 038     33820.59    333.43  17126.30  37910.85
2020-02-07 23:34:11.000 038     33820.62    333.46  17126.27  88888.00
2020-02-07 23:34:12.000 038     33820.66    333.47  17126.23  88888.00
2020-02-07 23:34:13.000 038     33820.65    333.50  17126.26  88888.00
2020-02-07 23:34:14.000 038     33820.66    333.48  17126.24  88888.00
2020-02-07 23:34:15.000 038     33820.71    333.47  17126.23  37910.96
2020-02-07 23:34:16.000 038     33820.74    333.42  17126.20  88888.00
2020-02-07 23:34:17.000 038     33820.79    333.41  17126.19  88888.00
2020-02-07 23:34:18.000 038     33820.79    333.47  17126.19  88888.00
2020-02-07 23:34:19.000 038     33820.81    333.47  17126.20  88888.00
2020-02-07 23:34:20.000 038     33820.85    333.48  17126.20  37911.06
2020-02-07 23:34:21.000 038     33820.87    333.48  17126.24  88888.00
2020-02-07 23:34:22.000 038     33820.86    333.46  17126.23  88888.00
2020-02-07 23:34:23.000 038     33820.89    333.48  17126.22  88888.00
2020-02-07 23:34:24.000 038     33820.94    333.47  17126.20  88888.00
2020-02-07 23:34:25.000 038     33820.96    333.46  17126.18  37911.22
2020-02-07 23:34:26.000 038     33821.01    333.46  17126.16  88888.00
2020-02-07 23:34:27.000 038     33821.02    333.52  17126.15  88888.00
2020-02-07 23:34:28.000 038     33821.00    333.50  17126.15  88888.00
2020-02-07 23:34:29.000 038     33821.01    333.48  17126.14  88888.00
2020-02-07 23:34:30.000 038     33821.00    333.50  17126.15  37911.30
2020-02-07 23:34:31.000 038     33821.06    333.53  17126.18  88888.00
2020-02-07 23:34:32.000 038     33821.06    333.50  17126.12  88888.00
2020-02-07 23:34:33.000 038     33821.06    333.52  17126.14  88888.00
2020-02-07 23:34:34.000 038     33821.04    333.51  17126.14  88888.00
2020-02-07 23:34:35.000 038     33821.05    333.49  17126.12  37911.30
2020-02-07 23:34:36.000 038     33821.10    333.49  17126.12  88888.00
2020-02-07 23:34:37.000 038     33821.09    333.49  17126.16  88888.00
2020-02-07 23:34:38.000 038     33821.09    333.52  17126.17  88888.00
2020-02-07 23:34:39.000 038     33821.08    333.54  17126.18  88888.00
2020-02-07 23:34:40.000 038     33821.08    333.54  17126.17  37911.30
2020-02-07 23:34:41.000 038     33821.07    333.54  17126.18  88888.00
2020-02-07 23:34:42.000 038     33821.07    333.53  17126.17  88888.00
2020-02-07 23:34:43.000 038     33821.03    333.53  17126.18  88888.00
2020-02-07 23:34:44.000 038     33821.09    333.54  17126.18  88888.00
2020-02-07 23:34:45.000 038     33821.05    333.56  17126.16  37911.33
2020-02-07 23:34:46.000 038     33821.05    333.54  17126.17  88888.00
2020-02-07 23:34:47.000 038     33821.04    333.58  17126.15  88888.00
2020-02-07 23:34:48.000 038     33821.04    333.60  17126.12  88888.00
2020-02-07 23:34:49.000 038     33821.07    333.59  17126.12  88888.00
2020-02-07 23:34:50.000 038     33821.05    333.55  17126.16  37911.21
2020-02-07 23:34:51.000 038     33821.04    333.54  17126.19  88888.00
2020-02-07 23:34:52.000 038     33821.05    333.54  17126.16  88888.00
2020-02-07 23:34:53.000 038     33821.08    333.56  17126.14  88888.00
2020-02-07 23:34:54.000 038     33821.04    333.59  17126.14  88888.00
2020-02-07 23:34:55.000 038     33821.05    333.58  17126.16  37911.34
2020-02-07 23:34:56.000 038     33821.05    333.60  17126.17  88888.00
2020-02-07 23:34:57.000 038     33821.04    333.57  17126.19  88888.00
2020-02-07 23:34:58.000 038     33821.06    333.59  17126.14  88888.00
2020-02-07 23:34:59.000 038     33821.02    333.58  17126.16  88888.00
2020-02-07 23:35:00.000 038     33821.02    333.58  17126.16  37911.29
2020-02-07 23:35:01.000 038     33821.01    333.60  17126.18  88888.00
2020-02-07 23:35:02.000 038     33821.00    333.63  17126.22  88888.00
2020-02-07 23:35:03.000 038     33821.01    333.63  17126.22  88888.00
2020-02-07 23:35:04.000 038     33821.02    333.65  17126.20  88888.00
2020-02-07 23:35:05.000 038     33821.02    333.68  17126.21  37911.34
2020-02-07 23:35:06.000 038     33821.01    333.66  17126.20  88888.00
2020-02-07 23:35:07.000 038     33820.99    333.67  17126.21  88888.00
2020-02-07 23:35:08.000 038     33820.97    333.67  17126.20  88888.00
2020-02-07 23:35:09.000 038     33820.99    333.67  17126.18  88888.00
2020-02-07 23:35:10.000 038     33820.97    333.64  17126.22  37911.19
2020-02-07 23:35:11.000 038     33820.96    333.67  17126.23  88888.00
2020-02-07 23:35:12.000 038     33820.97    333.69  17126.25  88888.00
2020-02-07 23:35:13.000 038     33820.97    333.70  17126.25  88888.00
2020-02-07 23:35:14.000 038     33820.97    333.71  17126.24  88888.00
2020-02-07 23:35:15.000 038     33820.94    333.74  17126.22  37911.18
2020-02-07 23:35:16.000 038     33820.98    333.74  17126.26  88888.00
2020-02-07 23:35:17.000 038     33820.97    333.71  17126.24  88888.00
2020-02-07 23:35:18.000 038     33820.94    333.72  17126.23  88888.00
2020-02-07 23:35:19.000 038     33820.98    333.73  17126.18  88888.00
2020-02-07 23:35:20.000 038     33821.01    333.80  17126.21  37911.26
2020-02-07 23:35:21.000 038     33821.00    333.76  17126.21  88888.00
2020-02-07 23:35:22.000 038     33821.04    333.77  17126.22  88888.00
2020-02-07 23:35:23.000 038     33821.02    333.80  17126.22  88888.00
2020-02-07 23:35:24.000 038     33821.00    333.84  17126.22  88888.00
2020-02-07 23:35:25.000 038     33821.00    333.81  17126.20  37911.25
2020-02-07 23:35:26.000 038     33821.02    333.82  17126.20  88888.00
2020-02-07 23:35:27.000 038     33821.01    333.81  17126.18  88888.00
2020-02-07 23:35:28.000 038     33821.02    333.86  17126.17  88888.00
2020-02-07 23:35:29.000 038     33821.00    333.89  17126.15  88888.00
2020-02-07 23:35:30.000 038     33821.02    333.93  17126.19  37911.25
2020-02-07 23:35:31.000 038     33821.05    333.90  17126.21  88888.00
2020-02-07 23:35:32.000 038     33821.04    333.89  17126.18  88888.00
2020-02-07 23:35:33.000 038     33821.02    333.91  17126.12  88888.00
2020-02-07 23:35:34.000 038     33821.06    333.95  17126.14  88888.00
2020-02-07 23:35:35.000 038     33821.08    333.95  17126.16  37911.36
2020-02-07 23:35:36.000 038     33821.05    333.95  17126.16  88888.00
2020-02-07 23:35:37.000 038     33821.04    333.96  17126.15  88888.00
2020-02-07 23:35:38.000 038     33821.04    333.97  17126.18  88888.00
2020-02-07 23:35:39.000 038     33821.07    333.98  17126.15  88888.00
2020-02-07 23:35:40.000 038     33821.06    334.03  17126.15  37911.33
2020-02-07 23:35:41.000 038     33821.05    334.05  17126.19  88888.00
2020-02-07 23:35:42.000 038     33821.06    334.06  17126.18  88888.00
2020-02-07 23:35:43.000 038     33821.08    334.02  17126.17  88888.00
2020-02-07 23:35:44.000 038     33821.06    333.99  17126.18  88888.00
2020-02-07 23:35:45.000 038     33821.03    333.99  17126.20  37911.37
2020-02-07 23:35:46.000 038     33821.06    333.98  17126.18  88888.00
2020-02-07 23:35:47.000 038     33821.06    334.01  17126.15  88888.00
2020-02-07 23:35:48.000 038     33821.08    334.05  17126.16  88888.00
2020-02-07 23:35:49.000 038     33821.07    334.04  17126.12  88888.00
2020-02-07 23:35:50.000 038     33821.07    334.04  17126.12  37911.40
2020-02-07 23:35:51.000 038     33821.07    334.06  17126.17  88888.00
2020-02-07 23:35:52.000 038     33821.09    334.08  17126.17  88888.00
2020-02-07 23:35:53.000 038     33821.09    334.05  17126.11  88888.00
2020-02-07 23:35:54.000 038     33821.13    334.05  17126.08  88888.00
2020-02-07 23:35:55.000 038     33821.19    334.08  17126.09  37911.34
2020-02-07 23:35:56.000 038     33821.17    334.08  17126.12  88888.00
2020-02-07 23:35:57.000 038     33821.13    334.09  17126.11  88888.00
2020-02-07 23:35:58.000 038     33821.19    334.07  17126.07  88888.00
2020-02-07 23:35:59.000 038     33821.18    334.09  17126.10  88888.00
2020-02-07 23:36:00.000 038     33821.17    334.11  17126.10  37911.47
2020-02-07 23:36:01.000 038     33821.20    334.09  17126.11  88888.00
2020-02-07 23:36:02.000 038     33821.15    334.08  17126.14  88888.00
2020-02-07 23:36:03.000 038     33821.13    334.08  17126.17  88888.00
2020-02-07 23:36:04.000 038     33821.14    334.05  17126.18  88888.00
2020-02-07 23:36:05.000 038     33821.13    334.09  17126.14  37911.32
2020-02-07 23:36:06.000 038     33821.18    334.12  17126.10  88888.00
2020-02-07 23:36:07.000 038     33821.20    334.11  17126.15  88888.00
2020-02-07 23:36:08.000 038     33821.16    334.10  17126.18  88888.00
2020-02-07 23:36:09.000 038     33821.17    334.08  17126.15  88888.00
2020-02-07 23:36:10.000 038     33821.19    334.11  17126.13  37911.37
2020-02-07 23:36:11.000 038     33821.19    334.08  17126.13  88888.00
2020-02-07 23:36:12.000 038     33821.18    334.04  17126.14  88888.00
2020-02-07 23:36:13.000 038     33821.16    334.03  17126.11  88888.00
2020-02-07 23:36:14.000 038     33821.18    333.99  17126.09  88888.00
2020-02-07 23:36:15.000 038     33821.17    334.01  17126.08  37911.45
2020-02-07 23:36:16.000 038     33821.16    334.06  17126.06  88888.00
2020-02-07 23:36:17.000 038     33821.19    334.08  17126.09  88888.00
2020-02-07 23:36:18.000 038     33821.17    334.04  17126.08  88888.00
2020-02-07 23:36:19.000 038     33821.20    334.05  17126.08  88888.00
2020-02-07 23:36:20.000 038     33821.18    334.06  17126.06  37911.43
2020-02-07 23:36:21.000 038     33821.22    334.05  17126.06  88888.00
2020-02-07 23:36:22.000 038     33821.25    334.03  17126.07  88888.00
2020-02-07 23:36:23.000 038     33821.25    334.03  17126.10  88888.00
2020-02-07 23:36:24.000 038     33821.24    334.07  17126.10  88888.00
2020-02-07 23:36:25.000 038     33821.24    334.09  17126.10  37911.51
2020-02-07 23:36:26.000 038     33821.24    334.09  17126.07  88888.00
2020-02-07 23:36:27.000 038     33821.25    334.10  17126.11  88888.00
2020-02-07 23:36:28.000 038     33821.27    334.07  17126.12  88888.00
2020-02-07 23:36:29.000 038     33821.33    334.09  17126.13  88888.00
2020-02-07 23:36:30.000 038     33821.34    334.07  17126.13  37911.61
2020-02-07 23:36:31.000 038     33821.32    334.07  17126.14  88888.00
2020-02-07 23:36:32.000 038     33821.31    334.09  17126.11  88888.00
2020-02-07 23:36:33.000 038     33821.30    334.09  17126.11  88888.00
2020-02-07 23:36:34.000 038     33821.32    334.05  17126.09  88888.00
2020-02-07 23:36:35.000 038     33821.34    334.07  17126.10  37911.59
2020-02-07 23:36:36.000 038     33821.33    334.08  17126.12  88888.00
2020-02-07 23:36:37.000 038     33821.32    334.10  17126.17  88888.00
2020-02-07 23:36:38.000 038     33821.33    334.15  17126.13  88888.00
2020-02-07 23:36:39.000 038     33821.39    334.16  17126.11  88888.00
2020-02-07 23:36:40.000 038     33821.35    334.11  17126.10  37911.54
2020-02-07 23:36:41.000 038     33821.36    334.12  17126.12  88888.00
2020-02-07 23:36:42.000 038     33821.35    334.16  17126.10  88888.00
2020-02-07 23:36:43.000 038     33821.30    334.16  17126.10  88888.00
2020-02-07 23:36:44.000 038     33821.31    334.16  17126.08  88888.00
2020-02-07 23:36:45.000 038     33821.31    334.17  17126.09  37911.55
2020-02-07 23:36:46.000 038     33821.33    334.19  17126.05  88888.00
2020-02-07 23:36:47.000 038     33821.36    334.21  17126.03  88888.00
2020-02-07 23:36:48.000 038     33821.34    334.21  17126.09  88888.00
2020-02-07 23:36:49.000 038     33821.35    334.21  17126.13  88888.00
2020-02-07 23:36:50.000 038     33821.34    334.21  17126.11  37911.70
2020-02-07 23:36:51.000 038     33821.32    334.24  17126.12  88888.00
2020-02-07 23:36:52.000 038     33821.30    334.24  17126.13  88888.00
2020-02-07 23:36:53.000 038     33821.34    334.19  17126.14  88888.00
2020-02-07 23:36:54.000 038     33821.35    334.21  17126.16  88888.00
2020-02-07 23:36:55.000 038     33821.36    334.25  17126.17  37911.63
2020-02-07 23:36:56.000 038     33821.34    334.22  17126.14  88888.00
2020-02-07 23:36:57.000 038     33821.36    334.25  17126.14  88888.00
2020-02-07 23:36:58.000 038     33821.36    334.22  17126.15  88888.00
2020-02-07 23:36:59.000 038     33821.37    334.21  17126.18  88888.00
2020-02-07 23:37:00.000 038     33821.38    334.25  17126.17  37911.68
2020-02-07 23:37:01.000 038     33821.42    334.27  17126.18  88888.00
2020-02-07 23:37:02.000 038     33821.39    334.24  17126.18  88888.00
2020-02-07 23:37:03.000 038     33821.42    334.28  17126.16  88888.00
2020-02-07 23:37:04.000 038     33821.42    334.30  17126.15  88888.00
2020-02-07 23:37:05.000 038     33821.42    334.30  17126.12  37911.64
2020-02-07 23:37:06.000 038     33821.45    334.30  17126.12  88888.00
2020-02-07 23:37:07.000 038     33821.46    334.30  17126.10  88888.00
2020-02-07 23:37:08.000 038     33821.42    334.30  17126.11  88888.00
2020-02-07 23:37:09.000 038     33821.41    334.32  17126.11  88888.00
2020-02-07 23:37:10.000 038     33821.46    334.31  17126.08  37911.65
2020-02-07 23:37:11.000 038     33821.46    334.26  17126.05  88888.00
2020-02-07 23:37:12.000 038     33821.43    334.26  17126.06  88888.00
2020-02-07 23:37:13.000 038     33821.44    334.26  17126.10  88888.00
2020-02-07 23:37:14.000 038     33821.44    334.26  17126.09  88888.00
2020-02-07 23:37:15.000 038     33821.47    334.25  17126.09  37911.59
2020-02-07 23:37:16.000 038     33821.48    334.27  17126.10  88888.00
2020-02-07 23:37:17.000 038     33821.47    334.28  17126.10  88888.00
2020-02-07 23:37:18.000 038     33821.50    334.26  17126.06  88888.00
2020-02-07 23:37:19.000 038     33821.53    334.30  17126.06  88888.00
2020-02-07 23:37:20.000 038     33821.54    334.27  17126.10  37911.67
2020-02-07 23:37:21.000 038     33821.54    334.27  17126.11  88888.00
2020-02-07 23:37:22.000 038     33821.55    334.29  17126.11  88888.00
2020-02-07 23:37:23.000 038     33821.55    334.27  17126.10  88888.00
2020-02-07 23:37:24.000 038     33821.50    334.28  17126.11  88888.00
2020-02-07 23:37:25.000 038     33821.53    334.29  17126.12  37911.71
2020-02-07 23:37:26.000 038     33821.51    334.30  17126.12  88888.00
2020-02-07 23:37:27.000 038     33821.52    334.30  17126.11  88888.00
2020-02-07 23:37:28.000 038     33821.51    334.28  17126.11  88888.00
2020-02-07 23:37:29.000 038     33821.50    334.27  17126.10  88888.00
2020-02-07 23:37:30.000 038     33821.49    334.28  17126.10  37911.68
2020-02-07 23:37:31.000 038     33821.47    334.29  17126.07  88888.00
2020-02-07 23:37:32.000 038     33821.48    334.35  17126.08  88888.00
2020-02-07 23:37:33.000 038     33821.49    334.33  17126.08  88888.00
2020-02-07 23:37:34.000 038     33821.46    334.31  17126.12  88888.00
2020-02-07 23:37:35.000 038     33821.47    334.30  17126.15  37911.69
2020-02-07 23:37:36.000 038     33821.47    334.26  17126.10  88888.00
2020-02-07 23:37:37.000 038     33821.49    334.29  17126.09  88888.00
2020-02-07 23:37:38.000 038     33821.51    334.29  17126.13  88888.00
2020-02-07 23:37:39.000 038     33821.49    334.30  17126.09  88888.00
2020-02-07 23:37:40.000 038     33821.45    334.25  17126.10  37911.55
2020-02-07 23:37:41.000 038     33821.47    334.28  17126.10  88888.00
2020-02-07 23:37:42.000 038     33821.47    334.29  17126.07  88888.00
2020-02-07 23:37:43.000 038     33821.49    334.24  17126.09  88888.00
2020-02-07 23:37:44.000 038     33821.52    334.23  17126.07  88888.00
2020-02-07 23:37:45.000 038     33821.46    334.23  17126.08  37911.74
2020-02-07 23:37:46.000 038     33821.47    334.20  17126.14  88888.00
2020-02-07 23:37:47.000 038     33821.46    334.22  17126.13  88888.00
2020-02-07 23:37:48.000 038     33821.45    334.20  17126.10  88888.00
2020-02-07 23:37:49.000 038     33821.45    334.21  17126.09  88888.00
2020-02-07 23:37:50.000 038     33821.47    334.26  17126.07  37911.60
2020-02-07 23:37:51.000 038     33821.49    334.32  17126.07  88888.00
2020-02-07 23:37:52.000 038     33821.47    334.31  17126.09  88888.00
2020-02-07 23:37:53.000 038     33821.46    334.25  17126.08  88888.00
2020-02-07 23:37:54.000 038     33821.49    334.23  17126.07  88888.00
2020-02-07 23:37:55.000 038     33821.47    334.21  17126.09  37911.65
2020-02-07 23:37:56.000 038     33821.46    334.18  17126.08  88888.00
2020-02-07 23:37:57.000 038     33821.48    334.25  17126.05  88888.00
2020-02-07 23:37:58.000 038     33821.51    334.22  17126.07  88888.00
2020-02-07 23:37:59.000 038     33821.53    334.22  17126.03  88888.00
2020-02-07 23:38:00.000 038     33821.50    334.25  17126.03  37911.71
2020-02-07 23:38:01.000 038     33821.49    334.23  17125.99  88888.00
2020-02-07 23:38:02.000 038     33821.52    334.27  17126.02  88888.00
2020-02-07 23:38:03.000 038     33821.53    334.30  17126.03  88888.00
2020-02-07 23:38:04.000 038     33821.53    334.31  17126.01  88888.00
2020-02-07 23:38:05.000 038     33821.55    334.31  17126.04  37911.77
2020-02-07 23:38:06.000 038     33821.56    334.33  17126.07  88888.00
2020-02-07 23:38:07.000 038     33821.57    334.34  17126.06  88888.00
2020-02-07 23:38:08.000 038     33821.53    334.36  17126.05  88888.00
2020-02-07 23:38:09.000 038     33821.54    334.34  17126.05  88888.00
2020-02-07 23:38:10.000 038     33821.56    334.31  17126.02  37911.74
2020-02-07 23:38:11.000 038     33821.53    334.24  17126.03  88888.00
2020-02-07 23:38:12.000 038     33821.51    334.24  17126.12  88888.00
2020-02-07 23:38:13.000 038     33821.51    334.28  17126.14  88888.00
2020-02-07 23:38:14.000 038     33821.50    334.23  17126.09  88888.00
2020-02-07 23:38:15.000 038     33821.51    334.23  17126.09  37911.74
2020-02-07 23:38:16.000 038     33821.48    334.24  17126.09  88888.00
2020-02-07 23:38:17.000 038     33821.49    334.25  17126.07  88888.00
2020-02-07 23:38:18.000 038     33821.48    334.22  17126.09  88888.00
2020-02-07 23:38:19.000 038     33821.48    334.25  17126.12  88888.00
2020-02-07 23:38:20.000 038     33821.47    334.26  17126.11  37911.75
2020-02-07 23:38:21.000 038     33821.50    334.24  17126.09  88888.00
2020-02-07 23:38:22.000 038     33821.47    334.23  17126.06  88888.00
2020-02-07 23:38:23.000 038     33821.44    334.20  17126.04  88888.00
2020-02-07 23:38:24.000 038     33821.48    334.22  17126.06  88888.00
2020-02-07 23:38:25.000 038     33821.44    334.20  17126.10  37911.68
2020-02-07 23:38:26.000 038     33821.43    334.20  17126.09  88888.00
2020-02-07 23:38:27.000 038     33821.44    334.20  17126.06  88888.00
2020-02-07 23:38:28.000 038     33821.43    334.23  17126.08  88888.00
2020-02-07 23:38:29.000 038     33821.42    334.25  17126.09  88888.00
2020-02-07 23:38:30.000 038     33821.40    334.24  17126.10  37911.68
2020-02-07 23:38:31.000 038     33821.40    334.25  17126.12  88888.00
2020-02-07 23:38:32.000 038     33821.41    334.26  17126.11  88888.00
2020-02-07 23:38:33.000 038     33821.43    334.26  17126.13  88888.00
2020-02-07 23:38:34.000 038     33821.41    334.26  17126.13  88888.00
2020-02-07 23:38:35.000 038     33821.40    334.24  17126.13  37911.71
2020-02-07 23:38:36.000 038     33821.40    334.21  17126.12  88888.00
2020-02-07 23:38:37.000 038     33821.40    334.21  17126.11  88888.00
2020-02-07 23:38:38.000 038     33821.42    334.28  17126.07  88888.00
2020-02-07 23:38:39.000 038     33821.44    334.28  17126.10  88888.00
2020-02-07 23:38:40.000 038     33821.42    334.22  17126.07  37911.69
2020-02-07 23:38:41.000 038     33821.42    334.21  17126.06  88888.00
2020-02-07 23:38:42.000 038     33821.41    334.23  17126.07  88888.00
2020-02-07 23:38:43.000 038     33821.44    334.23  17126.10  88888.00
2020-02-07 23:38:44.000 038     33821.45    334.22  17126.15  88888.00
2020-02-07 23:38:45.000 038     33821.45    334.28  17126.17  37911.64
2020-02-07 23:38:46.000 038     33821.44    334.29  17126.17  88888.00
2020-02-07 23:38:47.000 038     33821.42    334.30  17126.18  88888.00
2020-02-07 23:38:48.000 038     33821.42    334.32  17126.20  88888.00
2020-02-07 23:38:49.000 038     33821.44    334.35  17126.18  88888.00
2020-02-07 23:38:50.000 038     33821.45    334.32  17126.19  37911.72
2020-02-07 23:38:51.000 038     33821.47    334.32  17126.18  88888.00
2020-02-07 23:38:52.000 038     33821.46    334.30  17126.14  88888.00
2020-02-07 23:38:53.000 038     33821.44    334.33  17126.15  88888.00
2020-02-07 23:38:54.000 038     33821.46    334.34  17126.13  88888.00
2020-02-07 23:38:55.000 038     33821.48    334.37  17126.11  37911.73
2020-02-07 23:38:56.000 038     33821.45    334.34  17126.10  88888.00
2020-02-07 23:38:57.000 038     33821.46    334.32  17126.10  88888.00
2020-02-07 23:38:58.000 038     33821.48    334.32  17126.12  88888.00
2020-02-07 23:38:59.000 038     33821.49    334.32  17126.15  88888.00
2020-02-07 23:39:00.000 038     33821.49    334.34  17126.14  37911.70
2020-02-07 23:39:01.000 038     33821.51    334.41  17126.15  88888.00
2020-02-07 23:39:02.000 038     33821.51    334.35  17126.17  88888.00
2020-02-07 23:39:03.000 038     33821.48    334.34  17126.19  88888.00
2020-02-07 23:39:04.000 038     33821.48    334.36  17126.21  88888.00
2020-02-07 23:39:05.000 038     33821.52    334.37  17126.22  37911.65
2020-02-07 23:39:06.000 038     33821.56    334.40  17126.23  88888.00
2020-02-07 23:39:07.000 038     33821.57    334.36  17126.21  88888.00
2020-02-07 23:39:08.000 038     33821.57    334.34  17126.16  88888.00
2020-02-07 23:39:09.000 038     33821.59    334.33  17126.11  88888.00
2020-02-07 23:39:10.000 038     33821.62    334.38  17126.12  37911.66
2020-02-07 23:39:11.000 038     33821.64    334.34  17126.14  88888.00
2020-02-07 23:39:12.000 038     33821.63    334.32  17126.13  88888.00
2020-02-07 23:39:13.000 038     33821.61    334.32  17126.10  88888.00
2020-02-07 23:39:14.000 038     33821.59    334.34  17126.14  88888.00
2020-02-07 23:39:15.000 038     33821.61    334.34  17126.16  37911.72
2020-02-07 23:39:16.000 038     33821.61    334.34  17126.13  88888.00
2020-02-07 23:39:17.000 038     33821.62    334.35  17126.16  88888.00
2020-02-07 23:39:18.000 038     33821.66    334.37  17126.19  88888.00
2020-02-07 23:39:19.000 038     33821.63    334.37  17126.17  88888.00
2020-02-07 23:39:20.000 038     33821.60    334.41  17126.19  37911.77
2020-02-07 23:39:21.000 038     33821.62    334.39  17126.20  88888.00
2020-02-07 23:39:22.000 038     33821.61    334.41  17126.19  88888.00
2020-02-07 23:39:23.000 038     33821.63    334.44  17126.16  88888.00
2020-02-07 23:39:24.000 038     33821.63    334.43  17126.16  88888.00
2020-02-07 23:39:25.000 038     33821.64    334.36  17126.14  37911.67
2020-02-07 23:39:26.000 038     33821.60    334.36  17126.15  88888.00
2020-02-07 23:39:27.000 038     33821.59    334.35  17126.20  88888.00
2020-02-07 23:39:28.000 038     33821.55    334.36  17126.18  88888.00
2020-02-07 23:39:29.000 038     33821.57    334.38  17126.20  88888.00
2020-02-07 23:39:30.000 038     33821.57    334.39  17126.14  37911.82
2020-02-07 23:39:31.000 038     33821.57    334.44  17126.16  88888.00
2020-02-07 23:39:32.000 038     33821.58    334.44  17126.18  88888.00
2020-02-07 23:39:33.000 038     33821.59    334.39  17126.17  88888.00
2020-02-07 23:39:34.000 038     33821.56    334.41  17126.15  88888.00
2020-02-07 23:39:35.000 038     33821.55    334.40  17126.14  37911.75
2020-02-07 23:39:36.000 038     33821.58    334.40  17126.13  88888.00
2020-02-07 23:39:37.000 038     33821.59    334.40  17126.12  88888.00
2020-02-07 23:39:38.000 038     33821.59    334.43  17126.12  88888.00
2020-02-07 23:39:39.000 038     33821.60    334.44  17126.13  88888.00
2020-02-07 23:39:40.000 038     33821.61    334.42  17126.12  37911.78
2020-02-07 23:39:41.000 038     33821.61    334.41  17126.10  88888.00
2020-02-07 23:39:42.000 038     33821.63    334.43  17126.09  88888.00
2020-02-07 23:39:43.000 038     33821.67    334.46  17126.10  88888.00
2020-02-07 23:39:44.000 038     33821.69    334.42  17126.10  88888.00
2020-02-07 23:39:45.000 038     33821.67    334.37  17126.11  37911.79
2020-02-07 23:39:46.000 038     33821.63    334.38  17126.12  88888.00
2020-02-07 23:39:47.000 038     33821.63    334.40  17126.10  88888.00
2020-02-07 23:39:48.000 038     33821.65    334.38  17126.09  88888.00
2020-02-07 23:39:49.000 038     33821.67    334.38  17126.11  88888.00
2020-02-07 23:39:50.000 038     33821.65    334.41  17126.08  37911.85
2020-02-07 23:39:51.000 038     33821.65    334.43  17126.07  88888.00
2020-02-07 23:39:52.000 038     33821.67    334.45  17126.05  88888.00
2020-02-07 23:39:53.000 038     33821.62    334.41  17126.07  88888.00
2020-02-07 23:39:54.000 038     33821.59    334.44  17126.07  88888.00
2020-02-07 23:39:55.000 038     33821.61    334.45  17126.04  37911.84
2020-02-07 23:39:56.000 038     33821.66    334.40  17126.07  88888.00
2020-02-07 23:39:57.000 038     33821.66    334.42  17126.08  88888.00
2020-02-07 23:39:58.000 038     33821.64    334.44  17126.08  88888.00
2020-02-07 23:39:59.000 038     33821.63    334.45  17126.05  88888.00
2020-02-07 23:40:00.000 038     33821.62    334.44  17126.07  37911.82
2020-02-07 23:40:01.000 038     33821.62    334.48  17126.09  88888.00
2020-02-07 23:40:02.000 038     33821.60    334.47  17126.10  88888.00
2020-02-07 23:40:03.000 038     33821.63    334.44  17126.12  88888.00
2020-02-07 23:40:04.000 038     33821.63    334.44  17126.08  88888.00
2020-02-07 23:40:05.000 038     33821.66    334.51  17126.11  37911.83
2020-02-07 23:40:06.000 038     33821.68    334.50  17126.10  88888.00
2020-02-07 23:40:07.000 038     33821.67    334.50  17126.07  88888.00
2020-02-07 23:40:08.000 038     33821.65    334.49  17126.08  88888.00
2020-02-07 23:40:09.000 038     33821.68    334.49  17126.05  88888.00
2020-02-07 23:40:10.000 038     33821.67    334.48  17126.08  37911.90
2020-02-07 23:40:11.000 038     33821.63    334.47  17126.13  88888.00
2020-02-07 23:40:12.000 038     33821.65    334.47  17126.10  88888.00
2020-02-07 23:40:13.000 038     33821.69    334.52  17126.11  88888.00
2020-02-07 23:40:14.000 038     33821.72    334.54  17126.10  88888.00
2020-02-07 23:40:15.000 038     33821.71    334.52  17126.11  37911.95
2020-02-07 23:40:16.000 038     33821.70    334.53  17126.09  88888.00
2020-02-07 23:40:17.000 038     33821.70    334.53  17126.07  88888.00
2020-02-07 23:40:18.000 038     33821.72    334.52  17126.09  88888.00
2020-02-07 23:40:19.000 038     33821.74    334.53  17126.06  88888.00
2020-02-07 23:40:20.000 038     33821.70    334.53  17126.05  37911.95
2020-02-07 23:40:21.000 038     33821.68    334.49  17126.05  88888.00
2020-02-07 23:40:22.000 038     33821.70    334.47  17126.04  88888.00
2020-02-07 23:40:23.000 038     33821.69    334.49  17126.08  88888.00
2020-02-07 23:40:24.000 038     33821.72    334.52  17126.09  88888.00
2020-02-07 23:40:25.000 038     33821.73    334.53  17126.10  37911.86
2020-02-07 23:40:26.000 038     33821.73    334.52  17126.10  88888.00
2020-02-07 23:40:27.000 038     33821.74    334.50  17126.06  88888.00
2020-02-07 23:40:28.000 038     33821.75    334.50  17126.01  88888.00
2020-02-07 23:40:29.000 038     33821.77    334.47  17126.03  88888.00
2020-02-07 23:40:30.000 038     33821.74    334.46  17126.05  37911.93
2020-02-07 23:40:31.000 038     33821.76    334.43  17126.07  88888.00
2020-02-07 23:40:32.000 038     33821.77    334.39  17126.06  88888.00
2020-02-07 23:40:33.000 038     33821.78    334.43  17126.02  88888.00
2020-02-07 23:40:34.000 038     33821.78    334.49  17126.04  88888.00
2020-02-07 23:40:35.000 038     33821.80    334.54  17126.07  37912.01
2020-02-07 23:40:36.000 038     33821.83    334.55  17126.09  88888.00
2020-02-07 23:40:37.000 038     33821.80    334.53  17126.03  88888.00
2020-02-07 23:40:38.000 038     33821.81    334.51  17126.04  88888.00
2020-02-07 23:40:39.000 038     33821.86    334.49  17126.10  88888.00
2020-02-07 23:40:40.000 038     33821.86    334.54  17126.12  37911.97
2020-02-07 23:40:41.000 038     33821.85    334.56  17126.08  88888.00
2020-02-07 23:40:42.000 038     33821.84    334.51  17126.08  88888.00
2020-02-07 23:40:43.000 038     33821.85    334.52  17126.08  88888.00
2020-02-07 23:40:44.000 038     33821.79    334.52  17126.04  88888.00
2020-02-07 23:40:45.000 038     33821.81    334.51  17126.08  37912.06
2020-02-07 23:40:46.000 038     33821.83    334.54  17126.04  88888.00
2020-02-07 23:40:47.000 038     33821.88    334.56  17126.04  88888.00
2020-02-07 23:40:48.000 038     33821.90    334.52  17126.02  88888.00
2020-02-07 23:40:49.000 038     33821.91    334.54  17126.06  88888.00
2020-02-07 23:40:50.000 038     33821.92    334.55  17126.08  37911.96
2020-02-07 23:40:51.000 038     33821.90    334.52  17126.07  88888.00
2020-02-07 23:40:52.000 038     33821.90    334.48  17126.06  88888.00
2020-02-07 23:40:53.000 038     33821.93    334.51  17126.06  88888.00
2020-02-07 23:40:54.000 038     33821.94    334.46  17126.08  88888.00
2020-02-07 23:40:55.000 038     33821.94    334.49  17126.10  37912.06
2020-02-07 23:40:56.000 038     33821.95    334.53  17126.07  88888.00
2020-02-07 23:40:57.000 038     33821.92    334.53  17126.07  88888.00
2020-02-07 23:40:58.000 038     33821.94    334.51  17126.07  88888.00
2020-02-07 23:40:59.000 038     33821.98    334.51  17126.06  88888.00
2020-02-07 23:41:00.000 038     33821.96    334.50  17126.04  37912.00
2020-02-07 23:41:01.000 038     33821.97    334.49  17126.06  88888.00
2020-02-07 23:41:02.000 038     33821.96    334.52  17126.07  88888.00
2020-02-07 23:41:03.000 038     33821.95    334.47  17126.05  88888.00
2020-02-07 23:41:04.000 038     33821.94    334.47  17126.05  88888.00
2020-02-07 23:41:05.000 038     33821.98    334.53  17126.04  37912.14
2020-02-07 23:41:06.000 038     33821.99    334.55  17126.03  88888.00
2020-02-07 23:41:07.000 038     33821.97    334.52  17126.01  88888.00
2020-02-07 23:41:08.000 038     33821.95    334.47  17126.01  88888.00
2020-02-07 23:41:09.000 038     33821.96    334.44  17125.98  88888.00
2020-02-07 23:41:10.000 038     33821.97    334.50  17126.00  37912.14
2020-02-07 23:41:11.000 038     33821.99    334.50  17126.01  88888.00
2020-02-07 23:41:12.000 038     33822.03    334.55  17125.97  88888.00
2020-02-07 23:41:13.000 038     33822.03    334.54  17125.96  88888.00
2020-02-07 23:41:14.000 038     33822.02    334.51  17125.97  88888.00
2020-02-07 23:41:15.000 038     33822.00    334.51  17126.02  37912.17
2020-02-07 23:41:16.000 038     33821.99    334.56  17126.03  88888.00
2020-02-07 23:41:17.000 038     33822.02    334.53  17125.97  88888.00
2020-02-07 23:41:18.000 038     33822.02    334.53  17126.01  88888.00
2020-02-07 23:41:19.000 038     33822.02    334.48  17126.07  88888.00
2020-02-07 23:41:20.000 038     33822.01    334.43  17126.09  37912.13
2020-02-07 23:41:21.000 038     33822.01    334.45  17126.04  88888.00
2020-02-07 23:41:22.000 038     33822.00    334.41  17126.06  88888.00
2020-02-07 23:41:23.000 038     33822.01    334.39  17126.03  88888.00
2020-02-07 23:41:24.000 038     33822.01    334.40  17126.04  88888.00
2020-02-07 23:41:25.000 038     33822.02    334.39  17126.06  37912.04
2020-02-07 23:41:26.000 038     33822.06    334.41  17126.05  88888.00
2020-02-07 23:41:27.000 038     33822.06    334.43  17126.08  88888.00
2020-02-07 23:41:28.000 038     33822.04    334.43  17126.10  88888.00
2020-02-07 23:41:29.000 038     33822.05    334.44  17126.08  88888.00
2020-02-07 23:41:30.000 038     33822.03    334.41  17126.05  37912.10
2020-02-07 23:41:31.000 038     33822.03    334.43  17126.04  88888.00
2020-02-07 23:41:32.000 038     33822.04    334.43  17126.04  88888.00
2020-02-07 23:41:33.000 038     33822.07    334.43  17126.07  88888.00
2020-02-07 23:41:34.000 038     33822.05    334.42  17126.05  88888.00
2020-02-07 23:41:35.000 038     33822.05    334.41  17126.04  37912.19
2020-02-07 23:41:36.000 038     33822.08    334.37  17126.05  88888.00
2020-02-07 23:41:37.000 038     33822.05    334.41  17126.04  88888.00
2020-02-07 23:41:38.000 038     33822.03    334.42  17126.01  88888.00
2020-02-07 23:41:39.000 038     33822.06    334.43  17126.00  88888.00
2020-02-07 23:41:40.000 038     33822.05    334.39  17126.02  37912.18
2020-02-07 23:41:41.000 038     33822.03    334.41  17126.01  88888.00
2020-02-07 23:41:42.000 038     33822.05    334.42  17126.01  88888.00
2020-02-07 23:41:43.000 038     33822.08    334.44  17126.04  88888.00
2020-02-07 23:41:44.000 038     33822.02    334.47  17126.06  88888.00
2020-02-07 23:41:45.000 038     33822.04    334.42  17126.06  37912.20
2020-02-07 23:41:46.000 038     33822.01    334.41  17126.04  88888.00
2020-02-07 23:41:47.000 038     33822.02    334.46  17126.00  88888.00
2020-02-07 23:41:48.000 038     33822.00    334.45  17126.00  88888.00
2020-02-07 23:41:49.000 038     33821.99    334.48  17126.02  88888.00
2020-02-07 23:41:50.000 038     33821.99    334.51  17126.02  37912.22
2020-02-07 23:41:51.000 038     33821.98    334.41  17125.99  88888.00
2020-02-07 23:41:52.000 038     33822.00    334.38  17126.02  88888.00
2020-02-07 23:41:53.000 038     33822.03    334.37  17125.99  88888.00
2020-02-07 23:41:54.000 038     33822.04    334.35  17125.98  88888.00
2020-02-07 23:41:55.000 038     33822.05    334.37  17125.95  37912.22
2020-02-07 23:41:56.000 038     33822.03    334.33  17126.00  88888.00
2020-02-07 23:41:57.000 038     33822.01    334.37  17126.03  88888.00
2020-02-07 23:41:58.000 038     33822.01    334.41  17126.04  88888.00
2020-02-07 23:41:59.000 038     33822.05    334.41  17126.04  88888.00
2020-02-07 23:42:00.000 038     33822.01    334.36  17126.06  37912.12
2020-02-07 23:42:01.000 038     33822.00    334.38  17126.05  88888.00
2020-02-07 23:42:02.000 038     33821.98    334.39  17126.07  88888.00
2020-02-07 23:42:03.000 038     33822.00    334.40  17126.05  88888.00
2020-02-07 23:42:04.000 038     33822.00    334.39  17126.06  88888.00
2020-02-07 23:42:05.000 038     33822.01    334.37  17126.07  37912.23
2020-02-07 23:42:06.000 038     33822.03    334.38  17126.04  88888.00
2020-02-07 23:42:07.000 038     33822.03    334.39  17126.07  88888.00
2020-02-07 23:42:08.000 038     33822.02    334.39  17126.05  88888.00
2020-02-07 23:42:09.000 038     33821.99    334.39  17126.04  88888.00
2020-02-07 23:42:10.000 038     33822.01    334.43  17126.07  37912.19
2020-02-07 23:42:11.000 038     33822.06    334.44  17126.08  88888.00
2020-02-07 23:42:12.000 038     33822.02    334.42  17126.04  88888.00
2020-02-07 23:42:13.000 038     33822.04    334.40  17126.06  88888.00
2020-02-07 23:42:14.000 038     33822.04    334.39  17126.08  88888.00
2020-02-07 23:42:15.000 038     33822.06    334.37  17126.05  37912.12
2020-02-07 23:42:16.000 038     33822.09    334.38  17126.05  88888.00
2020-02-07 23:42:17.000 038     33822.11    334.38  17126.08  88888.00
2020-02-07 23:42:18.000 038     33822.07    334.37  17126.06  88888.00
2020-02-07 23:42:19.000 038     33822.07    334.38  17126.06  88888.00
2020-02-07 23:42:20.000 038     33822.07    334.38  17126.09  37912.11
2020-02-07 23:42:21.000 038     33822.04    334.39  17126.08  88888.00
2020-02-07 23:42:22.000 038     33822.04    334.39  17126.03  88888.00
2020-02-07 23:42:23.000 038     33822.01    334.42  17126.02  88888.00
2020-02-07 23:42:24.000 038     33822.02    334.41  17126.05  88888.00
2020-02-07 23:42:25.000 038     33822.01    334.41  17126.08  37912.12
2020-02-07 23:42:26.000 038     33822.06    334.38  17126.08  88888.00
2020-02-07 23:42:27.000 038     33822.07    334.40  17126.07  88888.00
2020-02-07 23:42:28.000 038     33822.06    334.37  17126.07  88888.00
2020-02-07 23:42:29.000 038     33822.06    334.37  17126.07  88888.00
2020-02-07 23:42:30.000 038     33822.05    334.40  17126.05  37912.15
2020-02-07 23:42:31.000 038     33822.05    334.45  17126.00  88888.00
2020-02-07 23:42:32.000 038     33822.10    334.45  17126.03  88888.00
2020-02-07 23:42:33.000 038     33822.10    334.44  17126.06  88888.00
2020-02-07 23:42:34.000 038     33822.11    334.40  17126.06  88888.00
2020-02-07 23:42:35.000 038     33822.09    334.41  17126.09  37912.13
2020-02-07 23:42:36.000 038     33822.08    334.45  17126.08  88888.00
2020-02-07 23:42:37.000 038     33822.06    334.40  17126.05  88888.00
2020-02-07 23:42:38.000 038     33822.02    334.41  17126.05  88888.00
2020-02-07 23:42:39.000 038     33821.98    334.43  17126.05  88888.00
2020-02-07 23:42:40.000 038     33821.99    334.43  17126.05  37912.15
2020-02-07 23:42:41.000 038     33822.04    334.45  17126.03  88888.00
2020-02-07 23:42:42.000 038     33822.03    334.48  17126.02  88888.00
2020-02-07 23:42:43.000 038     33822.05    334.46  17126.09  88888.00
2020-02-07 23:42:44.000 038     33822.07    334.45  17126.08  88888.00
2020-02-07 23:42:45.000 038     33822.05    334.49  17126.05  37912.20
2020-02-07 23:42:46.000 038     33822.01    334.52  17126.07  88888.00
2020-02-07 23:42:47.000 038     33822.04    334.51  17126.06  88888.00
2020-02-07 23:42:48.000 038     33822.01    334.45  17126.05  88888.00
2020-02-07 23:42:49.000 038     33822.01    334.45  17126.07  88888.00
2020-02-07 23:42:50.000 038     33822.00    334.46  17126.06  37912.15
2020-02-07 23:42:51.000 038     33822.01    334.49  17126.08  88888.00
2020-02-07 23:42:52.000 038     33822.03    334.45  17126.06  88888.00
2020-02-07 23:42:53.000 038     33822.03    334.47  17126.05  88888.00
2020-02-07 23:42:54.000 038     33822.01    334.51  17126.08  88888.00
2020-02-07 23:42:55.000 038     33822.02    334.55  17126.07  37912.11
2020-02-07 23:42:56.000 038     33822.01    334.55  17126.10  88888.00
2020-02-07 23:42:57.000 038     33822.00    334.50  17126.12  88888.00
2020-02-07 23:42:58.000 038     33821.93    334.50  17126.11  88888.00
2020-02-07 23:42:59.000 038     33821.92    334.52  17126.13  88888.00
2020-02-07 23:43:00.000 038     33821.91    334.54  17126.13  37912.11
2020-02-07 23:43:01.000 038     33821.91    334.54  17126.10  88888.00
2020-02-07 23:43:02.000 038     33821.90    334.50  17126.11  88888.00
2020-02-07 23:43:03.000 038     33821.93    334.51  17126.09  88888.00
2020-02-07 23:43:04.000 038     33821.90    334.49  17126.06  88888.00
2020-02-07 23:43:05.000 038     33821.91    334.48  17126.09  37911.99
2020-02-07 23:43:06.000 038     33821.88    334.51  17126.12  88888.00
2020-02-07 23:43:07.000 038     33821.87    334.53  17126.13  88888.00
2020-02-07 23:43:08.000 038     33821.85    334.53  17126.10  88888.00
2020-02-07 23:43:09.000 038     33821.82    334.51  17126.09  88888.00
2020-02-07 23:43:10.000 038     33821.85    334.50  17126.12  37912.09
2020-02-07 23:43:11.000 038     33821.87    334.53  17126.13  88888.00
2020-02-07 23:43:12.000 038     33821.85    334.55  17126.16  88888.00
2020-02-07 23:43:13.000 038     33821.84    334.53  17126.16  88888.00
2020-02-07 23:43:14.000 038     33821.85    334.54  17126.16  88888.00
2020-02-07 23:43:15.000 038     33821.84    334.54  17126.17  37911.93
2020-02-07 23:43:16.000 038     33821.85    334.54  17126.11  88888.00
2020-02-07 23:43:17.000 038     33821.84    334.56  17126.09  88888.00
2020-02-07 23:43:18.000 038     33821.81    334.55  17126.10  88888.00
2020-02-07 23:43:19.000 038     33821.78    334.61  17126.12  88888.00
2020-02-07 23:43:20.000 038     33821.81    334.64  17126.11  37912.01
2020-02-07 23:43:21.000 038     33821.77    334.62  17126.10  88888.00
2020-02-07 23:43:22.000 038     33821.77    334.63  17126.10  88888.00
2020-02-07 23:43:23.000 038     33821.77    334.60  17126.10  88888.00
2020-02-07 23:43:24.000 038     33821.80    334.59  17126.14  88888.00
2020-02-07 23:43:25.000 038     33821.77    334.60  17126.15  37911.85
2020-02-07 23:43:26.000 038     33821.77    334.61  17126.15  88888.00
2020-02-07 23:43:27.000 038     33821.83    334.60  17126.11  88888.00
2020-02-07 23:43:28.000 038     33821.78    334.61  17126.10  88888.00
2020-02-07 23:43:29.000 038     33821.78    334.60  17126.11  88888.00
2020-02-07 23:43:30.000 038     33821.77    334.61  17126.11  37911.97
2020-02-07 23:43:31.000 038     33821.75    334.60  17126.12  88888.00
2020-02-07 23:43:32.000 038     33821.75    334.60  17126.13  88888.00
2020-02-07 23:43:33.000 038     33821.75    334.61  17126.12  88888.00
2020-02-07 23:43:34.000 038     33821.75    334.58  17126.09  88888.00
2020-02-07 23:43:35.000 038     33821.76    334.59  17126.06  37911.82
2020-02-07 23:43:36.000 038     33821.73    334.63  17126.07  88888.00
2020-02-07 23:43:37.000 038     33821.72    334.66  17126.05  88888.00
2020-02-07 23:43:38.000 038     33821.70    334.65  17126.03  88888.00
2020-02-07 23:43:39.000 038     33821.72    334.65  17126.05  88888.00
2020-02-07 23:43:40.000 038     33821.70    334.62  17126.07  37911.89
2020-02-07 23:43:41.000 038     33821.73    334.63  17126.06  88888.00
2020-02-07 23:43:42.000 038     33821.73    334.66  17126.06  88888.00
2020-02-07 23:43:43.000 038     33821.72    334.67  17126.07  88888.00
2020-02-07 23:43:44.000 038     33821.74    334.66  17126.11  88888.00
2020-02-07 23:43:45.000 038     33821.75    334.67  17126.10  37911.83
2020-02-07 23:43:46.000 038     33821.74    334.65  17126.10  88888.00
2020-02-07 23:43:47.000 038     33821.75    334.71  17126.09  88888.00
2020-02-07 23:43:48.000 038     33821.74    334.68  17126.12  88888.00
2020-02-07 23:43:49.000 038     33821.71    334.68  17126.10  88888.00
2020-02-07 23:43:50.000 038     33821.72    334.69  17126.05  37911.94
2020-02-07 23:43:51.000 038     33821.70    334.68  17126.05  88888.00
2020-02-07 23:43:52.000 038     33821.71    334.72  17126.04  88888.00
2020-02-07 23:43:53.000 038     33821.73    334.70  17126.04  88888.00
2020-02-07 23:43:54.000 038     33821.72    334.68  17126.05  88888.00
2020-02-07 23:43:55.000 038     33821.70    334.70  17126.05  37911.83
2020-02-07 23:43:56.000 038     33821.71    334.70  17126.03  88888.00
2020-02-07 23:43:57.000 038     33821.68    334.70  17126.07  88888.00
2020-02-07 23:43:58.000 038     33821.69    334.68  17126.09  88888.00
2020-02-07 23:43:59.000 038     33821.69    334.71  17126.07  88888.00
2020-02-07 23:44:00.000 038     33821.72    334.77  17126.07  37911.81
2020-02-07 23:44:01.000 038     33821.72    334.77  17126.08  88888.00
2020-02-07 23:44:02.000 038     33821.76    334.80  17126.08  88888.00
2020-02-07 23:44:03.000 038     33821.75    334.79  17126.08  88888.00
2020-02-07 23:44:04.000 038     33821.69    334.78  17126.06  88888.00
2020-02-07 23:44:05.000 038     33821.70    334.79  17126.08  37911.89
2020-02-07 23:44:06.000 038     33821.71    334.76  17126.06  88888.00
2020-02-07 23:44:07.000 038     33821.72    334.81  17126.07  88888.00
2020-02-07 23:44:08.000 038     33821.67    334.76  17126.07  88888.00
2020-02-07 23:44:09.000 038     33821.68    334.76  17126.08  88888.00
2020-02-07 23:44:10.000 038     33821.70    334.78  17126.06  37911.78
2020-02-07 23:44:11.000 038     33821.66    334.84  17126.07  88888.00
2020-02-07 23:44:12.000 038     33821.65    334.87  17126.03  88888.00
2020-02-07 23:44:13.000 038     33821.65    334.89  17126.07  88888.00
2020-02-07 23:44:14.000 038     33821.68    334.89  17126.10  88888.00
2020-02-07 23:44:15.000 038     33821.66    334.86  17126.06  37911.87
2020-02-07 23:44:16.000 038     33821.66    334.84  17126.07  88888.00
2020-02-07 23:44:17.000 038     33821.66    334.86  17126.05  88888.00
2020-02-07 23:44:18.000 038     33821.67    334.88  17126.07  88888.00
2020-02-07 23:44:19.000 038     33821.66    334.89  17126.03  88888.00
2020-02-07 23:44:20.000 038     33821.64    334.91  17126.01  37911.74
2020-02-07 23:44:21.000 038     33821.69    334.86  17126.00  88888.00
2020-02-07 23:44:22.000 038     33821.71    334.87  17126.02  88888.00
2020-02-07 23:44:23.000 038     33821.66    334.86  17126.03  88888.00
2020-02-07 23:44:24.000 038     33821.69    334.86  17126.07  88888.00
2020-02-07 23:44:25.000 038     33821.72    334.91  17126.05  37911.86
2020-02-07 23:44:26.000 038     33821.72    334.87  17126.08  88888.00
2020-02-07 23:44:27.000 038     33821.71    334.87  17126.11  88888.00
2020-02-07 23:44:28.000 038     33821.75    334.88  17126.05  88888.00
2020-02-07 23:44:29.000 038     33821.77    334.86  17126.03  88888.00
2020-02-07 23:44:30.000 038     33821.75    334.87  17126.01  37911.90
2020-02-07 23:44:31.000 038     33821.77    334.88  17126.02  88888.00
2020-02-07 23:44:32.000 038     33821.76    334.86  17126.05  88888.00
2020-02-07 23:44:33.000 038     33821.79    334.85  17126.06  88888.00
2020-02-07 23:44:34.000 038     33821.83    334.89  17126.08  88888.00
2020-02-07 23:44:35.000 038     33821.88    334.92  17126.08  37911.87
2020-02-07 23:44:36.000 038     33821.84    334.90  17126.07  88888.00
2020-02-07 23:44:37.000 038     33821.87    334.90  17126.06  88888.00
2020-02-07 23:44:38.000 038     33821.88    334.90  17126.07  88888.00
2020-02-07 23:44:39.000 038     33821.88    334.92  17126.06  88888.00
2020-02-07 23:44:40.000 038     33821.86    334.89  17126.07  37911.99
2020-02-07 23:44:41.000 038     33821.88    334.87  17126.04  88888.00
2020-02-07 23:44:42.000 038     33821.90    334.88  17126.04  88888.00
2020-02-07 23:44:43.000 038     33821.95    334.89  17126.03  88888.00
2020-02-07 23:44:44.000 038     33821.94    334.88  17126.01  88888.00
2020-02-07 23:44:45.000 038     33821.99    334.85  17125.99  37912.11
2020-02-07 23:44:46.000 038     33821.99    334.86  17126.00  88888.00
2020-02-07 23:44:47.000 038     33821.98    334.88  17126.00  88888.00
2020-02-07 23:44:48.000 038     33821.98    334.88  17126.01  88888.00
2020-02-07 23:44:49.000 038     33822.01    334.85  17126.02  88888.00
2020-02-07 23:44:50.000 038     33822.02    334.86  17126.00  37912.18
2020-02-07 23:44:51.000 038     33822.05    334.84  17126.01  88888.00
2020-02-07 23:44:52.000 038     33822.09    334.81  17126.04  88888.00
2020-02-07 23:44:53.000 038     33822.10    334.80  17126.06  88888.00
2020-02-07 23:44:54.000 038     33822.09    334.80  17126.07  88888.00
2020-02-07 23:44:55.000 038     33822.16    334.81  17126.09  37912.23
2020-02-07 23:44:56.000 038     33822.20    334.81  17126.10  88888.00
2020-02-07 23:44:57.000 038     33822.14    334.78  17126.06  88888.00
2020-02-07 23:44:58.000 038     33822.13    334.77  17126.06  88888.00
2020-02-07 23:44:59.000 038     33822.17    334.73  17126.04  88888.00
2020-02-07 23:45:00.000 038     33822.19    334.74  17126.06  37912.28
2020-02-07 23:45:01.000 038     33822.19    334.76  17126.08  88888.00
2020-02-07 23:45:02.000 038     33822.15    334.76  17126.08  88888.00
2020-02-07 23:45:03.000 038     33822.15    334.78  17126.06  88888.00
2020-02-07 23:45:04.000 038     33822.18    334.80  17126.08  88888.00
2020-02-07 23:45:05.000 038     33822.16    334.81  17126.05  37912.23
2020-02-07 23:45:06.000 038     33822.16    334.79  17126.08  88888.00
2020-02-07 23:45:07.000 038     33822.18    334.82  17126.06  88888.00
2020-02-07 23:45:08.000 038     33822.12    334.81  17126.04  88888.00
2020-02-07 23:45:09.000 038     33822.09    334.80  17126.06  88888.00
2020-02-07 23:45:10.000 038     33822.11    334.82  17126.04  37912.23
2020-02-07 23:45:11.000 038     33822.10    334.84  17126.04  88888.00
2020-02-07 23:45:12.000 038     33822.05    334.90  17126.05  88888.00
2020-02-07 23:45:13.000 038     33822.06    334.85  17126.05  88888.00
2020-02-07 23:45:14.000 038     33822.12    334.80  17126.04  88888.00
2020-02-07 23:45:15.000 038     33822.11    334.82  17126.05  37912.28
2020-02-07 23:45:16.000 038     33822.09    334.84  17126.06  88888.00
2020-02-07 23:45:17.000 038     33822.13    334.87  17126.09  88888.00
2020-02-07 23:45:18.000 038     33822.12    334.86  17126.03  88888.00
2020-02-07 23:45:19.000 038     33822.17    334.87  17126.02  88888.00
2020-02-07 23:45:20.000 038     33822.16    334.87  17126.06  37912.33
2020-02-07 23:45:21.000 038     33822.21    334.90  17126.04  88888.00
2020-02-07 23:45:22.000 038     33822.24    334.92  17126.06  88888.00
2020-02-07 23:45:23.000 038     33822.27    334.94  17126.04  88888.00
2020-02-07 23:45:24.000 038     33822.31    334.96  17126.05  88888.00
2020-02-07 23:45:25.000 038     33822.37    334.91  17126.03  37912.27
2020-02-07 23:45:26.000 038     33822.43    334.90  17126.04  88888.00
2020-02-07 23:45:27.000 038     33822.47    334.90  17126.05  88888.00
2020-02-07 23:45:28.000 038     33822.47    334.92  17126.02  88888.00
2020-02-07 23:45:29.000 038     33822.53    334.93  17126.04  88888.00
2020-02-07 23:45:30.000 038     33822.53    334.92  17126.01  37912.44
2020-02-07 23:45:31.000 038     33822.58    334.89  17125.98  88888.00
2020-02-07 23:45:32.000 038     33822.63    334.87  17126.01  88888.00
2020-02-07 23:45:33.000 038     33822.67    334.92  17126.00  88888.00
2020-02-07 23:45:34.000 038     33822.70    334.92  17126.00  88888.00
2020-02-07 23:45:35.000 038     33822.74    334.90  17126.03  37912.72
2020-02-07 23:45:36.000 038     33822.81    334.91  17126.00  88888.00
2020-02-07 23:45:37.000 038     33822.85    334.86  17125.95  88888.00
2020-02-07 23:45:38.000 038     33822.91    334.88  17125.97  88888.00
2020-02-07 23:45:39.000 038     33822.96    334.91  17126.00  88888.00
2020-02-07 23:45:40.000 038     33823.00    334.92  17125.99  37912.78
2020-02-07 23:45:41.000 038     33823.03    334.92  17125.97  88888.00
2020-02-07 23:45:42.000 038     33823.01    334.93  17125.98  88888.00
2020-02-07 23:45:43.000 038     33823.05    334.92  17126.04  88888.00
2020-02-07 23:45:44.000 038     33823.12    334.94  17125.98  88888.00
2020-02-07 23:45:45.000 038     33823.18    334.96  17125.95  37912.98
2020-02-07 23:45:46.000 038     33823.23    334.92  17125.97  88888.00
2020-02-07 23:45:47.000 038     33823.25    334.93  17125.96  88888.00
2020-02-07 23:45:48.000 038     33823.28    334.94  17125.94  88888.00
2020-02-07 23:45:49.000 038     33823.32    334.94  17125.92  88888.00
2020-02-07 23:45:50.000 038     33823.36    334.95  17125.92  37913.17
2020-02-07 23:45:51.000 038     33823.37    334.95  17125.95  88888.00
2020-02-07 23:45:52.000 038     33823.36    334.97  17125.91  88888.00
2020-02-07 23:45:53.000 038     33823.33    334.96  17125.90  88888.00
2020-02-07 23:45:54.000 038     33823.30    334.94  17125.92  88888.00
2020-02-07 23:45:55.000 038     33823.29    334.97  17125.95  37913.28
2020-02-07 23:45:56.000 038     33823.28    335.04  17125.93  88888.00
2020-02-07 23:45:57.000 038     33823.24    335.07  17125.91  88888.00
2020-02-07 23:45:58.000 038     33823.23    335.04  17125.94  88888.00
2020-02-07 23:45:59.000 038     33823.19    335.01  17125.98  88888.00
2020-02-07 23:46:00.000 038     33823.18    335.04  17126.00  37913.19
2020-02-07 23:46:01.000 038     33823.15    335.07  17125.98  88888.00
2020-02-07 23:46:02.000 038     33823.14    335.10  17125.98  88888.00
2020-02-07 23:46:03.000 038     33823.11    335.10  17125.97  88888.00
2020-02-07 23:46:04.000 038     33823.08    335.08  17125.96  88888.00
2020-02-07 23:46:05.000 038     33823.05    335.04  17125.92  37913.02
2020-02-07 23:46:06.000 038     33823.02    335.04  17125.89  88888.00
2020-02-07 23:46:07.000 038     33822.99    335.06  17125.92  88888.00
2020-02-07 23:46:08.000 038     33822.96    335.11  17125.94  88888.00
2020-02-07 23:46:09.000 038     33822.91    335.07  17125.94  88888.00
2020-02-07 23:46:10.000 038     33822.96    335.12  17125.96  37913.04
2020-02-07 23:46:11.000 038     33822.97    335.13  17125.95  88888.00
2020-02-07 23:46:12.000 038     33822.92    335.13  17125.93  88888.00
2020-02-07 23:46:13.000 038     33822.92    335.16  17125.99  88888.00
2020-02-07 23:46:14.000 038     33822.90    335.15  17125.99  88888.00
2020-02-07 23:46:15.000 038     33822.87    335.16  17125.97  37912.92
2020-02-07 23:46:16.000 038     33822.86    335.17  17125.96  88888.00
2020-02-07 23:46:17.000 038     33822.86    335.19  17125.95  88888.00
2020-02-07 23:46:18.000 038     33822.85    335.20  17125.93  88888.00
2020-02-07 23:46:19.000 038     33822.83    335.22  17125.98  88888.00
2020-02-07 23:46:20.000 038     33822.86    335.23  17125.95  37912.93
2020-02-07 23:46:21.000 038     33822.88    335.20  17125.92  88888.00
2020-02-07 23:46:22.000 038     33822.88    335.19  17125.88  88888.00
2020-02-07 23:46:23.000 038     33822.89    335.15  17125.91  88888.00
2020-02-07 23:46:24.000 038     33822.92    335.16  17125.91  88888.00
2020-02-07 23:46:25.000 038     33822.97    335.17  17125.92  37912.82
2020-02-07 23:46:26.000 038     33822.99    335.14  17125.87  88888.00
2020-02-07 23:46:27.000 038     33823.02    335.11  17125.92  88888.00
2020-02-07 23:46:28.000 038     33823.11    335.10  17125.90  88888.00
2020-02-07 23:46:29.000 038     33823.17    335.10  17125.83  88888.00
2020-02-07 23:46:30.000 038     33823.19    335.10  17125.84  37913.01
2020-02-07 23:46:31.000 038     33823.26    335.05  17125.82  88888.00
2020-02-07 23:46:32.000 038     33823.32    335.03  17125.84  88888.00
2020-02-07 23:46:33.000 038     33823.36    335.07  17125.84  88888.00
2020-02-07 23:46:34.000 038     33823.40    335.03  17125.83  88888.00
2020-02-07 23:46:35.000 038     33823.48    335.01  17125.82  37913.20
2020-02-07 23:46:36.000 038     33823.49    334.98  17125.83  88888.00
2020-02-07 23:46:37.000 038     33823.57    334.99  17125.80  88888.00
2020-02-07 23:46:38.000 038     33823.59    335.00  17125.83  88888.00
2020-02-07 23:46:39.000 038     33823.60    334.96  17125.82  88888.00
2020-02-07 23:46:40.000 038     33823.61    334.97  17125.81  37913.39
2020-02-07 23:46:41.000 038     33823.65    334.98  17125.83  88888.00
2020-02-07 23:46:42.000 038     33823.69    334.96  17125.83  88888.00
2020-02-07 23:46:43.000 038     33823.66    334.96  17125.82  88888.00
2020-02-07 23:46:44.000 038     33823.66    334.91  17125.79  88888.00
2020-02-07 23:46:45.000 038     33823.70    334.95  17125.83  37913.61
2020-02-07 23:46:46.000 038     33823.72    334.97  17125.84  88888.00
2020-02-07 23:46:47.000 038     33823.72    334.98  17125.82  88888.00
2020-02-07 23:46:48.000 038     33823.72    335.00  17125.83  88888.00
2020-02-07 23:46:49.000 038     33823.74    335.04  17125.82  88888.00
2020-02-07 23:46:50.000 038     33823.73    335.03  17125.82  37913.64
2020-02-07 23:46:51.000 038     33823.74    334.95  17125.82  88888.00
2020-02-07 23:46:52.000 038     33823.68    334.91  17125.83  88888.00
2020-02-07 23:46:53.000 038     33823.62    334.94  17125.84  88888.00
2020-02-07 23:46:54.000 038     33823.60    334.92  17125.84  88888.00
2020-02-07 23:46:55.000 038     33823.61    334.96  17125.81  37913.58
2020-02-07 23:46:56.000 038     33823.65    334.95  17125.85  88888.00
2020-02-07 23:46:57.000 038     33823.58    334.93  17125.87  88888.00
2020-02-07 23:46:58.000 038     33823.53    334.86  17125.90  88888.00
2020-02-07 23:46:59.000 038     33823.51    334.86  17125.88  88888.00
2020-02-07 23:47:00.000 038     33823.48    334.87  17125.88  37913.52
2020-02-07 23:47:01.000 038     33823.54    334.88  17125.90  88888.00
2020-02-07 23:47:02.000 038     33823.53    334.87  17125.90  88888.00
2020-02-07 23:47:03.000 038     33823.49    334.91  17125.89  88888.00
2020-02-07 23:47:04.000 038     33823.48    334.89  17125.88  88888.00
2020-02-07 23:47:05.000 038     33823.50    334.90  17125.89  37913.43
2020-02-07 23:47:06.000 038     33823.45    334.93  17125.87  88888.00
2020-02-07 23:47:07.000 038     33823.41    334.90  17125.90  88888.00
2020-02-07 23:47:08.000 038     33823.37    334.92  17125.93  88888.00
2020-02-07 23:47:09.000 038     33823.40    334.89  17125.92  88888.00
2020-02-07 23:47:10.000 038     33823.42    334.84  17125.96  37913.39
2020-02-07 23:47:11.000 038     33823.39    334.87  17125.94  88888.00
2020-02-07 23:47:12.000 038     33823.36    334.87  17125.91  88888.00
2020-02-07 23:47:13.000 038     33823.32    334.85  17125.92  88888.00
2020-02-07 23:47:14.000 038     33823.31    334.86  17125.93  88888.00
2020-02-07 23:47:15.000 038     33823.33    334.88  17125.91  37913.35
2020-02-07 23:47:16.000 038     33823.34    334.92  17125.89  88888.00
2020-02-07 23:47:17.000 038     33823.33    334.90  17125.86  88888.00
2020-02-07 23:47:18.000 038     33823.38    334.88  17125.86  88888.00
2020-02-07 23:47:19.000 038     33823.40    334.90  17125.90  88888.00
2020-02-07 23:47:20.000 038     33823.44    334.89  17125.88  37913.34
2020-02-07 23:47:21.000 038     33823.47    334.86  17125.86  88888.00
2020-02-07 23:47:22.000 038     33823.51    334.89  17125.84  88888.00
2020-02-07 23:47:23.000 038     33823.55    334.91  17125.83  88888.00
2020-02-07 23:47:24.000 038     33823.63    334.95  17125.82  88888.00
2020-02-07 23:47:25.000 038     33823.65    334.92  17125.85  37913.44
2020-02-07 23:47:26.000 038     33823.65    334.89  17125.87  88888.00
2020-02-07 23:47:27.000 038     33823.69    334.89  17125.88  88888.00
2020-02-07 23:47:28.000 038     33823.69    334.91  17125.89  88888.00
2020-02-07 23:47:29.000 038     33823.72    334.88  17125.92  88888.00
2020-02-07 23:47:30.000 038     33823.74    334.88  17125.93  37913.58
2020-02-07 23:47:31.000 038     33823.79    334.86  17125.89  88888.00
2020-02-07 23:47:32.000 038     33823.84    334.81  17125.85  88888.00
2020-02-07 23:47:33.000 038     33823.87    334.84  17125.80  88888.00
2020-02-07 23:47:34.000 038     33823.90    334.80  17125.85  88888.00
2020-02-07 23:47:35.000 038     33823.93    334.81  17125.83  37913.77
2020-02-07 23:47:36.000 038     33823.99    334.86  17125.83  88888.00
2020-02-07 23:47:37.000 038     33824.02    334.85  17125.85  88888.00
2020-02-07 23:47:38.000 038     33824.08    334.86  17125.81  88888.00
2020-02-07 23:47:39.000 038     33824.11    334.85  17125.83  88888.00
2020-02-07 23:47:40.000 038     33824.12    334.85  17125.81  37913.87
2020-02-07 23:47:41.000 038     33824.13    334.86  17125.81  88888.00
2020-02-07 23:47:42.000 038     33824.15    334.87  17125.81  88888.00
2020-02-07 23:47:43.000 038     33824.20    334.81  17125.80  88888.00
2020-02-07 23:47:44.000 038     33824.23    334.76  17125.83  88888.00
2020-02-07 23:47:45.000 038     33824.24    334.76  17125.83  37913.99
2020-02-07 23:47:46.000 038     33824.21    334.78  17125.84  88888.00
2020-02-07 23:47:47.000 038     33824.20    334.79  17125.83  88888.00
2020-02-07 23:47:48.000 038     33824.22    334.79  17125.82  88888.00
2020-02-07 23:47:49.000 038     33824.22    334.80  17125.83  88888.00
2020-02-07 23:47:50.000 038     33824.22    334.77  17125.81  37913.98
2020-02-07 23:47:51.000 038     33824.25    334.76  17125.83  88888.00
2020-02-07 23:47:52.000 038     33824.22    334.75  17125.84  88888.00
2020-02-07 23:47:53.000 038     33824.23    334.76  17125.85  88888.00
2020-02-07 23:47:54.000 038     33824.19    334.77  17125.83  88888.00
2020-02-07 23:47:55.000 038     33824.19    334.75  17125.82  37914.02
2020-02-07 23:47:56.000 038     33824.15    334.78  17125.83  88888.00
2020-02-07 23:47:57.000 038     33824.21    334.81  17125.83  88888.00
2020-02-07 23:47:58.000 038     33824.18    334.76  17125.85  88888.00
2020-02-07 23:47:59.000 038     33824.17    334.75  17125.81  88888.00
2020-02-07 23:48:00.000 038     33824.15    334.79  17125.76  37914.02
2020-02-07 23:48:01.000 038     33824.16    334.82  17125.82  88888.00
2020-02-07 23:48:02.000 038     33824.16    334.81  17125.81  88888.00
2020-02-07 23:48:03.000 038     33824.16    334.85  17125.82  88888.00
2020-02-07 23:48:04.000 038     33824.14    334.80  17125.86  88888.00
2020-02-07 23:48:05.000 038     33824.13    334.84  17125.88  37913.90
2020-02-07 23:48:06.000 038     33824.16    334.83  17125.88  88888.00
2020-02-07 23:48:07.000 038     33824.14    334.83  17125.87  88888.00
2020-02-07 23:48:08.000 038     33824.09    334.86  17125.87  88888.00
2020-02-07 23:48:09.000 038     33824.12    334.85  17125.86  88888.00
2020-02-07 23:48:10.000 038     33824.10    334.83  17125.87  37913.89
2020-02-07 23:48:11.000 038     33824.09    334.90  17125.86  88888.00
2020-02-07 23:48:12.000 038     33824.09    334.89  17125.82  88888.00
2020-02-07 23:48:13.000 038     33824.09    334.89  17125.82  88888.00
2020-02-07 23:48:14.000 038     33824.09    334.82  17125.81  88888.00
2020-02-07 23:48:15.000 038     33824.10    334.81  17125.79  37913.93
2020-02-07 23:48:16.000 038     33824.12    334.82  17125.83  88888.00
2020-02-07 23:48:17.000 038     33824.12    334.84  17125.86  88888.00
2020-02-07 23:48:18.000 038     33824.11    334.87  17125.85  88888.00
2020-02-07 23:48:19.000 038     33824.11    334.86  17125.86  88888.00
2020-02-07 23:48:20.000 038     33824.13    334.89  17125.87  37913.92
2020-02-07 23:48:21.000 038     33824.17    334.90  17125.83  88888.00
2020-02-07 23:48:22.000 038     33824.21    334.85  17125.86  88888.00
2020-02-07 23:48:23.000 038     33824.22    334.81  17125.87  88888.00
2020-02-07 23:48:24.000 038     33824.18    334.80  17125.85  88888.00
2020-02-07 23:48:25.000 038     33824.17    334.82  17125.86  37913.94
2020-02-07 23:48:26.000 038     33824.18    334.83  17125.86  88888.00
2020-02-07 23:48:27.000 038     33824.22    334.83  17125.86  88888.00
2020-02-07 23:48:28.000 038     33824.23    334.86  17125.83  88888.00
2020-02-07 23:48:29.000 038     33824.28    334.88  17125.83  88888.00
2020-02-07 23:48:30.000 038     33824.33    334.90  17125.80  37914.01
2020-02-07 23:48:31.000 038     33824.36    334.90  17125.80  88888.00
2020-02-07 23:48:32.000 038     33824.34    334.85  17125.80  88888.00
2020-02-07 23:48:33.000 038     33824.33    334.86  17125.81  88888.00
2020-02-07 23:48:34.000 038     33824.36    334.89  17125.83  88888.00
2020-02-07 23:48:35.000 038     33824.38    334.89  17125.83  37914.06
2020-02-07 23:48:36.000 038     33824.41    334.89  17125.83  88888.00
2020-02-07 23:48:37.000 038     33824.45    334.89  17125.79  88888.00
2020-02-07 23:48:38.000 038     33824.45    334.98  17125.83  88888.00
2020-02-07 23:48:39.000 038     33824.46    334.92  17125.85  88888.00
2020-02-07 23:48:40.000 038     33824.46    334.93  17125.84  37914.17
2020-02-07 23:48:41.000 038     33824.50    334.89  17125.87  88888.00
2020-02-07 23:48:42.000 038     33824.51    334.83  17125.85  88888.00
2020-02-07 23:48:43.000 038     33824.52    334.86  17125.86  88888.00
2020-02-07 23:48:44.000 038     33824.54    334.85  17125.83  88888.00
2020-02-07 23:48:45.000 038     33824.55    334.85  17125.80  37914.34
2020-02-07 23:48:46.000 038     33824.56    334.88  17125.81  88888.00
2020-02-07 23:48:47.000 038     33824.58    334.89  17125.79  88888.00
2020-02-07 23:48:48.000 038     33824.58    334.90  17125.81  88888.00
2020-02-07 23:48:49.000 038     33824.63    334.90  17125.80  88888.00
2020-02-07 23:48:50.000 038     33824.62    334.90  17125.77  37914.28
2020-02-07 23:48:51.000 038     33824.62    334.94  17125.79  88888.00
2020-02-07 23:48:52.000 038     33824.64    334.94  17125.84  88888.00
2020-02-07 23:48:53.000 038     33824.62    334.91  17125.85  88888.00
2020-02-07 23:48:54.000 038     33824.63    334.90  17125.79  88888.00
2020-02-07 23:48:55.000 038     33824.64    334.91  17125.77  37914.36
2020-02-07 23:48:56.000 038     33824.65    334.92  17125.78  88888.00
2020-02-07 23:48:57.000 038     33824.68    334.94  17125.78  88888.00
2020-02-07 23:48:58.000 038     33824.72    334.93  17125.82  88888.00
2020-02-07 23:48:59.000 038     33824.73    334.94  17125.81  88888.00
2020-02-07 23:49:00.000 038     33824.71    334.93  17125.78  37914.49
2020-02-07 23:49:01.000 038     33824.69    334.95  17125.72  88888.00
2020-02-07 23:49:02.000 038     33824.74    334.96  17125.73  88888.00
2020-02-07 23:49:03.000 038     33824.76    335.00  17125.75  88888.00
2020-02-07 23:49:04.000 038     33824.73    335.01  17125.76  88888.00
2020-02-07 23:49:05.000 038     33824.72    334.96  17125.75  37914.50
2020-02-07 23:49:06.000 038     33824.72    334.99  17125.74  88888.00
2020-02-07 23:49:07.000 038     33824.71    335.01  17125.74  88888.00
2020-02-07 23:49:08.000 038     33824.70    335.02  17125.77  88888.00
2020-02-07 23:49:09.000 038     33824.68    335.04  17125.80  88888.00
2020-02-07 23:49:10.000 038     33824.67    335.06  17125.76  37914.39
2020-02-07 23:49:11.000 038     33824.70    335.05  17125.79  88888.00
2020-02-07 23:49:12.000 038     33824.67    335.07  17125.78  88888.00
2020-02-07 23:49:13.000 038     33824.64    335.08  17125.76  88888.00
2020-02-07 23:49:14.000 038     33824.65    335.11  17125.77  88888.00
2020-02-07 23:49:15.000 038     33824.67    335.13  17125.78  37914.45
2020-02-07 23:49:16.000 038     33824.66    335.08  17125.79  88888.00
2020-02-07 23:49:17.000 038     33824.69    335.08  17125.82  88888.00
2020-02-07 23:49:18.000 038     33824.69    335.14  17125.79  88888.00
2020-02-07 23:49:19.000 038     33824.76    335.19  17125.78  88888.00
2020-02-07 23:49:20.000 038     33824.75    335.22  17125.80  37914.48
2020-02-07 23:49:21.000 038     33824.72    335.24  17125.76  88888.00
2020-02-07 23:49:22.000 038     33824.74    335.19  17125.79  88888.00
2020-02-07 23:49:23.000 038     33824.75    335.19  17125.79  88888.00
2020-02-07 23:49:24.000 038     33824.78    335.18  17125.77  88888.00
2020-02-07 23:49:25.000 038     33824.78    335.18  17125.79  37914.41
2020-02-07 23:49:26.000 038     33824.76    335.22  17125.78  88888.00
2020-02-07 23:49:27.000 038     33824.79    335.20  17125.79  88888.00
2020-02-07 23:49:28.000 038     33824.79    335.20  17125.81  88888.00
2020-02-07 23:49:29.000 038     33824.80    335.24  17125.78  88888.00
2020-02-07 23:49:30.000 038     33824.78    335.23  17125.76  37914.46
2020-02-07 23:49:31.000 038     33824.79    335.24  17125.76  88888.00
2020-02-07 23:49:32.000 038     33824.85    335.31  17125.76  88888.00
2020-02-07 23:49:33.000 038     33824.84    335.28  17125.75  88888.00
2020-02-07 23:49:34.000 038     33824.79    335.31  17125.74  88888.00
2020-02-07 23:49:35.000 038     33824.78    335.33  17125.75  37914.51
2020-02-07 23:49:36.000 038     33824.75    335.35  17125.81  88888.00
2020-02-07 23:49:37.000 038     33824.79    335.33  17125.78  88888.00
2020-02-07 23:49:38.000 038     33824.75    335.33  17125.76  88888.00
2020-02-07 23:49:39.000 038     33824.80    335.34  17125.80  88888.00
2020-02-07 23:49:40.000 038     33824.79    335.31  17125.80  37914.55
2020-02-07 23:49:41.000 038     33824.77    335.30  17125.82  88888.00
2020-02-07 23:49:42.000 038     33824.79    335.29  17125.80  88888.00
2020-02-07 23:49:43.000 038     33824.79    335.32  17125.79  88888.00
2020-02-07 23:49:44.000 038     33824.83    335.40  17125.78  88888.00
2020-02-07 23:49:45.000 038     33824.82    335.42  17125.80  37914.51
2020-02-07 23:49:46.000 038     33824.81    335.37  17125.76  88888.00
2020-02-07 23:49:47.000 038     33824.81    335.41  17125.77  88888.00
2020-02-07 23:49:48.000 038     33824.83    335.46  17125.80  88888.00
2020-02-07 23:49:49.000 038     33824.82    335.42  17125.79  88888.00
2020-02-07 23:49:50.000 038     33824.88    335.42  17125.82  37914.55
2020-02-07 23:49:51.000 038     33824.85    335.43  17125.79  88888.00
2020-02-07 23:49:52.000 038     33824.85    335.47  17125.80  88888.00
2020-02-07 23:49:53.000 038     33824.85    335.45  17125.79  88888.00
2020-02-07 23:49:54.000 038     33824.87    335.44  17125.79  88888.00
2020-02-07 23:49:55.000 038     33824.87    335.46  17125.78  37914.59
2020-02-07 23:49:56.000 038     33824.89    335.45  17125.75  88888.00
2020-02-07 23:49:57.000 038     33824.91    335.45  17125.78  88888.00
2020-02-07 23:49:58.000 038     33824.91    335.47  17125.80  88888.00
2020-02-07 23:49:59.000 038     33824.93    335.48  17125.77  88888.00
2020-02-07 23:50:00.000 038     33824.92    335.47  17125.80  37914.64
2020-02-07 23:50:01.000 038     33824.92    335.48  17125.79  88888.00
2020-02-07 23:50:02.000 038     33824.96    335.48  17125.78  88888.00
2020-02-07 23:50:03.000 038     33824.98    335.47  17125.76  88888.00
2020-02-07 23:50:04.000 038     33824.99    335.40  17125.76  88888.00
2020-02-07 23:50:05.000 038     33824.99    335.44  17125.81  37914.67
2020-02-07 23:50:06.000 038     33825.01    335.43  17125.80  88888.00
2020-02-07 23:50:07.000 038     33825.01    335.42  17125.76  88888.00
2020-02-07 23:50:08.000 038     33825.00    335.40  17125.75  88888.00
2020-02-07 23:50:09.000 038     33824.99    335.41  17125.76  88888.00
2020-02-07 23:50:10.000 038     33825.01    335.44  17125.75  37914.77
2020-02-07 23:50:11.000 038     33825.00    335.41  17125.76  88888.00
2020-02-07 23:50:12.000 038     33825.03    335.36  17125.79  88888.00
2020-02-07 23:50:13.000 038     33825.07    335.37  17125.79  88888.00
2020-02-07 23:50:14.000 038     33825.09    335.41  17125.76  88888.00
2020-02-07 23:50:15.000 038     33825.09    335.45  17125.75  37914.77
2020-02-07 23:50:16.000 038     33825.11    335.45  17125.78  88888.00
2020-02-07 23:50:17.000 038     33825.13    335.42  17125.76  88888.00
2020-02-07 23:50:18.000 038     33825.14    335.39  17125.77  88888.00
2020-02-07 23:50:19.000 038     33825.13    335.38  17125.77  88888.00
2020-02-07 23:50:20.000 038     33825.21    335.42  17125.76  37914.79
2020-02-07 23:50:21.000 038     33825.21    335.41  17125.75  88888.00
2020-02-07 23:50:22.000 038     33825.20    335.38  17125.77  88888.00
2020-02-07 23:50:23.000 038     33825.20    335.36  17125.77  88888.00
2020-02-07 23:50:24.000 038     33825.21    335.37  17125.76  88888.00
2020-02-07 23:50:25.000 038     33825.20    335.36  17125.73  37914.78
2020-02-07 23:50:26.000 038     33825.20    335.36  17125.74  88888.00
2020-02-07 23:50:27.000 038     33825.15    335.36  17125.74  88888.00
2020-02-07 23:50:28.000 038     33825.13    335.37  17125.76  88888.00
2020-02-07 23:50:29.000 038     33825.16    335.35  17125.78  88888.00
2020-02-07 23:50:30.000 038     33825.21    335.35  17125.73  37914.95
2020-02-07 23:50:31.000 038     33825.21    335.38  17125.71  88888.00
2020-02-07 23:50:32.000 038     33825.17    335.37  17125.71  88888.00
2020-02-07 23:50:33.000 038     33825.16    335.36  17125.72  88888.00
2020-02-07 23:50:34.000 038     33825.16    335.39  17125.71  88888.00
2020-02-07 23:50:35.000 038     33825.17    335.38  17125.69  37914.79
2020-02-07 23:50:36.000 038     33825.15    335.36  17125.66  88888.00
2020-02-07 23:50:37.000 038     33825.09    335.32  17125.68  88888.00
2020-02-07 23:50:38.000 038     33825.08    335.35  17125.69  88888.00
2020-02-07 23:50:39.000 038     33825.08    335.41  17125.72  88888.00
2020-02-07 23:50:40.000 038     33825.05    335.41  17125.73  37914.82
2020-02-07 23:50:41.000 038     33825.08    335.39  17125.70  88888.00
2020-02-07 23:50:42.000 038     33825.07    335.35  17125.72  88888.00
2020-02-07 23:50:43.000 038     33825.07    335.36  17125.73  88888.00
2020-02-07 23:50:44.000 038     33825.07    335.38  17125.70  88888.00
2020-02-07 23:50:45.000 038     33825.05    335.34  17125.69  37914.78
2020-02-07 23:50:46.000 038     33825.04    335.36  17125.72  88888.00
2020-02-07 23:50:47.000 038     33825.01    335.37  17125.73  88888.00
2020-02-07 23:50:48.000 038     33825.02    335.36  17125.72  88888.00
2020-02-07 23:50:49.000 038     33825.03    335.38  17125.69  88888.00
2020-02-07 23:50:50.000 038     33825.00    335.36  17125.70  37914.68
2020-02-07 23:50:51.000 038     33824.98    335.35  17125.67  88888.00
2020-02-07 23:50:52.000 038     33825.00    335.39  17125.68  88888.00
2020-02-07 23:50:53.000 038     33824.96    335.40  17125.70  88888.00
2020-02-07 23:50:54.000 038     33824.95    335.41  17125.72  88888.00
2020-02-07 23:50:55.000 038     33824.98    335.35  17125.72  37914.76
2020-02-07 23:50:56.000 038     33824.95    335.34  17125.72  88888.00
2020-02-07 23:50:57.000 038     33824.95    335.37  17125.75  88888.00
2020-02-07 23:50:58.000 038     33824.91    335.44  17125.73  88888.00
2020-02-07 23:50:59.000 038     33824.89    335.41  17125.78  88888.00
2020-02-07 23:51:00.000 038     33824.93    335.43  17125.75  37914.75
2020-02-07 23:51:01.000 038     33824.95    335.41  17125.77  88888.00
2020-02-07 23:51:02.000 038     33824.93    335.44  17125.79  88888.00
2020-02-07 23:51:03.000 038     33824.96    335.46  17125.80  88888.00
2020-02-07 23:51:04.000 038     33824.95    335.44  17125.80  88888.00
2020-02-07 23:51:05.000 038     33824.93    335.44  17125.75  37914.65
2020-02-07 23:51:06.000 038     33824.90    335.45  17125.74  88888.00
2020-02-07 23:51:07.000 038     33824.92    335.44  17125.75  88888.00
2020-02-07 23:51:08.000 038     33824.95    335.41  17125.75  88888.00
2020-02-07 23:51:09.000 038     33824.94    335.39  17125.79  88888.00
2020-02-07 23:51:10.000 038     33824.94    335.37  17125.83  37914.61
2020-02-07 23:51:11.000 038     33824.94    335.41  17125.80  88888.00
2020-02-07 23:51:12.000 038     33824.92    335.41  17125.81  88888.00
2020-02-07 23:51:13.000 038     33824.96    335.42  17125.78  88888.00
2020-02-07 23:51:14.000 038     33824.93    335.43  17125.78  88888.00
2020-02-07 23:51:15.000 038     33824.95    335.43  17125.82  37914.72
2020-02-07 23:51:16.000 038     33824.94    335.44  17125.79  88888.00
2020-02-07 23:51:17.000 038     33824.96    335.41  17125.74  88888.00
2020-02-07 23:51:18.000 038     33824.97    335.38  17125.74  88888.00
2020-02-07 23:51:19.000 038     33824.97    335.34  17125.79  88888.00
2020-02-07 23:51:20.000 038     33824.96    335.35  17125.81  37914.63
2020-02-07 23:51:21.000 038     33824.94    335.34  17125.78  88888.00
2020-02-07 23:51:22.000 038     33824.94    335.34  17125.77  88888.00
2020-02-07 23:51:23.000 038     33824.93    335.34  17125.78  88888.00
2020-02-07 23:51:24.000 038     33824.92    335.38  17125.80  88888.00
2020-02-07 23:51:25.000 038     33824.96    335.37  17125.77  37914.72
2020-02-07 23:51:26.000 038     33824.94    335.38  17125.73  88888.00
2020-02-07 23:51:27.000 038     33824.92    335.35  17125.76  88888.00
2020-02-07 23:51:28.000 038     33824.90    335.33  17125.78  88888.00
2020-02-07 23:51:29.000 038     33824.91    335.32  17125.76  88888.00
2020-02-07 23:51:30.000 038     33824.93    335.32  17125.74  37914.75
2020-02-07 23:51:31.000 038     33824.91    335.27  17125.71  88888.00
2020-02-07 23:51:32.000 038     33824.91    335.23  17125.71  88888.00
2020-02-07 23:51:33.000 038     33824.91    335.25  17125.71  88888.00
2020-02-07 23:51:34.000 038     33824.88    335.27  17125.70  88888.00
2020-02-07 23:51:35.000 038     33824.88    335.26  17125.70  37914.61
2020-02-07 23:51:36.000 038     33824.93    335.30  17125.69  88888.00
2020-02-07 23:51:37.000 038     33824.95    335.38  17125.72  88888.00
2020-02-07 23:51:38.000 038     33824.95    335.36  17125.72  88888.00
2020-02-07 23:51:39.000 038     33824.94    335.34  17125.75  88888.00
2020-02-07 23:51:40.000 038     33824.94    335.33  17125.76  37914.70
2020-02-07 23:51:41.000 038     33824.96    335.37  17125.79  88888.00
2020-02-07 23:51:42.000 038     33824.97    335.42  17125.78  88888.00
2020-02-07 23:51:43.000 038     33824.98    335.41  17125.78  88888.00
2020-02-07 23:51:44.000 038     33824.97    335.42  17125.83  88888.00
2020-02-07 23:51:45.000 038     33824.94    335.36  17125.80  37914.61
2020-02-07 23:51:46.000 038     33824.94    335.32  17125.77  88888.00
2020-02-07 23:51:47.000 038     33824.91    335.30  17125.78  88888.00
2020-02-07 23:51:48.000 038     33824.92    335.29  17125.78  88888.00
2020-02-07 23:51:49.000 038     33824.94    335.28  17125.75  88888.00
2020-02-07 23:51:50.000 038     33824.88    335.23  17125.82  37914.61
2020-02-07 23:51:51.000 038     33824.84    335.28  17125.82  88888.00
2020-02-07 23:51:52.000 038     33824.83    335.27  17125.79  88888.00
2020-02-07 23:51:53.000 038     33824.84    335.27  17125.80  88888.00
2020-02-07 23:51:54.000 038     33824.84    335.24  17125.83  88888.00
2020-02-07 23:51:55.000 038     33824.84    335.21  17125.79  37914.54
2020-02-07 23:51:56.000 038     33824.86    335.25  17125.80  88888.00
2020-02-07 23:51:57.000 038     33824.83    335.25  17125.79  88888.00
2020-02-07 23:51:58.000 038     33824.81    335.21  17125.74  88888.00
2020-02-07 23:51:59.000 038     33824.82    335.23  17125.76  88888.00
2020-02-07 23:52:00.000 038     33824.78    335.22  17125.80  37914.58
2020-02-07 23:52:01.000 038     33824.76    335.23  17125.81  88888.00
2020-02-07 23:52:02.000 038     33824.76    335.22  17125.80  88888.00
2020-02-07 23:52:03.000 038     33824.76    335.21  17125.81  88888.00
2020-02-07 23:52:04.000 038     33824.74    335.19  17125.79  88888.00
2020-02-07 23:52:05.000 038     33824.70    335.19  17125.78  37914.58
2020-02-07 23:52:06.000 038     33824.73    335.20  17125.79  88888.00
2020-02-07 23:52:07.000 038     33824.76    335.21  17125.80  88888.00
2020-02-07 23:52:08.000 038     33824.76    335.18  17125.81  88888.00
2020-02-07 23:52:09.000 038     33824.74    335.18  17125.83  88888.00
2020-02-07 23:52:10.000 038     33824.69    335.21  17125.87  37914.48
2020-02-07 23:52:11.000 038     33824.68    335.18  17125.87  88888.00
2020-02-07 23:52:12.000 038     33824.63    335.15  17125.87  88888.00
2020-02-07 23:52:13.000 038     33824.62    335.14  17125.90  88888.00
2020-02-07 23:52:14.000 038     33824.60    335.14  17125.89  88888.00
2020-02-07 23:52:15.000 038     33824.60    335.16  17125.89  37914.44
2020-02-07 23:52:16.000 038     33824.63    335.16  17125.89  88888.00
2020-02-07 23:52:17.000 038     33824.65    335.16  17125.86  88888.00
2020-02-07 23:52:18.000 038     33824.65    335.16  17125.85  88888.00
2020-02-07 23:52:19.000 038     33824.65    335.15  17125.88  88888.00
2020-02-07 23:52:20.000 038     33824.65    335.14  17125.88  37914.41
2020-02-07 23:52:21.000 038     33824.61    335.17  17125.91  88888.00
2020-02-07 23:52:22.000 038     33824.62    335.14  17125.90  88888.00
2020-02-07 23:52:23.000 038     33824.64    335.10  17125.91  88888.00
2020-02-07 23:52:24.000 038     33824.66    335.11  17125.94  88888.00
2020-02-07 23:52:25.000 038     33824.67    335.11  17125.92  37914.42
2020-02-07 23:52:26.000 038     33824.67    335.14  17125.92  88888.00
2020-02-07 23:52:27.000 038     33824.66    335.12  17125.88  88888.00
2020-02-07 23:52:28.000 038     33824.67    335.08  17125.87  88888.00
2020-02-07 23:52:29.000 038     33824.67    335.05  17125.90  88888.00
2020-02-07 23:52:30.000 038     33824.66    335.01  17125.92  37914.43
2020-02-07 23:52:31.000 038     33824.65    335.05  17125.92  88888.00
2020-02-07 23:52:32.000 038     33824.63    335.06  17125.90  88888.00
2020-02-07 23:52:33.000 038     33824.64    335.08  17125.91  88888.00
2020-02-07 23:52:34.000 038     33824.66    335.09  17125.90  88888.00
2020-02-07 23:52:35.000 038     33824.64    335.08  17125.88  37914.44
2020-02-07 23:52:36.000 038     33824.64    335.09  17125.87  88888.00
2020-02-07 23:52:37.000 038     33824.62    335.14  17125.86  88888.00
2020-02-07 23:52:38.000 038     33824.63    335.09  17125.86  88888.00
2020-02-07 23:52:39.000 038     33824.62    335.04  17125.88  88888.00
2020-02-07 23:52:40.000 038     33824.60    335.11  17125.87  37914.55
2020-02-07 23:52:41.000 038     33824.63    335.10  17125.87  88888.00
2020-02-07 23:52:42.000 038     33824.68    335.05  17125.88  88888.00
2020-02-07 23:52:43.000 038     33824.66    335.05  17125.87  88888.00
2020-02-07 23:52:44.000 038     33824.65    335.05  17125.86  88888.00
2020-02-07 23:52:45.000 038     33824.68    335.02  17125.86  37914.52
2020-02-07 23:52:46.000 038     33824.68    334.97  17125.86  88888.00
2020-02-07 23:52:47.000 038     33824.71    334.97  17125.85  88888.00
2020-02-07 23:52:48.000 038     33824.71    334.99  17125.83  88888.00
2020-02-07 23:52:49.000 038     33824.69    334.97  17125.82  88888.00
2020-02-07 23:52:50.000 038     33824.69    334.97  17125.81  37914.51
2020-02-07 23:52:51.000 038     33824.68    334.96  17125.80  88888.00
2020-02-07 23:52:52.000 038     33824.72    334.98  17125.85  88888.00
2020-02-07 23:52:53.000 038     33824.71    334.96  17125.86  88888.00
2020-02-07 23:52:54.000 038     33824.68    334.92  17125.84  88888.00
2020-02-07 23:52:55.000 038     33824.64    334.93  17125.82  37914.38
2020-02-07 23:52:56.000 038     33824.67    334.93  17125.85  88888.00
2020-02-07 23:52:57.000 038     33824.67    334.90  17125.87  88888.00
2020-02-07 23:52:58.000 038     33824.63    334.86  17125.89  88888.00
2020-02-07 23:52:59.000 038     33824.63    334.87  17125.90  88888.00
2020-02-07 23:53:00.000 038     33824.64    334.86  17125.88  37914.49
2020-02-07 23:53:01.000 038     33824.64    334.86  17125.89  88888.00
2020-02-07 23:53:02.000 038     33824.64    334.83  17125.89  88888.00
2020-02-07 23:53:03.000 038     33824.66    334.80  17125.87  88888.00
2020-02-07 23:53:04.000 038     33824.63    334.82  17125.85  88888.00
2020-02-07 23:53:05.000 038     33824.66    334.83  17125.89  37914.40
2020-02-07 23:53:06.000 038     33824.66    334.83  17125.90  88888.00
2020-02-07 23:53:07.000 038     33824.65    334.84  17125.89  88888.00
2020-02-07 23:53:08.000 038     33824.63    334.82  17125.86  88888.00
2020-02-07 23:53:09.000 038     33824.64    334.81  17125.91  88888.00
2020-02-07 23:53:10.000 038     33824.63    334.78  17125.88  37914.47
2020-02-07 23:53:11.000 038     33824.62    334.76  17125.89  88888.00
2020-02-07 23:53:12.000 038     33824.63    334.80  17125.88  88888.00
2020-02-07 23:53:13.000 038     33824.64    334.78  17125.88  88888.00
2020-02-07 23:53:14.000 038     33824.62    334.75  17125.90  88888.00
2020-02-07 23:53:15.000 038     33824.67    334.71  17125.89  37914.39
2020-02-07 23:53:16.000 038     33824.70    334.71  17125.90  88888.00
2020-02-07 23:53:17.000 038     33824.66    334.70  17125.87  88888.00
2020-02-07 23:53:18.000 038     33824.67    334.72  17125.87  88888.00
2020-02-07 23:53:19.000 038     33824.64    334.73  17125.87  88888.00
2020-02-07 23:53:20.000 038     33824.68    334.74  17125.89  37914.40
2020-02-07 23:53:21.000 038     33824.66    334.72  17125.87  88888.00
2020-02-07 23:53:22.000 038     33824.67    334.72  17125.90  88888.00
2020-02-07 23:53:23.000 038     33824.65    334.74  17125.91  88888.00
2020-02-07 23:53:24.000 038     33824.66    334.72  17125.86  88888.00
2020-02-07 23:53:25.000 038     33824.69    334.72  17125.93  37914.44
2020-02-07 23:53:26.000 038     33824.66    334.73  17125.92  88888.00
2020-02-07 23:53:27.000 038     33824.67    334.74  17125.92  88888.00
2020-02-07 23:53:28.000 038     33824.70    334.73  17125.92  88888.00
2020-02-07 23:53:29.000 038     33824.65    334.71  17125.90  88888.00
2020-02-07 23:53:30.000 038     33824.66    334.70  17125.89  37914.53
2020-02-07 23:53:31.000 038     33824.67    334.73  17125.93  88888.00
2020-02-07 23:53:32.000 038     33824.68    334.70  17125.91  88888.00
2020-02-07 23:53:33.000 038     33824.68    334.74  17125.92  88888.00
2020-02-07 23:53:34.000 038     33824.69    334.73  17125.91  88888.00
2020-02-07 23:53:35.000 038     33824.73    334.69  17125.92  37914.43
2020-02-07 23:53:36.000 038     33824.74    334.66  17125.88  88888.00
2020-02-07 23:53:37.000 038     33824.75    334.67  17125.89  88888.00
2020-02-07 23:53:38.000 038     33824.76    334.68  17125.89  88888.00
2020-02-07 23:53:39.000 038     33824.77    334.67  17125.92  88888.00
2020-02-07 23:53:40.000 038     33824.74    334.68  17125.93  37914.57
2020-02-07 23:53:41.000 038     33824.74    334.65  17125.97  88888.00
2020-02-07 23:53:42.000 038     33824.72    334.68  17125.93  88888.00
2020-02-07 23:53:43.000 038     33824.73    334.67  17125.90  88888.00
2020-02-07 23:53:44.000 038     33824.76    334.64  17125.88  88888.00
2020-02-07 23:53:45.000 038     33824.77    334.62  17125.89  37914.48
2020-02-07 23:53:46.000 038     33824.78    334.66  17125.91  88888.00
2020-02-07 23:53:47.000 038     33824.76    334.66  17125.91  88888.00
2020-02-07 23:53:48.000 038     33824.74    334.64  17125.93  88888.00
2020-02-07 23:53:49.000 038     33824.74    334.62  17125.92  88888.00
2020-02-07 23:53:50.000 038     33824.72    334.63  17125.90  37914.52
2020-02-07 23:53:51.000 038     33824.73    334.61  17125.94  88888.00
2020-02-07 23:53:52.000 038     33824.73    334.56  17125.94  88888.00
2020-02-07 23:53:53.000 038     33824.76    334.55  17125.93  88888.00
2020-02-07 23:53:54.000 038     33824.74    334.56  17125.94  88888.00
2020-02-07 23:53:55.000 038     33824.74    334.59  17125.95  37914.57
2020-02-07 23:53:56.000 038     33824.72    334.62  17125.92  88888.00
2020-02-07 23:53:57.000 038     33824.71    334.57  17125.91  88888.00
2020-02-07 23:53:58.000 038     33824.76    334.56  17125.94  88888.00
2020-02-07 23:53:59.000 038     33824.77    334.57  17125.90  88888.00
2020-02-07 23:54:00.000 038     33824.78    334.56  17125.88  37914.52
2020-02-07 23:54:01.000 038     33824.78    334.56  17125.88  88888.00
2020-02-07 23:54:02.000 038     33824.76    334.55  17125.90  88888.00
2020-02-07 23:54:03.000 038     33824.74    334.57  17125.92  88888.00
2020-02-07 23:54:04.000 038     33824.75    334.58  17125.91  88888.00
2020-02-07 23:54:05.000 038     33824.73    334.57  17125.92  37914.52
2020-02-07 23:54:06.000 038     33824.72    334.53  17125.87  88888.00
2020-02-07 23:54:07.000 038     33824.68    334.51  17125.85  88888.00
2020-02-07 23:54:08.000 038     33824.68    334.52  17125.92  88888.00
2020-02-07 23:54:09.000 038     33824.68    334.54  17125.91  88888.00
2020-02-07 23:54:10.000 038     33824.68    334.58  17125.91  37914.47
2020-02-07 23:54:11.000 038     33824.69    334.59  17125.94  88888.00
2020-02-07 23:54:12.000 038     33824.67    334.58  17125.95  88888.00
2020-02-07 23:54:13.000 038     33824.65    334.55  17125.93  88888.00
2020-02-07 23:54:14.000 038     33824.69    334.50  17125.95  88888.00
2020-02-07 23:54:15.000 038     33824.70    334.50  17125.96  37914.41
2020-02-07 23:54:16.000 038     33824.63    334.46  17125.94  88888.00
2020-02-07 23:54:17.000 038     33824.62    334.48  17125.90  88888.00
2020-02-07 23:54:18.000 038     33824.62    334.48  17125.90  88888.00
2020-02-07 23:54:19.000 038     33824.64    334.49  17125.94  88888.00
2020-02-07 23:54:20.000 038     33824.61    334.48  17125.95  37914.48
2020-02-07 23:54:21.000 038     33824.64    334.50  17125.97  88888.00
2020-02-07 23:54:22.000 038     33824.63    334.52  17125.92  88888.00
2020-02-07 23:54:23.000 038     33824.63    334.51  17125.90  88888.00
2020-02-07 23:54:24.000 038     33824.63    334.49  17125.89  88888.00
2020-02-07 23:54:25.000 038     33824.62    334.50  17125.89  37914.43
2020-02-07 23:54:26.000 038     33824.65    334.50  17125.92  88888.00
2020-02-07 23:54:27.000 038     33824.64    334.50  17125.91  88888.00
2020-02-07 23:54:28.000 038     33824.61    334.50  17125.93  88888.00
2020-02-07 23:54:29.000 038     33824.61    334.50  17125.93  88888.00
2020-02-07 23:54:30.000 038     33824.62    334.50  17125.93  37914.34
2020-02-07 23:54:31.000 038     33824.62    334.52  17125.97  88888.00
2020-02-07 23:54:32.000 038     33824.62    334.53  17125.96  88888.00
2020-02-07 23:54:33.000 038     33824.63    334.49  17125.95  88888.00
2020-02-07 23:54:34.000 038     33824.64    334.45  17125.91  88888.00
2020-02-07 23:54:35.000 038     33824.59    334.42  17125.87  37914.48
2020-02-07 23:54:36.000 038     33824.61    334.37  17125.95  88888.00
2020-02-07 23:54:37.000 038     33824.64    334.38  17125.96  88888.00
2020-02-07 23:54:38.000 038     33824.65    334.41  17125.97  88888.00
2020-02-07 23:54:39.000 038     33824.61    334.41  17126.00  88888.00
2020-02-07 23:54:40.000 038     33824.65    334.45  17126.02  37914.43
2020-02-07 23:54:41.000 038     33824.66    334.42  17126.03  88888.00
2020-02-07 23:54:42.000 038     33824.63    334.46  17126.02  88888.00
2020-02-07 23:54:43.000 038     33824.64    334.43  17125.98  88888.00
2020-02-07 23:54:44.000 038     33824.66    334.39  17126.00  88888.00
2020-02-07 23:54:45.000 038     33824.66    334.36  17125.99  37914.41
2020-02-07 23:54:46.000 038     33824.66    334.38  17125.99  88888.00
2020-02-07 23:54:47.000 038     33824.63    334.36  17125.98  88888.00
2020-02-07 23:54:48.000 038     33824.63    334.33  17125.97  88888.00
2020-02-07 23:54:49.000 038     33824.65    334.36  17126.00  88888.00
2020-02-07 23:54:50.000 038     33824.64    334.38  17126.00  37914.46
2020-02-07 23:54:51.000 038     33824.67    334.39  17125.98  88888.00
2020-02-07 23:54:52.000 038     33824.64    334.37  17125.99  88888.00
2020-02-07 23:54:53.000 038     33824.61    334.38  17125.99  88888.00
2020-02-07 23:54:54.000 038     33824.63    334.40  17125.99  88888.00
2020-02-07 23:54:55.000 038     33824.65    334.36  17125.98  37914.39
2020-02-07 23:54:56.000 038     33824.64    334.33  17125.94  88888.00
2020-02-07 23:54:57.000 038     33824.64    334.38  17125.94  88888.00
2020-02-07 23:54:58.000 038     33824.65    334.40  17125.93  88888.00
2020-02-07 23:54:59.000 038     33824.61    334.39  17125.92  88888.00
2020-02-07 23:55:00.000 038     33824.56    334.31  17125.95  37914.48
2020-02-07 23:55:01.000 038     33824.58    334.32  17125.97  88888.00
2020-02-07 23:55:02.000 038     33824.59    334.34  17125.98  88888.00
2020-02-07 23:55:03.000 038     33824.55    334.36  17125.99  88888.00
2020-02-07 23:55:04.000 038     33824.55    334.36  17125.97  88888.00
2020-02-07 23:55:05.000 038     33824.57    334.34  17126.00  37914.43
2020-02-07 23:55:06.000 038     33824.61    334.34  17126.02  88888.00
2020-02-07 23:55:07.000 038     33824.60    334.32  17126.00  88888.00
2020-02-07 23:55:08.000 038     33824.61    334.31  17125.97  88888.00
2020-02-07 23:55:09.000 038     33824.59    334.31  17126.01  88888.00
2020-02-07 23:55:10.000 038     33824.57    334.32  17126.05  37914.44
2020-02-07 23:55:11.000 038     33824.55    334.34  17126.06  88888.00
2020-02-07 23:55:12.000 038     33824.55    334.28  17126.07  88888.00
2020-02-07 23:55:13.000 038     33824.53    334.29  17126.02  88888.00
2020-02-07 23:55:14.000 038     33824.54    334.26  17126.01  88888.00
2020-02-07 23:55:15.000 038     33824.52    334.27  17125.98  37914.31
2020-02-07 23:55:16.000 038     33824.53    334.34  17125.98  88888.00
2020-02-07 23:55:17.000 038     33824.52    334.33  17125.98  88888.00
2020-02-07 23:55:18.000 038     33824.55    334.28  17125.97  88888.00
2020-02-07 23:55:19.000 038     33824.60    334.33  17125.98  88888.00
2020-02-07 23:55:20.000 038     33824.58    334.33  17125.97  37914.35
2020-02-07 23:55:21.000 038     33824.51    334.34  17125.94  88888.00
2020-02-07 23:55:22.000 038     33824.47    334.33  17125.95  88888.00
2020-02-07 23:55:23.000 038     33824.46    334.30  17125.94  88888.00
2020-02-07 23:55:24.000 038     33824.45    334.28  17125.95  88888.00
2020-02-07 23:55:25.000 038     33824.48    334.27  17125.98  37914.30
2020-02-07 23:55:26.000 038     33824.48    334.31  17125.99  88888.00
2020-02-07 23:55:27.000 038     33824.42    334.33  17125.99  88888.00
2020-02-07 23:55:28.000 038     33824.41    334.32  17126.03  88888.00
2020-02-07 23:55:29.000 038     33824.41    334.33  17126.05  88888.00
2020-02-07 23:55:30.000 038     33824.45    334.34  17126.06  37914.29
2020-02-07 23:55:31.000 038     33824.46    334.31  17126.09  88888.00
2020-02-07 23:55:32.000 038     33824.44    334.29  17126.07  88888.00
2020-02-07 23:55:33.000 038     33824.44    334.29  17126.06  88888.00
2020-02-07 23:55:34.000 038     33824.44    334.30  17126.08  88888.00
2020-02-07 23:55:35.000 038     33824.47    334.32  17126.09  37914.28
2020-02-07 23:55:36.000 038     33824.49    334.29  17126.09  88888.00
2020-02-07 23:55:37.000 038     33824.47    334.27  17126.07  88888.00
2020-02-07 23:55:38.000 038     33824.47    334.27  17126.06  88888.00
2020-02-07 23:55:39.000 038     33824.46    334.24  17126.04  88888.00
2020-02-07 23:55:40.000 038     33824.48    334.24  17126.03  37914.24
2020-02-07 23:55:41.000 038     33824.50    334.26  17126.08  88888.00
2020-02-07 23:55:42.000 038     33824.49    334.27  17126.09  88888.00
2020-02-07 23:55:43.000 038     33824.49    334.25  17126.02  88888.00
2020-02-07 23:55:44.000 038     33824.49    334.23  17126.02  88888.00
2020-02-07 23:55:45.000 038     33824.50    334.27  17126.03  37914.29
2020-02-07 23:55:46.000 038     33824.48    334.28  17126.02  88888.00
2020-02-07 23:55:47.000 038     33824.45    334.27  17126.01  88888.00
2020-02-07 23:55:48.000 038     33824.43    334.29  17125.99  88888.00
2020-02-07 23:55:49.000 038     33824.44    334.26  17125.97  88888.00
2020-02-07 23:55:50.000 038     33824.42    334.25  17125.99  37914.31
2020-02-07 23:55:51.000 038     33824.42    334.23  17125.99  88888.00
2020-02-07 23:55:52.000 038     33824.43    334.22  17125.99  88888.00
2020-02-07 23:55:53.000 038     33824.43    334.27  17125.97  88888.00
2020-02-07 23:55:54.000 038     33824.46    334.26  17125.96  88888.00
2020-02-07 23:55:55.000 038     33824.44    334.20  17125.98  37914.35
2020-02-07 23:55:56.000 038     33824.45    334.18  17125.99  88888.00
2020-02-07 23:55:57.000 038     33824.49    334.17  17125.98  88888.00
2020-02-07 23:55:58.000 038     33824.49    334.16  17126.01  88888.00
2020-02-07 23:55:59.000 038     33824.49    334.14  17126.00  88888.00
2020-02-07 23:56:00.000 038     33824.51    334.13  17126.00  37914.37
2020-02-07 23:56:01.000 038     33824.48    334.14  17126.00  88888.00
2020-02-07 23:56:02.000 038     33824.48    334.13  17125.98  88888.00
2020-02-07 23:56:03.000 038     33824.54    334.07  17125.98  88888.00
2020-02-07 23:56:04.000 038     33824.54    334.12  17125.97  88888.00
2020-02-07 23:56:05.000 038     33824.49    334.11  17126.00  37914.33
2020-02-07 23:56:06.000 038     33824.47    334.10  17126.01  88888.00
2020-02-07 23:56:07.000 038     33824.49    334.08  17126.01  88888.00
2020-02-07 23:56:08.000 038     33824.50    334.07  17126.00  88888.00
2020-02-07 23:56:09.000 038     33824.49    334.08  17126.03  88888.00
2020-02-07 23:56:10.000 038     33824.52    334.06  17126.02  37914.33
2020-02-07 23:56:11.000 038     33824.52    334.06  17126.00  88888.00
2020-02-07 23:56:12.000 038     33824.55    334.07  17125.99  88888.00
2020-02-07 23:56:13.000 038     33824.56    334.07  17126.00  88888.00
2020-02-07 23:56:14.000 038     33824.53    334.11  17125.97  88888.00
2020-02-07 23:56:15.000 038     33824.54    334.08  17125.96  37914.28
2020-02-07 23:56:16.000 038     33824.56    334.06  17125.98  88888.00
2020-02-07 23:56:17.000 038     33824.55    334.12  17125.99  88888.00
2020-02-07 23:56:18.000 038     33824.56    334.11  17125.99  88888.00
2020-02-07 23:56:19.000 038     33824.59    334.08  17125.99  88888.00
2020-02-07 23:56:20.000 038     33824.59    334.05  17125.95  37914.39
2020-02-07 23:56:21.000 038     33824.58    334.05  17125.95  88888.00
2020-02-07 23:56:22.000 038     33824.57    334.03  17125.99  88888.00
2020-02-07 23:56:23.000 038     33824.58    334.03  17125.96  88888.00
2020-02-07 23:56:24.000 038     33824.60    334.02  17125.96  88888.00
2020-02-07 23:56:25.000 038     33824.54    334.02  17125.97  37914.36
2020-02-07 23:56:26.000 038     33824.52    334.04  17125.95  88888.00
2020-02-07 23:56:27.000 038     33824.50    334.05  17125.96  88888.00
2020-02-07 23:56:28.000 038     33824.52    334.05  17125.98  88888.00
2020-02-07 23:56:29.000 038     33824.49    334.00  17125.96  88888.00
2020-02-07 23:56:30.000 038     33824.49    334.01  17125.97  37914.37
2020-02-07 23:56:31.000 038     33824.50    333.99  17125.95  88888.00
2020-02-07 23:56:32.000 038     33824.52    333.98  17125.93  88888.00
2020-02-07 23:56:33.000 038     33824.52    334.01  17125.95  88888.00
2020-02-07 23:56:34.000 038     33824.54    334.00  17125.99  88888.00
2020-02-07 23:56:35.000 038     33824.51    333.98  17125.99  37914.22
2020-02-07 23:56:36.000 038     33824.52    333.98  17125.97  88888.00
2020-02-07 23:56:37.000 038     33824.49    333.99  17125.94  88888.00
2020-02-07 23:56:38.000 038     33824.50    333.94  17125.96  88888.00
2020-02-07 23:56:39.000 038     33824.52    333.93  17125.99  88888.00
2020-02-07 23:56:40.000 038     33824.51    333.89  17126.01  37914.36
2020-02-07 23:56:41.000 038     33824.48    333.89  17126.01  88888.00
2020-02-07 23:56:42.000 038     33824.44    333.93  17126.00  88888.00
2020-02-07 23:56:43.000 038     33824.50    333.96  17125.98  88888.00
2020-02-07 23:56:44.000 038     33824.52    333.93  17125.91  88888.00
2020-02-07 23:56:45.000 038     33824.52    333.90  17125.91  37914.38
2020-02-07 23:56:46.000 038     33824.56    333.89  17125.93  88888.00
2020-02-07 23:56:47.000 038     33824.54    333.90  17125.94  88888.00
2020-02-07 23:56:48.000 038     33824.51    333.86  17125.95  88888.00
2020-02-07 23:56:49.000 038     33824.55    333.83  17125.93  88888.00
2020-02-07 23:56:50.000 038     33824.57    333.85  17125.94  37914.34
2020-02-07 23:56:51.000 038     33824.59    333.86  17125.96  88888.00
2020-02-07 23:56:52.000 038     33824.60    333.82  17125.97  88888.00
2020-02-07 23:56:53.000 038     33824.57    333.81  17125.97  88888.00
2020-02-07 23:56:54.000 038     33824.57    333.85  17125.98  88888.00
2020-02-07 23:56:55.000 038     33824.55    333.87  17125.98  37914.45
2020-02-07 23:56:56.000 038     33824.57    333.85  17125.94  88888.00
2020-02-07 23:56:57.000 038     33824.58    333.82  17125.98  88888.00
2020-02-07 23:56:58.000 038     33824.57    333.82  17125.98  88888.00
2020-02-07 23:56:59.000 038     33824.61    333.83  17125.97  88888.00
2020-02-07 23:57:00.000 038     33824.60    333.83  17125.93  37914.42
2020-02-07 23:57:01.000 038     33824.62    333.77  17126.00  88888.00
2020-02-07 23:57:02.000 038     33824.67    333.77  17125.98  88888.00
2020-02-07 23:57:03.000 038     33824.65    333.78  17125.96  88888.00
2020-02-07 23:57:04.000 038     33824.67    333.74  17125.95  88888.00
2020-02-07 23:57:05.000 038     33824.68    333.74  17125.93  37914.42
2020-02-07 23:57:06.000 038     33824.68    333.75  17125.92  88888.00
2020-02-07 23:57:07.000 038     33824.70    333.74  17125.94  88888.00
2020-02-07 23:57:08.000 038     33824.72    333.74  17125.95  88888.00
2020-02-07 23:57:09.000 038     33824.74    333.75  17125.94  88888.00
2020-02-07 23:57:10.000 038     33824.72    333.75  17125.95  37914.44
2020-02-07 23:57:11.000 038     33824.74    333.70  17125.95  88888.00
2020-02-07 23:57:12.000 038     33824.78    333.70  17125.96  88888.00
2020-02-07 23:57:13.000 038     33824.78    333.69  17125.94  88888.00
2020-02-07 23:57:14.000 038     33824.75    333.65  17125.96  88888.00
2020-02-07 23:57:15.000 038     33824.76    333.67  17125.95  37914.56
2020-02-07 23:57:16.000 038     33824.78    333.69  17125.95  88888.00
2020-02-07 23:57:17.000 038     33824.75    333.65  17125.96  88888.00
2020-02-07 23:57:18.000 038     33824.76    333.60  17125.96  88888.00
2020-02-07 23:57:19.000 038     33824.78    333.57  17125.95  88888.00
2020-02-07 23:57:20.000 038     33824.77    333.54  17125.95  37914.51
2020-02-07 23:57:21.000 038     33824.75    333.57  17125.96  88888.00
2020-02-07 23:57:22.000 038     33824.75    333.60  17125.92  88888.00
2020-02-07 23:57:23.000 038     33824.78    333.57  17125.88  88888.00
2020-02-07 23:57:24.000 038     33824.75    333.58  17125.95  88888.00
2020-02-07 23:57:25.000 038     33824.78    333.53  17125.96  37914.48
2020-02-07 23:57:26.000 038     33824.79    333.54  17125.96  88888.00
2020-02-07 23:57:27.000 038     33824.77    333.55  17125.98  88888.00
2020-02-07 23:57:28.000 038     33824.77    333.53  17125.98  88888.00
2020-02-07 23:57:29.000 038     33824.76    333.54  17125.98  88888.00
2020-02-07 23:57:30.000 038     33824.79    333.51  17125.92  37914.61
2020-02-07 23:57:31.000 038     33824.79    333.49  17125.91  88888.00
2020-02-07 23:57:32.000 038     33824.79    333.46  17125.93  88888.00
2020-02-07 23:57:33.000 038     33824.79    333.46  17125.94  88888.00
2020-02-07 23:57:34.000 038     33824.80    333.47  17125.93  88888.00
2020-02-07 23:57:35.000 038     33824.78    333.46  17125.91  37914.53
2020-02-07 23:57:36.000 038     33824.76    333.43  17125.92  88888.00
2020-02-07 23:57:37.000 038     33824.79    333.47  17125.95  88888.00
2020-02-07 23:57:38.000 038     33824.82    333.49  17125.93  88888.00
2020-02-07 23:57:39.000 038     33824.80    333.48  17125.97  88888.00
2020-02-07 23:57:40.000 038     33824.75    333.47  17125.95  37914.50
2020-02-07 23:57:41.000 038     33824.73    333.42  17125.97  88888.00
2020-02-07 23:57:42.000 038     33824.74    333.45  17125.92  88888.00
2020-02-07 23:57:43.000 038     33824.74    333.40  17125.92  88888.00
2020-02-07 23:57:44.000 038     33824.72    333.39  17125.95  88888.00
2020-02-07 23:57:45.000 038     33824.72    333.43  17125.96  37914.49
2020-02-07 23:57:46.000 038     33824.70    333.43  17125.95  88888.00
2020-02-07 23:57:47.000 038     33824.70    333.44  17125.98  88888.00
2020-02-07 23:57:48.000 038     33824.72    333.44  17126.01  88888.00
2020-02-07 23:57:49.000 038     33824.73    333.43  17126.02  88888.00
2020-02-07 23:57:50.000 038     33824.70    333.38  17126.00  37914.59
2020-02-07 23:57:51.000 038     33824.69    333.38  17126.00  88888.00
2020-02-07 23:57:52.000 038     33824.72    333.39  17126.00  88888.00
2020-02-07 23:57:53.000 038     33824.75    333.39  17126.00  88888.00
2020-02-07 23:57:54.000 038     33824.76    333.37  17126.00  88888.00
2020-02-07 23:57:55.000 038     33824.75    333.36  17126.01  37914.58
2020-02-07 23:57:56.000 038     33824.75    333.36  17125.99  88888.00
2020-02-07 23:57:57.000 038     33824.74    333.38  17125.99  88888.00
2020-02-07 23:57:58.000 038     33824.74    333.36  17126.00  88888.00
2020-02-07 23:57:59.000 038     33824.75    333.40  17126.00  88888.00
2020-02-07 23:58:00.000 038     33824.75    333.39  17125.99  37914.60
2020-02-07 23:58:01.000 038     33824.74    333.36  17125.99  88888.00
2020-02-07 23:58:02.000 038     33824.73    333.32  17125.95  88888.00
2020-02-07 23:58:03.000 038     33824.75    333.35  17125.97  88888.00
2020-02-07 23:58:04.000 038     33824.76    333.32  17125.97  88888.00
2020-02-07 23:58:05.000 038     33824.74    333.31  17125.99  37914.50
2020-02-07 23:58:06.000 038     33824.73    333.29  17125.98  88888.00
2020-02-07 23:58:07.000 038     33824.75    333.25  17125.99  88888.00
2020-02-07 23:58:08.000 038     33824.77    333.28  17125.96  88888.00
2020-02-07 23:58:09.000 038     33824.79    333.32  17125.92  88888.00
2020-02-07 23:58:10.000 038     33824.77    333.31  17125.99  37914.54
2020-02-07 23:58:11.000 038     33824.77    333.26  17125.97  88888.00
2020-02-07 23:58:12.000 038     33824.74    333.28  17125.95  88888.00
2020-02-07 23:58:13.000 038     33824.75    333.27  17125.97  88888.00
2020-02-07 23:58:14.000 038     33824.75    333.27  17125.96  88888.00
2020-02-07 23:58:15.000 038     33824.75    333.24  17125.89  37914.60
2020-02-07 23:58:16.000 038     33824.76    333.21  17125.90  88888.00
2020-02-07 23:58:17.000 038     33824.75    333.21  17125.92  88888.00
2020-02-07 23:58:18.000 038     33824.75    333.22  17125.93  88888.00
2020-02-07 23:58:19.000 038     33824.79    333.25  17125.92  88888.00
2020-02-07 23:58:20.000 038     33824.78    333.22  17125.95  37914.54
2020-02-07 23:58:21.000 038     33824.79    333.23  17125.96  88888.00
2020-02-07 23:58:22.000 038     33824.76    333.18  17125.93  88888.00
2020-02-07 23:58:23.000 038     33824.75    333.14  17125.97  88888.00
2020-02-07 23:58:24.000 038     33824.75    333.14  17125.96  88888.00
2020-02-07 23:58:25.000 038     33824.79    333.17  17125.98  37914.64
2020-02-07 23:58:26.000 038     33824.79    333.16  17125.93  88888.00
2020-02-07 23:58:27.000 038     33824.72    333.17  17125.93  88888.00
2020-02-07 23:58:28.000 038     33824.69    333.15  17125.91  88888.00
2020-02-07 23:58:29.000 038     33824.71    333.12  17125.94  88888.00
2020-02-07 23:58:30.000 038     33824.71    333.15  17125.97  37914.65
2020-02-07 23:58:31.000 038     33824.72    333.12  17125.97  88888.00
2020-02-07 23:58:32.000 038     33824.72    333.10  17126.00  88888.00
2020-02-07 23:58:33.000 038     33824.72    333.08  17125.99  88888.00
2020-02-07 23:58:34.000 038     33824.73    333.08  17125.98  88888.00
2020-02-07 23:58:35.000 038     33824.78    333.08  17126.00  37914.68
2020-02-07 23:58:36.000 038     33824.78    333.03  17126.00  88888.00
2020-02-07 23:58:37.000 038     33824.83    333.04  17126.00  88888.00
2020-02-07 23:58:38.000 038     33824.80    333.03  17125.98  88888.00
2020-02-07 23:58:39.000 038     33824.81    333.02  17125.97  88888.00
2020-02-07 23:58:40.000 038     33824.80    333.00  17125.98  37914.67
2020-02-07 23:58:41.000 038     33824.78    333.02  17126.02  88888.00
2020-02-07 23:58:42.000 038     33824.80    333.03  17126.01  88888.00
2020-02-07 23:58:43.000 038     33824.83    333.02  17125.99  88888.00
2020-02-07 23:58:44.000 038     33824.80    333.02  17125.97  88888.00
2020-02-07 23:58:45.000 038     33824.79    332.99  17125.94  37914.63
2020-02-07 23:58:46.000 038     33824.79    332.94  17125.96  88888.00
2020-02-07 23:58:47.000 038     33824.78    332.93  17125.98  88888.00
2020-02-07 23:58:48.000 038     33824.76    332.92  17125.94  88888.00
2020-02-07 23:58:49.000 038     33824.78    332.89  17125.96  88888.00
2020-02-07 23:58:50.000 038     33824.80    332.97  17125.98  37914.63
2020-02-07 23:58:51.000 038     33824.81    332.97  17125.98  88888.00
2020-02-07 23:58:52.000 038     33824.83    332.95  17126.02  88888.00
2020-02-07 23:58:53.000 038     33824.78    332.90  17126.01  88888.00
2020-02-07 23:58:54.000 038     33824.78    332.88  17125.96  88888.00
2020-02-07 23:58:55.000 038     33824.83    332.91  17125.95  37914.64
2020-02-07 23:58:56.000 038     33824.84    332.93  17125.98  88888.00
2020-02-07 23:58:57.000 038     33824.84    332.91  17126.04  88888.00
2020-02-07 23:58:58.000 038     33824.90    332.90  17126.04  88888.00
2020-02-07 23:58:59.000 038     33824.90    332.88  17126.03  88888.00
2020-02-07 23:59:00.000 038     33824.86    332.86  17126.03  37914.61
2020-02-07 23:59:01.000 038     33824.86    332.84  17126.02  88888.00
2020-02-07 23:59:02.000 038     33824.85    332.86  17126.01  88888.00
2020-02-07 23:59:03.000 038     33824.83    332.83  17126.01  88888.00
2020-02-07 23:59:04.000 038     33824.81    332.79  17126.02  88888.00
2020-02-07 23:59:05.000 038     33824.85    332.79  17126.05  37914.66
2020-02-07 23:59:06.000 038     33824.85    332.79  17126.04  88888.00
2020-02-07 23:59:07.000 038     33824.82    332.79  17126.00  88888.00
2020-02-07 23:59:08.000 038     33824.80    332.78  17125.99  88888.00
2020-02-07 23:59:09.000 038     33824.80    332.76  17125.99  88888.00
2020-02-07 23:59:10.000 038     33824.80    332.75  17126.02  37914.70
2020-02-07 23:59:11.000 038     33824.80    332.78  17126.04  88888.00
2020-02-07 23:59:12.000 038     33824.80    332.78  17126.04  88888.00
2020-02-07 23:59:13.000 038     33824.80    332.77  17126.06  88888.00
2020-02-07 23:59:14.000 038     33824.79    332.74  17126.09  88888.00
2020-02-07 23:59:15.000 038     33824.80    332.74  17126.06  37914.71
2020-02-07 23:59:16.000 038     33824.80    332.71  17126.06  88888.00
2020-02-07 23:59:17.000 038     33824.81    332.73  17126.07  88888.00
2020-02-07 23:59:18.000 038     33824.80    332.70  17126.07  88888.00
2020-02-07 23:59:19.000 038     33824.80    332.71  17126.07  88888.00
2020-02-07 23:59:20.000 038     33824.84    332.72  17126.08  37914.64
2020-02-07 23:59:21.000 038     33824.84    332.68  17126.05  88888.00
2020-02-07 23:59:22.000 038     33824.83    332.67  17126.02  88888.00
2020-02-07 23:59:23.000 038     33824.82    332.66  17126.02  88888.00
2020-02-07 23:59:24.000 038     33824.82    332.66  17126.04  88888.00
2020-02-07 23:59:25.000 038     33824.82    332.67  17126.03  37914.67
2020-02-07 23:59:26.000 038     33824.75    332.68  17126.06  88888.00
2020-02-07 23:59:27.000 038     33824.73    332.69  17126.07  88888.00
2020-02-07 23:59:28.000 038     33824.75    332.70  17126.07  88888.00
2020-02-07 23:59:29.000 038     33824.74    332.65  17126.11  88888.00
2020-02-07 23:59:30.000 038     33824.73    332.66  17126.14  37914.62
2020-02-07 23:59:31.000 038     33824.71    332.65  17126.13  88888.00
2020-02-07 23:59:32.000 038     33824.66    332.64  17126.12  88888.00
2020-02-07 23:59:33.000 038     33824.67    332.61  17126.16  88888.00
2020-02-07 23:59:34.000 038     33824.70    332.59  17126.16  88888.00
2020-02-07 23:59:35.000 038     33824.67    332.55  17126.16  37914.54
2020-02-07 23:59:36.000 038     33824.68    332.53  17126.16  88888.00
2020-02-07 23:59:37.000 038     33824.68    332.49  17126.19  88888.00
2020-02-07 23:59:38.000 038     33824.65    332.52  17126.13  88888.00
2020-02-07 23:59:39.000 038     33824.66    332.50  17126.11  88888.00
2020-02-07 23:59:40.000 038     33824.71    332.53  17126.11  37914.53
2020-02-07 23:59:41.000 038     33824.71    332.53  17126.09  88888.00
2020-02-07 23:59:42.000 038     33824.66    332.51  17126.11  88888.00
2020-02-07 23:59:43.000 038     33824.63    332.54  17126.17  88888.00
2020-02-07 23:59:44.000 038     33824.63    332.53  17126.17  88888.00
2020-02-07 23:59:45.000 038     33824.66    332.50  17126.14  37914.53
2020-02-07 23:59:46.000 038     33824.64    332.47  17126.14  88888.00
2020-02-07 23:59:47.000 038     33824.67    332.44  17126.18  88888.00
2020-02-07 23:59:48.000 038     33824.70    332.41  17126.17  88888.00
2020-02-07 23:59:49.000 038     33824.67    332.40  17126.14  88888.00
2020-02-07 23:59:50.000 038     33824.64    332.39  17126.13  37914.53
2020-02-07 23:59:51.000 038     33824.67    332.37  17126.13  88888.00
2020-02-07 23:59:52.000 038     33824.65    332.40  17126.07  88888.00
2020-02-07 23:59:53.000 038     33824.64    332.39  17126.10  88888.00
2020-02-07 23:59:54.000 038     33824.65    332.34  17126.13  88888.00
2020-02-07 23:59:55.000 038     33824.68    332.36  17126.10  37914.39
2020-02-07 23:59:56.000 038     33824.69    332.32  17126.13  88888.00
2020-02-07 23:59:57.000 038     33824.65    332.26  17126.12  88888.00
2020-02-07 23:59:58.000 038     33824.62    332.24  17126.12  88888.00
2020-02-07 23:59:59.000 038     33824.64    332.26  17126.11  88888.00